| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΤΡΑΠΕΖΑ EUROBANK ΑΝΩΝΥΜΗ ΕΤΑΙΡΕΙΑ (ΕΥΡΩΒ)
3,7600 €
-0,0260 (-0,69%)
- Άνοιγμα 3,7400
- Υψηλό 3,8180
- Χαμηλό 3,7040
- Όγκος 9.096.036
- Τζίρος 34.116.099 €
- Πράξεις 8.710
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/1/2009 | 3916,6700 | -6,93% | 4241,6700 | 4241,6700 | 3833,3300 | 1.553 | ,00 |
| 16/1/2009 | 4208,3300 | 0,40% | 4241,6700 | 4275,0000 | 4125,0000 | 1.792 | ,00 |
| 15/1/2009 | 4191,6700 | -6,68% | 4308,3300 | 4358,3300 | 4191,6700 | 1.370 | ,00 |
| 14/1/2009 | 4491,6700 | -4,43% | 4783,3300 | 4783,3300 | 4308,3300 | 1.000 | ,00 |
| 13/1/2009 | 4700,0000 | 1,08% | 4633,3300 | 4750,0000 | 4550,0000 | 918 | ,00 |
| 12/1/2009 | 4650,0000 | -3,46% | 4816,6700 | 4850,0000 | 4600,0000 | 407 | ,00 |
| 09/1/2009 | 4816,6700 | 0,35% | 4850,0000 | 4900,0000 | 4766,6700 | 741 | ,00 |
| 08/1/2009 | 4800,0000 | -2,04% | 4900,0000 | 4958,3300 | 4783,3300 | 1.287 | ,00 |
| 07/1/2009 | 4900,0000 | 6,52% | 4716,6700 | 4941,6700 | 4633,3300 | 861 | ,00 |
| 05/1/2009 | 4600,0000 | -0,72% | 4716,6700 | 4733,3300 | 4458,3300 | 546 | ,00 |
| 02/1/2009 | 4633,3300 | -0,36% | 4716,6700 | 4750,0000 | 4550,0000 | 322 | ,00 |
| 31/12/2008 | 4650,0000 | -1,76% | 4816,6700 | 4916,6700 | 4600,0000 | 806 | ,00 |
| 30/12/2008 | 4733,3300 | 7,37% | 4458,3300 | 4766,6700 | 4458,3300 | 712 | ,00 |
| 29/12/2008 | 4408,3300 | 3,93% | 4275,0000 | 4408,3300 | 4225,0000 | 506 | ,00 |
| 24/12/2008 | 4241,6700 | 1,19% | 4175,0000 | 4275,0000 | 4141,6700 | 809 | ,00 |
| 23/12/2008 | 4191,6700 | 0,80% | 4158,3300 | 4225,0000 | 4108,3300 | 1.366 | ,00 |
| 22/12/2008 | 4158,3300 | 0,40% | 4175,0000 | 4175,0000 | 4000,0000 | 1.301 | ,00 |
| 19/12/2008 | 4141,6700 | -2,74% | 4191,6700 | 4241,6700 | 4016,6700 | 2.452 | ,00 |
| 18/12/2008 | 4258,3300 | -4,13% | 4341,6700 | 4475,0000 | 4208,3300 | 1.727 | ,00 |
| 17/12/2008 | 4441,6700 | -2,38% | 4633,3300 | 4633,3300 | 4325,0000 | 1.113 | ,00 |
| 16/12/2008 | 4550,0000 | -2,50% | 4583,3300 | 4700,0000 | 4550,0000 | 1.127 | ,00 |
| 15/12/2008 | 4666,6700 | -0,71% | 4716,6700 | 4783,3300 | 4633,3300 | 746 | ,00 |
| 12/12/2008 | 4700,0000 | -4,41% | 4683,3300 | 4716,6700 | 4583,3300 | 1.230 | ,00 |
| 11/12/2008 | 4916,6700 | 5,73% | 4650,0000 | 4916,6700 | 4500,0000 | 1.045 | ,00 |
| 10/12/2008 | 4650,0000 | -3,79% | 4766,6700 | 4833,3300 | 4616,6700 | 967 | ,00 |
| 09/12/2008 | 4833,3300 | -1,70% | 4916,6700 | 4958,3300 | 4783,3300 | 610 | ,00 |
| 08/12/2008 | 4916,6700 | 4,61% | 4883,3300 | 4958,3300 | 4833,3300 | 573 | ,00 |
| 05/12/2008 | 4700,0000 | -5,21% | 4958,3300 | 4958,3300 | 4650,0000 | 1.802 | ,00 |
| 04/12/2008 | 4958,3300 | -1,98% | 5141,6700 | 5175,0000 | 4883,3300 | 1.297 | ,00 |
| 03/12/2008 | 5058,3300 | -0,98% | 5058,3300 | 5091,6700 | 4991,6700 | 1.230 | ,00 |
| 02/12/2008 | 5108,3300 | -3,77% | 5091,6700 | 5225,0000 | 5091,6700 | 865 | ,00 |
| 01/12/2008 | 5308,3300 | -0,31% | 5325,0000 | 5400,0000 | 5208,3300 | 693 | ,00 |
| 28/11/2008 | 5325,0000 | 3,23% | 5225,0000 | 5400,0000 | 5108,3300 | 2.073 | ,00 |
| 27/11/2008 | 5158,3300 | 0,98% | 5175,0000 | 5258,3300 | 5075,0000 | 1.165 | ,00 |
| 26/11/2008 | 5108,3300 | -0,65% | 5125,0000 | 5191,6700 | 4941,6700 | 1.817 | ,00 |
| 25/11/2008 | 5141,6700 | -0,64% | 5341,6700 | 5483,3300 | 5058,3300 | 2.982 | ,00 |
| 24/11/2008 | 5175,0000 | -2,51% | 5383,3300 | 5383,3300 | 5075,0000 | 2.125 | ,00 |
| 21/11/2008 | 5308,3300 | -0,62% | 5366,6700 | 5483,3300 | 5175,0000 | 1.397 | ,00 |
| 20/11/2008 | 5341,6700 | -5,18% | 5291,6700 | 5366,6700 | 5141,6700 | 1.815 | ,00 |
| 19/11/2008 | 5633,3300 | -1,46% | 5716,6700 | 5783,3300 | 5516,6700 | 859 | ,00 |
| 18/11/2008 | 5716,6700 | -3,24% | 5875,0000 | 5875,0000 | 5583,3300 | 1.072 | ,00 |
| 17/11/2008 | 5908,3300 | -4,83% | 6208,3300 | 6208,3300 | 5716,6700 | 973 | ,00 |
| 14/11/2008 | 6208,3300 | 3,04% | 6208,3300 | 6283,3300 | 5975,0000 | 650 | ,00 |
| 13/11/2008 | 6025,0000 | -2,95% | 6075,0000 | 6108,3300 | 5875,0000 | 976 | ,00 |
| 12/11/2008 | 6208,3300 | -4,24% | 6416,6700 | 6516,6700 | 6141,6700 | 1.023 | ,00 |
| 11/11/2008 | 6483,3300 | -5,24% | 6775,0000 | 6775,0000 | 6233,3300 | 756 | ,00 |
| 10/11/2008 | 6841,6700 | 3,66% | 6825,0000 | 6925,0000 | 6725,0000 | 1.465 | ,00 |
| 07/11/2008 | 6600,0000 | -0,63% | 6566,6700 | 6675,0000 | 6366,6700 | 1.493 | ,00 |
| 06/11/2008 | 6641,6700 | -6,46% | 6775,0000 | 6775,0000 | 6450,0000 | 1.470 | ,00 |
| 05/11/2008 | 7100,0000 | -1,16% | 7166,6700 | 7383,3300 | 6958,3300 | 2.440 | ,00 |
| 04/11/2008 | 7183,3300 | 6,03% | 6825,0000 | 7250,0000 | 6775,0000 | 2.883 | ,00 |
| 03/11/2008 | 6775,0000 | -1,93% | 6908,3300 | 7116,6700 | 6725,0000 | 3.027 | ,00 |
| 31/10/2008 | 6908,3300 | -0,48% | 6941,6700 | 7100,0000 | 6758,3300 | 1.616 | ,00 |
| 30/10/2008 | 6941,6700 | 3,74% | 6941,6700 | 6958,3300 | 6550,0000 | 1.526 | ,00 |
| 29/10/2008 | 6691,6700 | 7,79% | 6941,6700 | 6941,6700 | 6383,3300 | 1.919 | ,00 |
| 27/10/2008 | 6208,3300 | 8,60% | 5258,3300 | 6208,3300 | 5158,3300 | 2.241 | ,00 |
| 24/10/2008 | 5716,6700 | -9,50% | 5716,6700 | 5825,0000 | 5175,0000 | 4.367 | ,00 |
| 23/10/2008 | 6316,6700 | -9,00% | 6941,6700 | 6941,6700 | 6108,3300 | 2.254 | ,00 |
| 22/10/2008 | 6941,6700 | -5,98% | 7216,6700 | 7383,3300 | 6641,6700 | 2.897 | ,00 |
| 21/10/2008 | 7383,3300 | -2,96% | 7758,3300 | 7808,3300 | 7333,3300 | 2.239 | ,00 |
| 20/10/2008 | 7608,3300 | -2,35% | 8066,6700 | 8100,0000 | 7350,0000 | 1.921 | ,00 |
| 17/10/2008 | 7791,6700 | -10,53% | 9216,6700 | 9216,6700 | 7575,0000 | 3.125 | ,00 |
| 16/10/2008 | 8708,3300 | -6,28% | 8675,0000 | 8916,6700 | 8441,6700 | 1.763 | ,00 |
| 15/10/2008 | 9291,6700 | -8,23% | 10125,0000 | 10125,0000 | 9291,6700 | 1.266 | ,00 |
| 14/10/2008 | 10125,0000 | 5,01% | 10125,0000 | 10191,6700 | 9833,3300 | 1.017 | ,00 |
| 13/10/2008 | 9641,6700 | 10,51% | 9150,0000 | 9683,3300 | 8983,3300 | 1.090 | ,00 |
| 10/10/2008 | 8725,0000 | -5,33% | 8350,0000 | 8741,6700 | 8333,3300 | 1.636 | ,00 |
| 09/10/2008 | 9216,6700 | 2,60% | 9216,6700 | 9341,6700 | 8983,3300 | 1.177 | ,00 |
| 08/10/2008 | 8983,3300 | -5,19% | 9000,0000 | 9391,6700 | 8525,0000 | 2.184 | ,00 |
| 07/10/2008 | 9475,0000 | -1,22% | 9766,6700 | 9816,6700 | 9133,3300 | 2.308 | ,00 |
| 06/10/2008 | 9591,6700 | -7,25% | 9733,3300 | 9933,3300 | 9491,6700 | 1.909 | ,00 |
| 03/10/2008 | 10341,6700 | 0,81% | 10375,0000 | 10375,0000 | 9866,6700 | 1.065 | ,00 |
| 02/10/2008 | 10258,3300 | 1,15% | 10458,3300 | 10516,6700 | 9983,3300 | 1.683 | ,00 |
| 01/10/2008 | 10141,6700 | -2,25% | 10291,6700 | 10700,0000 | 9850,0000 | 1.505 | ,00 |
| 30/9/2008 | 10375,0000 | 1,30% | 9716,6700 | 10375,0000 | 9650,0000 | 1.972 | ,00 |
| 29/9/2008 | 10241,6700 | -5,02% | 10616,6700 | 10616,6700 | 10066,6700 | 1.008 | ,00 |
| 26/9/2008 | 10783,3300 | -0,46% | 10833,3300 | 10833,3300 | 10500,0000 | 590 | ,00 |
| 25/9/2008 | 10833,3300 | 2,04% | 10733,3300 | 10833,3300 | 10533,3300 | 1.346 | ,00 |
| 24/9/2008 | 10616,6700 | -1,55% | 10916,6700 | 10933,3300 | 10491,6700 | 1.141 | ,00 |
| 23/9/2008 | 10783,3300 | -5,75% | 10866,6700 | 11108,3300 | 10533,3300 | 1.134 | ,00 |
| 22/9/2008 | 11441,6700 | -0,44% | 11491,6700 | 11491,6700 | 11158,3300 | 928 | ,00 |
| 19/9/2008 | 11491,6700 | 11,48% | 11741,6700 | 11741,6700 | 10833,3300 | 3.214 | ,00 |
| 18/9/2008 | 10308,3300 | 3,43% | 9475,0000 | 10308,3300 | 9475,0000 | 1.717 | ,00 |
| 17/9/2008 | 9966,6700 | 1,53% | 9966,6700 | 10291,6700 | 9641,6700 | 1.788 | ,00 |
| 16/9/2008 | 9816,6700 | -2,16% | 9816,6700 | 10141,6700 | 9700,0000 | 1.712 | ,00 |
| 15/9/2008 | 10033,3300 | -3,76% | 9900,0000 | 10108,3300 | 9883,3300 | 1.852 | ,00 |
| 12/9/2008 | 10425,0000 | -1,96% | 10783,3300 | 10866,6700 | 10425,0000 | 1.203 | ,00 |
| 11/9/2008 | 10633,3300 | -4,28% | 10975,0000 | 11108,3300 | 10616,6700 | 1.098 | ,00 |
| 10/9/2008 | 11108,3300 | -4,17% | 11266,6700 | 11458,3300 | 11008,3300 | 1.050 | ,00 |
| 09/9/2008 | 11591,6700 | 0,29% | 11591,6700 | 11758,3300 | 11525,0000 | 928 | ,00 |
| 08/9/2008 | 11558,3300 | 4,05% | 11591,6700 | 11741,6700 | 11458,3300 | 1.176 | ,00 |
| 05/9/2008 | 11108,3300 | -0,60% | 10916,6700 | 11141,6700 | 10766,6700 | 1.232 | ,00 |
| 04/9/2008 | 11175,0000 | -2,90% | 11425,0000 | 11491,6700 | 11141,6700 | 1.038 | ,00 |
| 03/9/2008 | 11508,3300 | -0,86% | 11408,3300 | 11625,0000 | 11350,0000 | 1.001 | ,00 |
| 02/9/2008 | 11608,3300 | 3,19% | 11241,6700 | 11658,3300 | 11191,6700 | 1.726 | ,00 |
| 01/9/2008 | 11250,0000 | -0,15% | 11208,3300 | 11300,0000 | 11125,0000 | 653 | ,00 |
| 29/8/2008 | 11266,6700 | -0,81% | 11425,0000 | 11475,0000 | 11091,6700 | 1.484 | ,00 |
| 28/8/2008 | 11358,3300 | 0,07% | 11266,6700 | 11425,0000 | 11208,3300 | 913 | ,00 |
| 27/8/2008 | 11350,0000 | 0,44% | 11391,6700 | 11425,0000 | 11141,6700 | 658 | ,00 |
| 26/8/2008 | 11300,0000 | -3,21% | 11508,3300 | 11508,3300 | 11191,6700 | 914 | ,00 |
| 25/8/2008 | 11675,0000 | 0,14% | 11783,3300 | 11783,3300 | 11625,0000 | 1.035 | ,00 |
| 22/8/2008 | 11658,3300 | 2,04% | 11425,0000 | 11741,6700 | 11300,0000 | 705 | ,00 |
| 21/8/2008 | 11425,0000 | -3,45% | 11625,0000 | 11725,0000 | 11408,3300 | 1.160 | ,00 |
| 20/8/2008 | 11833,3300 | -1,93% | 11950,0000 | 12050,0000 | 11833,3300 | 1.049 | ,00 |
| 19/8/2008 | 12066,6700 | -1,43% | 12083,3300 | 12150,0000 | 11916,6700 | 921 | ,00 |
| 18/8/2008 | 12241,6700 | 0,00% | 12066,6700 | 12291,6700 | 12016,6700 | 1.927 | ,00 |
| 14/8/2008 | 12241,6700 | 0,00% | 12241,6700 | 12375,0000 | 12133,3300 | 435 | ,00 |
| 13/8/2008 | 12241,6700 | -0,27% | 12166,6700 | 12291,6700 | 12016,6700 | 693 | ,00 |
| 12/8/2008 | 12275,0000 | 0,55% | 12083,3300 | 12558,3300 | 12083,3300 | 391 | ,00 |
| 11/8/2008 | 12208,3300 | -1,08% | 12491,6700 | 12525,0000 | 12083,3300 | 655 | ,00 |
| 08/8/2008 | 12341,6700 | -5,31% | 12933,3300 | 12983,3300 | 12200,0000 | 1.233 | ,00 |
| 07/8/2008 | 13033,3300 | -1,82% | 13175,0000 | 13291,6700 | 12816,6700 | 1.073 | ,00 |
| 06/8/2008 | 13275,0000 | 1,98% | 13225,0000 | 13441,6700 | 13141,6700 | 867 | ,00 |
| 05/8/2008 | 13016,6700 | 1,69% | 12900,0000 | 13066,6700 | 12800,0000 | 833 | ,00 |
| 04/8/2008 | 12800,0000 | -1,16% | 12966,6700 | 13000,0000 | 12666,6700 | 187 | ,00 |
| 01/8/2008 | 12950,0000 | -0,77% | 13016,6700 | 13066,6700 | 12883,3300 | 494 | ,00 |
| 31/7/2008 | 13050,0000 | -0,95% | 12900,0000 | 13091,6700 | 12700,0000 | 1.028 | ,00 |
| 30/7/2008 | 13175,0000 | 2,40% | 13341,6700 | 13408,3300 | 13033,3300 | 1.135 | ,00 |
| 29/7/2008 | 12866,6700 | 1,71% | 12650,0000 | 12900,0000 | 12275,0000 | 705 | ,00 |
| 28/7/2008 | 12650,0000 | 0,20% | 12625,0000 | 12700,0000 | 12375,0000 | 498 | ,00 |
| 25/7/2008 | 12625,0000 | -4,42% | 12766,6700 | 12816,6700 | 12441,6700 | 784 | ,00 |
| 24/7/2008 | 13208,3300 | 1,08% | 13066,6700 | 13325,0000 | 12816,6700 | 891 | ,00 |
| 23/7/2008 | 13066,6700 | 3,29% | 12966,6700 | 13175,0000 | 12900,0000 | 1.113 | ,00 |
| 22/7/2008 | 12650,0000 | -1,30% | 12625,0000 | 12983,3300 | 12525,0000 | 1.320 | ,00 |
| 21/7/2008 | 12816,6700 | 0,65% | 12650,0000 | 12933,3300 | 12525,0000 | 1.043 | ,00 |
| 18/7/2008 | 12733,3300 | 6,11% | 11983,3300 | 12733,3300 | 11950,0000 | 1.648 | ,00 |
| 17/7/2008 | 12000,0000 | 8,52% | 11475,0000 | 12208,3300 | 11425,0000 | 1.720 | ,00 |
| 16/7/2008 | 11058,3300 | -1,19% | 11316,6700 | 11350,0000 | 10716,6700 | 1.280 | ,00 |
| 15/7/2008 | 11191,6700 | -6,61% | 11625,0000 | 11675,0000 | 11191,6700 | 1.524 | ,00 |
| 14/7/2008 | 11983,3300 | 0,56% | 11933,3300 | 12200,0000 | 11916,6700 | 1.270 | ,00 |
| 11/7/2008 | 11916,6700 | -2,65% | 12475,0000 | 12475,0000 | 11800,0000 | 1.058 | ,00 |
| 10/7/2008 | 12241,6700 | -0,41% | 12241,6700 | 12425,0000 | 12050,0000 | 972 | ,00 |
| 09/7/2008 | 12291,6700 | 4,39% | 12000,0000 | 12291,6700 | 11966,6700 | 1.046 | ,00 |
| 08/7/2008 | 11775,0000 | -1,46% | 11675,0000 | 11816,6700 | 11375,0000 | 923 | ,00 |
| 07/7/2008 | 11950,0000 | 0,42% | 11950,0000 | 12100,0000 | 11900,0000 | 618 | ,00 |
| 04/7/2008 | 11900,0000 | 1,20% | 11758,3300 | 12083,3300 | 11525,0000 | 1.618 | ,00 |
| 03/7/2008 | 11758,3300 | 6,01% | 10716,6700 | 11775,0000 | 10716,6700 | 2.400 | ,00 |
| 02/7/2008 | 11091,6700 | -4,86% | 11658,3300 | 11658,3300 | 10916,6700 | 2.826 | ,00 |
| 01/7/2008 | 11658,3300 | -5,41% | 12325,0000 | 12325,0000 | 11608,3300 | 1.627 | ,00 |
| 30/6/2008 | 12325,0000 | 1,72% | 12116,6700 | 12458,3300 | 11675,0000 | 1.160 | ,00 |
| 27/6/2008 | 12116,6700 | -2,48% | 12241,6700 | 12241,6700 | 11950,0000 | 1.079 | ,00 |
| 26/6/2008 | 12425,0000 | -5,21% | 13016,6700 | 13033,3300 | 12341,6700 | 1.226 | ,00 |
| 25/6/2008 | 13108,3300 | 1,35% | 13050,0000 | 13241,6700 | 12900,0000 | 849 | ,00 |
| 24/6/2008 | 12933,3300 | -1,46% | 13175,0000 | 13291,6700 | 12291,6700 | 2.154 | ,00 |
| 23/6/2008 | 13125,0000 | -3,37% | 13550,0000 | 13633,3300 | 13066,6700 | 736 | ,00 |
| 20/6/2008 | 13583,3300 | 1,94% | 13500,0000 | 13600,0000 | 13225,0000 | 976 | ,00 |
| 19/6/2008 | 13325,0000 | -1,11% | 13308,3300 | 13600,0000 | 13125,0000 | 766 | ,00 |
| 18/6/2008 | 13475,0000 | 1,25% | 13650,0000 | 13650,0000 | 13050,0000 | 512 | ,00 |
| 17/6/2008 | 13308,3300 | 0,00% | 13308,3300 | 13550,0000 | 13066,6700 | 1.210 | ,00 |
| 13/6/2008 | 13308,3300 | -1,36% | 13408,3300 | 13475,0000 | 13208,3300 | 1.093 | ,00 |
| 12/6/2008 | 13491,6700 | -0,31% | 13191,6700 | 13500,0000 | 13125,0000 | 2.004 | ,00 |
| 11/6/2008 | 13533,3300 | -2,29% | 13941,6700 | 13991,6700 | 13391,6700 | 1.718 | ,00 |
| 10/6/2008 | 13850,0000 | -2,98% | 14208,3300 | 14208,3300 | 13783,3300 | 1.188 | ,00 |
| 09/6/2008 | 14275,0000 | -2,89% | 14325,0000 | 14450,0000 | 14258,3300 | 510 | ,00 |
| 06/6/2008 | 14700,0000 | -3,02% | 15158,3300 | 15316,6700 | 14616,6700 | 787 | ,00 |
| 05/6/2008 | 15158,3300 | 1,45% | 14941,6700 | 15191,6700 | 14858,3300 | 354 | ,00 |
| 04/6/2008 | 14941,6700 | -2,66% | 15191,6700 | 15233,3300 | 14908,3300 | 546 | ,00 |
| 03/6/2008 | 15350,0000 | 1,71% | 15025,0000 | 15366,6700 | 14891,6700 | 645 | ,00 |
| 02/6/2008 | 15091,6700 | 0,89% | 14766,6700 | 15091,6700 | 14750,0000 | 332 | ,00 |
| 30/5/2008 | 14958,3300 | 1,30% | 14941,6700 | 15058,3300 | 14750,0000 | 1.400 | ,00 |
| 29/5/2008 | 14766,6700 | -0,95% | 15008,3300 | 15041,6700 | 14666,6700 | 704 | ,00 |
| 28/5/2008 | 14908,3300 | 3,53% | 14400,0000 | 15191,6700 | 14400,0000 | 949 | ,00 |
| 27/5/2008 | 14400,0000 | 0,64% | 14291,6700 | 14500,0000 | 14075,0000 | 840 | ,00 |
| 26/5/2008 | 14308,3300 | -1,32% | 14366,6700 | 14500,0000 | 14258,3300 | 529 | ,00 |
| 23/5/2008 | 14500,0000 | 0,12% | 14483,3300 | 14616,6700 | 14291,6700 | 970 | ,00 |
| 22/5/2008 | 14483,3300 | -1,47% | 14600,0000 | 14791,6700 | 14450,0000 | 983 | ,00 |
| 21/5/2008 | 14700,0000 | -1,73% | 14733,3300 | 14991,6700 | 14666,6700 | 1.021 | ,00 |
| 20/5/2008 | 14958,3300 | -1,43% | 15041,6700 | 15158,3300 | 14941,6700 | 1.226 | ,00 |
| 19/5/2008 | 15175,0000 | 1,56% | 15108,3300 | 15333,3300 | 15058,3300 | 1.291 | ,00 |
| 16/5/2008 | 14941,6700 | -2,02% | 15266,6700 | 15566,6700 | 14941,6700 | 1.486 | ,00 |
| 15/5/2008 | 15250,0000 | -2,71% | 15516,6700 | 15516,6700 | 15108,3300 | 1.864 | ,00 |
| 14/5/2008 | 15675,0000 | -0,32% | 15675,0000 | 15791,6700 | 15483,3300 | 840 | ,00 |
| 13/5/2008 | 15725,0000 | 4,31% | 15108,3300 | 15758,3300 | 15091,6700 | 1.179 | ,00 |
| 12/5/2008 | 15075,0000 | -0,22% | 15108,3300 | 15283,3300 | 14908,3300 | 635 | ,00 |
| 09/5/2008 | 15108,3300 | -3,62% | 15516,6700 | 15566,6700 | 15108,3300 | 970 | ,00 |
| 08/5/2008 | 15675,0000 | -0,95% | 15675,0000 | 15708,3300 | 15533,3300 | 739 | ,00 |
| 07/5/2008 | 15825,0000 | -3,21% | 16350,0000 | 16366,6700 | 15641,6700 | 1.560 | ,00 |
| 06/5/2008 | 16350,0000 | -0,91% | 16591,6700 | 16608,3300 | 16300,0000 | 1.213 | ,00 |
| 05/5/2008 | 16500,0000 | -1,44% | 16725,0000 | 16725,0000 | 16350,0000 | 598 | ,00 |
| 02/5/2008 | 16741,6700 | 3,13% | 16333,3300 | 16741,6700 | 16233,3300 | 1.739 | ,00 |
| 30/4/2008 | 16233,3300 | 2,47% | 15808,3300 | 16233,3300 | 15658,3300 | 1.270 | ,00 |
| 29/4/2008 | 15841,6700 | 1,06% | 15758,3300 | 15975,0000 | 15616,6700 | 1.390 | ,00 |
| 24/4/2008 | 15675,0000 | 0,37% | 15825,0000 | 15825,0000 | 15450,0000 | 700 | ,00 |
| 23/4/2008 | 15616,6700 | 0,00% | 15616,6700 | 15841,6700 | 15333,3300 | 515 | ,00 |
| 22/4/2008 | 15616,6700 | 2,07% | 15500,0000 | 15675,0000 | 15316,6700 | 605 | ,00 |
| 21/4/2008 | 15300,0000 | -2,39% | 15675,0000 | 15808,3300 | 15300,0000 | 377 | ,00 |
| 18/4/2008 | 15675,0000 | 6,15% | 14733,3300 | 15775,0000 | 14650,0000 | 904 | ,00 |
| 17/4/2008 | 14766,6700 | -0,73% | 15091,6700 | 15191,6700 | 14750,0000 | 722 | ,00 |
| 16/4/2008 | 14875,0000 | 0,11% | 15025,0000 | 15025,0000 | 14683,3300 | 964 | ,00 |
| 15/4/2008 | 14858,3300 | 0,51% | 15008,3300 | 15091,6700 | 14583,3300 | 539 | ,00 |
| 14/4/2008 | 14783,3300 | -2,58% | 14941,6700 | 14941,6700 | 14616,6700 | 483 | ,00 |
| 11/4/2008 | 15175,0000 | -3,91% | 16058,3300 | 16058,3300 | 15025,0000 | 1.296 | ,00 |
| 10/4/2008 | 15791,6700 | -3,81% | 16166,6700 | 16216,6700 | 15725,0000 | 1.825 | ,00 |
| 09/4/2008 | 16416,6700 | 1,86% | 15858,3300 | 16466,6700 | 15858,3300 | 668 | ,00 |
| 08/4/2008 | 16116,6700 | -2,13% | 16166,6700 | 16250,0000 | 15975,0000 | 447 | ,00 |
| 07/4/2008 | 16466,6700 | 2,38% | 16250,0000 | 16558,3300 | 16116,6700 | 514 | ,00 |
| 04/4/2008 | 16083,3300 | -1,53% | 16333,3300 | 16558,3300 | 16083,3300 | 1.354 | ,00 |
| 03/4/2008 | 16333,3300 | -1,85% | 16641,6700 | 16641,6700 | 16216,6700 | 836 | ,00 |
| 02/4/2008 | 16641,6700 | 4,72% | 16116,6700 | 16675,0000 | 15908,3300 | 977 | ,00 |
| 01/4/2008 | 15891,6700 | 1,17% | 15758,3300 | 15941,6700 | 15675,0000 | 1.022 | ,00 |
| 31/3/2008 | 15708,3300 | 0,91% | 15566,6700 | 15708,3300 | 15191,6700 | 619 | ,00 |
| 28/3/2008 | 15566,6700 | 1,30% | 15158,3300 | 15691,6700 | 15108,3300 | 652 | ,00 |
| 27/3/2008 | 15366,6700 | 0,66% | 15516,6700 | 15725,0000 | 15300,0000 | 1.081 | ,00 |
| 26/3/2008 | 15266,6700 | 1,05% | 15108,3300 | 15516,6700 | 15108,3300 | 1.028 | ,00 |
| 20/3/2008 | 15108,3300 | -0,33% | 15108,3300 | 15158,3300 | 14700,0000 | 1.765 | ,00 |
| 19/3/2008 | 15158,3300 | 2,13% | 15350,0000 | 15350,0000 | 14533,3300 | 1.624 | ,00 |
| 18/3/2008 | 14841,6700 | 4,09% | 14258,3300 | 14858,3300 | 14241,6700 | 1.094 | ,00 |
| 17/3/2008 | 14258,3300 | -5,10% | 14616,6700 | 14650,0000 | 13850,0000 | 2.838 | ,00 |
| 14/3/2008 | 15025,0000 | 2,44% | 14666,6700 | 15300,0000 | 14633,3300 | 936 | ,00 |
| 13/3/2008 | 14666,6700 | -2,71% | 14941,6700 | 14958,3300 | 14616,6700 | 1.340 | ,00 |
| 12/3/2008 | 15075,0000 | 5,05% | 14683,3300 | 15075,0000 | 14416,6700 | 962 | ,00 |
| 11/3/2008 | 14350,0000 | 0,29% | 13883,3300 | 14350,0000 | 13883,3300 | 1.946 | ,00 |
| 07/3/2008 | 14308,3300 | -2,11% | 14175,0000 | 14533,3300 | 14075,0000 | 1.434 | ,00 |
| 06/3/2008 | 14616,6700 | -2,61% | 14533,3300 | 14766,6700 | 14291,6700 | 1.481 | ,00 |
| 03/3/2008 | 15008,3300 | -3,79% | 15266,6700 | 15266,6700 | 14858,3300 | 1.094 | ,00 |
| 29/2/2008 | 15600,0000 | -0,37% | 15533,3300 | 15600,0000 | 15283,3300 | 1.100 | ,00 |
| 28/2/2008 | 15658,3300 | -1,16% | 15908,3300 | 16100,0000 | 15208,3300 | 1.338 | ,00 |
| 27/2/2008 | 15841,6700 | -0,52% | 15925,0000 | 16041,6700 | 15675,0000 | 699 | ,00 |
| 26/2/2008 | 15925,0000 | 1,06% | 15775,0000 | 16183,3300 | 15758,3300 | 1.597 | ,00 |
| 25/2/2008 | 15758,3300 | 0,53% | 15758,3300 | 15925,0000 | 15708,3300 | 1.207 | ,00 |
| 22/2/2008 | 15675,0000 | 2,12% | 15350,0000 | 15675,0000 | 15208,3300 | 602 | ,00 |
| 21/2/2008 | 15350,0000 | 1,94% | 15025,0000 | 15550,0000 | 15025,0000 | 1.714 | ,00 |
| 20/2/2008 | 15058,3300 | -0,88% | 15108,3300 | 15108,3300 | 14941,6700 | 1.239 | ,00 |
| 19/2/2008 | 15191,6700 | -1,03% | 15350,0000 | 15433,3300 | 15025,0000 | 1.994 | ,00 |
| 18/2/2008 | 15350,0000 | 1,04% | 15191,6700 | 15400,0000 | 15191,6700 | 310 | ,00 |
| 15/2/2008 | 15191,6700 | -3,08% | 15600,0000 | 15600,0000 | 14975,0000 | 1.139 | ,00 |
| 14/2/2008 | 15675,0000 | 2,12% | 15350,0000 | 15675,0000 | 15333,3300 | 1.786 | ,00 |
| 13/2/2008 | 15350,0000 | 0,55% | 15266,6700 | 15400,0000 | 15175,0000 | 796 | ,00 |
| 12/2/2008 | 15266,6700 | 0,60% | 15191,6700 | 15383,3300 | 14925,0000 | 1.824 | ,00 |
| 11/2/2008 | 15175,0000 | -1,14% | 15208,3300 | 15300,0000 | 14908,3300 | 1.215 | ,00 |
| 08/2/2008 | 15350,0000 | -1,97% | 15825,0000 | 15875,0000 | 15141,6700 | 1.256 | ,00 |
| 07/2/2008 | 15658,3300 | 1,46% | 15500,0000 | 15658,3300 | 15233,3300 | 1.350 | ,00 |
| 06/2/2008 | 15433,3300 | 0,11% | 15416,6700 | 15600,0000 | 15208,3300 | 1.294 | ,00 |
| 05/2/2008 | 15416,6700 | 0,43% | 15316,6700 | 15675,0000 | 15208,3300 | 2.009 | ,00 |
| 04/2/2008 | 15350,0000 | 1,94% | 15333,3300 | 15516,6700 | 14858,3300 | 2.477 | ,00 |
| 01/2/2008 | 15058,3300 | -1,36% | 15483,3300 | 15516,6700 | 15008,3300 | 1.376 | ,00 |
| 31/1/2008 | 15266,6700 | -2,81% | 15616,6700 | 15616,6700 | 14941,6700 | 1.981 | ,00 |
| 30/1/2008 | 15708,3300 | -0,84% | 15841,6700 | 15841,6700 | 15616,6700 | 1.318 | ,00 |
| 29/1/2008 | 15841,6700 | 1,06% | 15908,3300 | 15975,0000 | 15691,6700 | 1.011 | ,00 |
| 28/1/2008 | 15675,0000 | -1,88% | 15658,3300 | 15908,3300 | 15400,0000 | 1.076 | ,00 |
| 25/1/2008 | 15975,0000 | 0,10% | 16266,6700 | 16266,6700 | 15791,6700 | 1.786 | ,00 |
| 24/1/2008 | 15958,3300 | 8,56% | 15266,6700 | 15958,3300 | 14991,6700 | 2.495 | ,00 |
| 23/1/2008 | 14700,0000 | -4,23% | 15725,0000 | 15791,6700 | 14700,0000 | 1.953 | ,00 |
| 22/1/2008 | 15350,0000 | 0,00% | 14700,0000 | 15675,0000 | 14325,0000 | 2.668 | ,00 |
| 21/1/2008 | 15350,0000 | -6,97% | 15925,0000 | 15925,0000 | 15266,6700 | 2.576 | ,00 |
| 18/1/2008 | 16500,0000 | 2,17% | 15825,0000 | 16500,0000 | 15791,6700 | 1.622 | ,00 |
| 17/1/2008 | 16150,0000 | 0,99% | 16008,3300 | 16283,3300 | 15841,6700 | 2.708 | ,00 |
| 16/1/2008 | 15991,6700 | -2,69% | 16083,3300 | 16541,6700 | 15858,3300 | 2.923 | ,00 |
| 15/1/2008 | 16433,3300 | -2,81% | 16983,3300 | 17116,6700 | 16333,3300 | 2.458 | ,00 |
| 14/1/2008 | 16908,3300 | 0,50% | 16741,6700 | 17233,3300 | 16691,6700 | 2.232 | ,00 |
| 11/1/2008 | 16825,0000 | -3,72% | 17283,3300 | 17391,6700 | 16641,6700 | 5.109 | ,00 |
| 10/1/2008 | 17475,0000 | -4,20% | 18375,0000 | 18375,0000 | 17150,0000 | 4.189 | ,00 |
| 09/1/2008 | 18241,6700 | -1,97% | 18458,3300 | 18608,3300 | 18183,3300 | 1.473 | ,00 |
| 08/1/2008 | 18608,3300 | -0,22% | 18775,0000 | 18941,6700 | 18458,3300 | 1.282 | ,00 |
| 07/1/2008 | 18650,0000 | -0,67% | 18700,0000 | 18741,6700 | 18408,3300 | 881 | ,00 |
| 04/1/2008 | 18775,0000 | -2,21% | 19200,0000 | 19233,3300 | 18733,3300 | 717 | ,00 |
| 03/1/2008 | 19200,0000 | -1,92% | 19383,3300 | 19400,0000 | 18941,6700 | 1.123 | ,00 |
| 02/1/2008 | 19575,0000 | -0,42% | 19658,3300 | 19775,0000 | 19491,6700 | 299 | ,00 |
| 31/12/2007 | 19658,3300 | 0,17% | 19625,0000 | 19708,3300 | 19591,6700 | 333 | 6.551.113,60 |
| 28/12/2007 | 19625,0000 | 0,60% | 19450,0000 | 19641,6700 | 19250,0000 | 422 | 8.237.233,28 |
| 27/12/2007 | 19508,3300 | 0,91% | 19333,3300 | 19608,3300 | 19333,3300 | 580 | 11.302.902,18 |
| 24/12/2007 | 19333,3300 | 1,53% | 18775,0000 | 19383,3300 | 18775,0000 | 345 | 6.597.741,08 |
| 21/12/2007 | 19041,6700 | 0,71% | 18908,3300 | 19200,0000 | 18875,0000 | 879 | 16.790.601,92 |
| 20/12/2007 | 18908,3300 | 0,00% | 18908,3300 | 18975,0000 | 18541,6700 | 614 | 11.602.485,66 |
| 19/12/2007 | 18908,3300 | 0,80% | 18758,3300 | 18908,3300 | 18375,0000 | 870 | 16.256.387,16 |
| 18/12/2007 | 18758,3300 | 2,74% | 18258,3300 | 18758,3300 | 18258,3300 | 632 | 11.793.985,08 |
| 17/12/2007 | 18258,3300 | -4,11% | 18683,3300 | 18716,6700 | 18183,3300 | 1.109 | 20.463.021,52 |
| 14/12/2007 | 19041,6700 | -1,25% | 19283,3300 | 19541,6700 | 18825,0000 | 1.021 | 19.491.594,40 |
| 13/12/2007 | 19283,3300 | -2,65% | 19558,3300 | 19675,0000 | 19233,3300 | 990 | 19.336.009,02 |
| 12/12/2007 | 19808,3300 | 2,72% | 19200,0000 | 19875,0000 | 19100,0000 | 2.156 | 42.354.452,26 |
| 11/12/2007 | 19283,3300 | -0,34% | 19466,6700 | 19708,3300 | 19283,3300 | 928 | 18.118.289,26 |
| 10/12/2007 | 19350,0000 | 0,17% | 19558,3300 | 19558,3300 | 19250,0000 | 865 | 16.808.567,42 |
| 07/12/2007 | 19316,6700 | -0,43% | 19558,3300 | 19641,6700 | 19216,6700 | 1.288 | 25.148.494,82 |
| 06/12/2007 | 19400,0000 | 1,79% | 19216,6700 | 19691,6700 | 19200,0000 | 1.516 | 29.586.177,44 |
| 05/12/2007 | 19058,3300 | 0,88% | 18925,0000 | 19316,6700 | 18825,0000 | 963 | 18.343.735,36 |
| 04/12/2007 | 18891,6700 | -2,62% | 19400,0000 | 19400,0000 | 18775,0000 | 1.185 | 22.509.448,42 |
| 03/12/2007 | 19400,0000 | -1,06% | 19908,3300 | 20216,6700 | 19400,0000 | 1.108 | 21.819.814,58 |
| 30/11/2007 | 19608,3300 | 1,42% | 19333,3300 | 19983,3300 | 19133,3300 | 1.685 | 33.081.765,86 |
| 29/11/2007 | 19333,3300 | 0,43% | 19575,0000 | 19625,0000 | 19316,6700 | 1.425 | 27.844.075,88 |
| 28/11/2007 | 19250,0000 | 2,71% | 18825,0000 | 19483,3300 | 18825,0000 | 950 | 18.304.906,86 |
| 27/11/2007 | 18741,6700 | 1,63% | 18441,6700 | 19066,6700 | 18358,3300 | 1.787 | 33.525.500,10 |
| 26/11/2007 | 18441,6700 | 0,18% | 18425,0000 | 18650,0000 | 18408,3300 | 1.732 | 32.114.991,00 |
| 23/11/2007 | 18408,3300 | 1,99% | 18050,0000 | 18441,6700 | 18050,0000 | 1.919 | ,00 |
| 22/11/2007 | 18050,0000 | -3,69% | 18625,0000 | 18733,3300 | 17916,6700 | 4.387 | 115.222.717,90 |
| 21/11/2007 | 18741,6700 | -4,01% | 19525,0000 | 19525,0000 | 18716,6700 | 1.740 | 33.144.125,14 |
| 20/11/2007 | 19525,0000 | -1,97% | 19916,6700 | 19966,6700 | 19525,0000 | 1.344 | 26.582.850,14 |
| 19/11/2007 | 19916,6700 | -0,99% | 20133,3300 | 20233,3300 | 19675,0000 | 787 | 15.689.422,18 |
| 16/11/2007 | 20116,6700 | -0,08% | 19966,6700 | 20116,6700 | 19691,6700 | 982 | 19.547.979,20 |
| 15/11/2007 | 20133,3300 | -0,49% | 20233,3300 | 20283,3300 | 19858,3300 | 900 | 18.127.456,60 |
| 14/11/2007 | 20233,3300 | 1,34% | 20391,6700 | 20541,6700 | 20050,0000 | 872 | 17.764.591,66 |
| 13/11/2007 | 19966,6700 | 0,97% | 19875,0000 | 20200,0000 | 19691,6700 | 1.844 | 36.826.544,46 |
| 12/11/2007 | 19775,0000 | -2,59% | 20300,0000 | 20375,0000 | 19775,0000 | 2.024 | 40.774.801,10 |
| 09/11/2007 | 20300,0000 | -4,25% | 21200,0000 | 21341,6700 | 20216,6700 | 2.004 | 41.500.585,02 |
| 08/11/2007 | 21200,0000 | -2,57% | 21433,3300 | 21483,3300 | 21200,0000 | 1.161 | 24.849.332,80 |
| 07/11/2007 | 21758,3300 | 0,08% | 21825,0000 | 21925,0000 | 21375,0000 | 1.541 | 33.288.096,54 |
| 06/11/2007 | 21741,6700 | 1,44% | 21633,3300 | 21758,3300 | 21450,0000 | 1.116 | 24.278.198,80 |
| 05/11/2007 | 21433,3300 | -2,61% | 21991,6700 | 21991,6700 | 21358,3300 | 925 | 20.054.049,44 |
| 02/11/2007 | 22008,3300 | 0,99% | 21600,0000 | 22025,0000 | 21516,6700 | 1.280 | 27.991.250,76 |
| 01/11/2007 | 21791,6700 | -0,46% | 21891,6700 | 21891,6700 | 21583,3300 | 2.264 | 49.435.167,64 |
| 31/10/2007 | 21891,6700 | 0,00% | 21741,6700 | 21891,6700 | 21425,0000 | 829 | 18.056.655,99 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|