| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΤΡΑΠΕΖΑ EUROBANK ΑΝΩΝΥΜΗ ΕΤΑΙΡΕΙΑ (ΕΥΡΩΒ)
3,7600 €
-0,0260 (-0,69%)
- Άνοιγμα 3,7400
- Υψηλό 3,8180
- Χαμηλό 3,7040
- Όγκος 9.096.036
- Τζίρος 34.116.099 €
- Πράξεις 8.710
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/4/2010 | 5166,6700 | -7,46% | 5466,6700 | 5566,6700 | 5058,3300 | 2.733 | ,00 |
| 06/4/2010 | 5583,3300 | -4,29% | 5875,0000 | 5875,0000 | 5533,3300 | 2.057 | ,00 |
| 01/4/2010 | 5833,3300 | 2,94% | 5858,3300 | 5858,3300 | 5633,3300 | 655 | ,00 |
| 31/3/2010 | 5666,6700 | -2,86% | 5775,0000 | 5791,6700 | 5600,0000 | 1.256 | ,00 |
| 30/3/2010 | 5833,3300 | -1,69% | 5900,0000 | 5958,3300 | 5766,6700 | 2.474 | ,00 |
| 29/3/2010 | 5933,3300 | -1,11% | 6083,3300 | 6125,0000 | 5850,0000 | 1.331 | ,00 |
| 26/3/2010 | 6000,0000 | 12,68% | 5716,6700 | 6000,0000 | 5625,0000 | 2.941 | ,00 |
| 24/3/2010 | 5325,0000 | 0,63% | 5408,3300 | 5458,3300 | 5283,3300 | 1.103 | ,00 |
| 23/3/2010 | 5291,6700 | 0,79% | 5250,0000 | 5475,0000 | 5250,0000 | 2.053 | ,00 |
| 22/3/2010 | 5250,0000 | -2,48% | 5241,6700 | 5291,6700 | 5116,6700 | 1.310 | ,00 |
| 19/3/2010 | 5383,3300 | 6,78% | 5075,0000 | 5383,3300 | 4966,6700 | 2.787 | ,00 |
| 18/3/2010 | 5041,6700 | -7,07% | 5416,6700 | 5416,6700 | 4975,0000 | 4.400 | ,00 |
| 17/3/2010 | 5425,0000 | -2,40% | 5641,6700 | 5641,6700 | 5416,6700 | 1.299 | ,00 |
| 16/3/2010 | 5558,3300 | -0,74% | 5583,3300 | 5733,3300 | 5441,6700 | 2.394 | ,00 |
| 15/3/2010 | 5600,0000 | 0,75% | 5591,6700 | 5691,6700 | 5541,6700 | 1.096 | ,00 |
| 12/3/2010 | 5558,3300 | 2,62% | 5458,3300 | 5608,3300 | 5450,0000 | 1.468 | ,00 |
| 11/3/2010 | 5416,6700 | -1,66% | 5500,0000 | 5608,3300 | 5400,0000 | 1.378 | ,00 |
| 10/3/2010 | 5508,3300 | 4,92% | 5325,0000 | 5583,3300 | 5275,0000 | 2.598 | ,00 |
| 09/3/2010 | 5250,0000 | -1,41% | 5325,0000 | 5325,0000 | 5116,6700 | 1.531 | ,00 |
| 08/3/2010 | 5325,0000 | -1,69% | 5516,6700 | 5533,3300 | 5300,0000 | 1.450 | ,00 |
| 05/3/2010 | 5416,6700 | 0,46% | 5391,6700 | 5525,0000 | 5291,6700 | 2.118 | ,00 |
| 04/3/2010 | 5391,6700 | 0,78% | 5350,0000 | 5516,6700 | 5233,3300 | 1.730 | ,00 |
| 03/3/2010 | 5350,0000 | 0,16% | 5333,3300 | 5466,6700 | 5166,6700 | 2.464 | ,00 |
| 02/3/2010 | 5341,6700 | 3,72% | 5100,0000 | 5375,0000 | 5016,6700 | 2.213 | ,00 |
| 01/3/2010 | 5150,0000 | 5,46% | 5100,0000 | 5233,3300 | 5016,6700 | 2.067 | ,00 |
| 26/2/2010 | 4883,3300 | 6,55% | 4641,6700 | 4916,6700 | 4533,3300 | 2.197 | ,00 |
| 25/2/2010 | 4583,3300 | -5,82% | 4741,6700 | 4800,0000 | 4500,0000 | 2.138 | ,00 |
| 24/2/2010 | 4866,6700 | 2,46% | 4666,6700 | 4950,0000 | 4566,6700 | 2.339 | ,00 |
| 23/2/2010 | 4750,0000 | -2,73% | 4933,3300 | 4958,3300 | 4666,6700 | 1.908 | ,00 |
| 22/2/2010 | 4883,3300 | 2,81% | 4808,3300 | 5016,6700 | 4725,0000 | 3.266 | ,00 |
| 19/2/2010 | 4750,0000 | 7,55% | 4416,6700 | 4816,6700 | 4350,0000 | 3.169 | ,00 |
| 18/2/2010 | 4416,6700 | 0,19% | 4375,0000 | 4508,3300 | 4266,6700 | 2.859 | ,00 |
| 17/2/2010 | 4408,3300 | -0,19% | 4525,0000 | 4575,0000 | 4358,3300 | 2.295 | ,00 |
| 16/2/2010 | 4416,6700 | -3,64% | 4500,0000 | 4583,3300 | 4300,0000 | 2.654 | ,00 |
| 12/2/2010 | 4583,3300 | -6,62% | 4950,0000 | 5000,0000 | 4500,0000 | 2.833 | ,00 |
| 11/2/2010 | 4908,3300 | -1,83% | 5158,3300 | 5216,6700 | 4791,6700 | 3.391 | ,00 |
| 10/2/2010 | 5000,0000 | 7,14% | 5000,0000 | 5291,6700 | 4900,0000 | 6.513 | ,00 |
| 09/2/2010 | 4666,6700 | 10,89% | 4250,0000 | 4666,6700 | 4100,0000 | 5.045 | ,00 |
| 08/2/2010 | 4208,3300 | -9,01% | 4683,3300 | 4758,3300 | 4191,6700 | 3.018 | ,00 |
| 05/2/2010 | 4625,0000 | -6,25% | 4683,3300 | 4841,6700 | 4583,3300 | 2.603 | ,00 |
| 04/2/2010 | 4933,3300 | -7,36% | 5325,0000 | 5325,0000 | 4883,3300 | 2.190 | ,00 |
| 03/2/2010 | 5325,0000 | -3,18% | 5616,6700 | 5658,3300 | 5233,3300 | 2.930 | ,00 |
| 02/2/2010 | 5500,0000 | 2,01% | 5391,6700 | 5541,6700 | 5291,6700 | 1.790 | ,00 |
| 01/2/2010 | 5391,6700 | 3,52% | 5208,3300 | 5450,0000 | 5125,0000 | 4.126 | ,00 |
| 29/1/2010 | 5208,3300 | 4,17% | 5125,0000 | 5275,0000 | 5041,6700 | 4.717 | ,00 |
| 28/1/2010 | 5000,0000 | -0,33% | 5166,6700 | 5208,3300 | 4758,3300 | 4.746 | ,00 |
| 27/1/2010 | 5016,6700 | -5,35% | 5291,6700 | 5433,3300 | 4983,3300 | 2.085 | ,00 |
| 26/1/2010 | 5300,0000 | -4,93% | 5500,0000 | 5716,6700 | 5300,0000 | 2.416 | ,00 |
| 25/1/2010 | 5575,0000 | 3,88% | 5316,6700 | 5700,0000 | 5266,6700 | 2.739 | ,00 |
| 22/1/2010 | 5366,6700 | 1,26% | 5175,0000 | 5458,3300 | 5141,6700 | 3.021 | ,00 |
| 21/1/2010 | 5300,0000 | -5,50% | 5541,6700 | 5566,6700 | 5141,6700 | 4.750 | ,00 |
| 20/1/2010 | 5608,3300 | -5,87% | 6058,3300 | 6058,3300 | 5583,3300 | 2.010 | ,00 |
| 19/1/2010 | 5958,3300 | -1,79% | 6000,0000 | 6158,3300 | 5583,3300 | 2.206 | ,00 |
| 18/1/2010 | 6066,6700 | -4,08% | 6383,3300 | 6383,3300 | 5958,3300 | 1.062 | ,00 |
| 15/1/2010 | 6325,0000 | -3,68% | 6583,3300 | 6700,0000 | 6250,0000 | 1.241 | ,00 |
| 14/1/2010 | 6566,6700 | 2,47% | 6550,0000 | 6566,6700 | 6233,3300 | 1.605 | ,00 |
| 13/1/2010 | 6408,3300 | -3,63% | 6583,3300 | 6908,3300 | 6375,0000 | 2.271 | ,00 |
| 12/1/2010 | 6650,0000 | -8,38% | 7258,3300 | 7258,3300 | 6541,6700 | 2.059 | ,00 |
| 11/1/2010 | 7258,3300 | 1,28% | 7275,0000 | 7383,3300 | 7183,3300 | 1.475 | ,00 |
| 08/1/2010 | 7166,6700 | 0,58% | 7125,0000 | 7250,0000 | 6875,0000 | 1.625 | ,00 |
| 07/1/2010 | 7125,0000 | 0,83% | 7000,0000 | 7233,3300 | 6883,3300 | 1.671 | ,00 |
| 05/1/2010 | 7066,6700 | 9,00% | 6483,3300 | 7075,0000 | 6483,3300 | 1.923 | ,00 |
| 04/1/2010 | 6483,3300 | -1,27% | 6633,3300 | 6633,3300 | 6483,3300 | 380 | ,00 |
| 31/12/2009 | 6566,6700 | 0,90% | 6500,0000 | 6625,0000 | 6500,0000 | 241 | 1.583.342,59 |
| 30/12/2009 | 6508,3300 | 0,13% | 6500,0000 | 6541,6700 | 6416,6700 | 266 | 1.722.312,79 |
| 29/12/2009 | 6500,0000 | -2,50% | 6625,0000 | 6625,0000 | 6500,0000 | 449 | 2.941.238,23 |
| 28/12/2009 | 6666,6700 | 0,00% | 6666,6700 | 6808,3300 | 6641,6700 | 336 | 2.249.812,04 |
| 23/12/2009 | 6666,6700 | 0,00% | 6833,3300 | 6916,6700 | 6658,3300 | 852 | 5.760.995,38 |
| 22/12/2009 | 6666,6700 | 8,84% | 6333,3300 | 6791,6700 | 6325,0000 | 1.665 | 10.800.770,94 |
| 21/12/2009 | 6125,0000 | -3,54% | 6350,0000 | 6375,0000 | 6083,3300 | 750 | 4.669.308,04 |
| 18/12/2009 | 6350,0000 | -2,56% | 6566,6700 | 6566,6700 | 6250,0000 | 1.812 | 11.569.594,00 |
| 17/12/2009 | 6516,6700 | -1,64% | 6333,3300 | 6558,3300 | 6333,3300 | 1.681 | 10.825.249,96 |
| 16/12/2009 | 6625,0000 | 4,61% | 6333,3300 | 6625,0000 | 6200,0000 | 2.662 | 17.098.571,17 |
| 15/12/2009 | 6333,3300 | -4,76% | 6650,0000 | 6733,3300 | 6316,6700 | 1.958 | 12.666.204,62 |
| 14/12/2009 | 6650,0000 | 4,04% | 6450,0000 | 6691,6700 | 6333,3300 | 2.098 | 13.765.067,83 |
| 11/12/2009 | 6391,6700 | -5,54% | 6991,6700 | 7066,6700 | 6216,6700 | 2.678 | 17.717.380,51 |
| 10/12/2009 | 6766,6700 | 6,84% | 6416,6700 | 6900,0000 | 6233,3300 | 3.365 | 22.052.717,76 |
| 09/12/2009 | 6333,3300 | -7,65% | 6816,6700 | 6816,6700 | 6133,3300 | 4.703 | 30.274.200,51 |
| 08/12/2009 | 6858,3300 | -6,48% | 7291,6700 | 7383,3300 | 6758,3300 | 2.634 | 18.468.764,84 |
| 07/12/2009 | 7333,3300 | -5,98% | 7625,0000 | 7650,0000 | 7300,0000 | 1.751 | 12.983.953,52 |
| 04/12/2009 | 7800,0000 | 2,63% | 7433,3300 | 7833,3300 | 7225,0000 | 2.103 | 15.721.490,16 |
| 03/12/2009 | 7600,0000 | -6,46% | 8250,0000 | 8333,3300 | 7600,0000 | 2.569 | 20.257.611,27 |
| 02/12/2009 | 8125,0000 | -2,50% | 8458,3300 | 8466,6700 | 8041,6700 | 2.398 | ,00 |
| 01/12/2009 | 8333,3300 | 13,25% | 7733,3300 | 8341,6700 | 7716,6700 | 2.226 | ,00 |
| 30/11/2009 | 7358,3300 | 2,67% | 7216,6700 | 7566,6700 | 7083,3300 | 2.086 | ,00 |
| 27/11/2009 | 7166,6700 | 3,61% | 6666,6700 | 7358,3300 | 6600,0000 | 4.035 | ,00 |
| 26/11/2009 | 6916,6700 | -6,95% | 7166,6700 | 7241,6700 | 6766,6700 | 2.928 | ,00 |
| 25/11/2009 | 7433,3300 | -2,51% | 7666,6700 | 7666,6700 | 6975,0000 | 4.750 | ,00 |
| 24/11/2009 | 7625,0000 | -2,35% | 7816,6700 | 7908,3300 | 7625,0000 | 1.093 | ,00 |
| 23/11/2009 | 7808,3300 | 1,85% | 7833,3300 | 7941,6700 | 7400,0000 | 1.455 | ,00 |
| 20/11/2009 | 7666,6700 | -6,88% | 8191,6700 | 8333,3300 | 7666,6700 | 2.814 | ,00 |
| 19/11/2009 | 8233,3300 | -2,47% | 8500,0000 | 8500,0000 | 8216,6700 | 1.127 | ,00 |
| 18/11/2009 | 8441,6700 | 1,81% | 8391,6700 | 8633,3300 | 8125,0000 | 1.311 | ,00 |
| 17/11/2009 | 8291,6700 | 3,97% | 8000,0000 | 8433,3300 | 8000,0000 | 1.896 | ,00 |
| 16/11/2009 | 7975,0000 | -7,09% | 8658,3300 | 8658,3300 | 7800,0000 | 4.038 | ,00 |
| 13/11/2009 | 8583,3300 | -1,90% | 8750,0000 | 8775,0000 | 8583,3300 | 548 | ,00 |
| 12/11/2009 | 8750,0000 | 0,86% | 8666,6700 | 8800,0000 | 8466,6700 | 1.301 | ,00 |
| 11/11/2009 | 8675,0000 | -0,38% | 8708,3300 | 8975,0000 | 8675,0000 | 1.152 | ,00 |
| 10/11/2009 | 8708,3300 | -4,13% | 9100,0000 | 9166,6700 | 8708,3300 | 1.325 | ,00 |
| 09/11/2009 | 9083,3300 | -0,82% | 9283,3300 | 9350,0000 | 9066,6700 | 833 | ,00 |
| 06/11/2009 | 9158,3300 | 0,83% | 9150,0000 | 9250,0000 | 8833,3300 | 1.665 | ,00 |
| 05/11/2009 | 9083,3300 | 3,81% | 8666,6700 | 9083,3300 | 8625,0000 | 1.427 | ,00 |
| 04/11/2009 | 8750,0000 | 2,84% | 8583,3300 | 8883,3300 | 8583,3300 | 1.200 | ,00 |
| 03/11/2009 | 8508,3300 | -5,20% | 8833,3300 | 8966,6700 | 8508,3300 | 1.997 | ,00 |
| 02/11/2009 | 8975,0000 | -1,19% | 8783,3300 | 8975,0000 | 8658,3300 | 2.315 | ,00 |
| 30/10/2009 | 9083,3300 | 0,00% | 9183,3300 | 9283,3300 | 8916,6700 | 2.332 | ,00 |
| 29/10/2009 | 9083,3300 | -2,68% | 9033,3300 | 9233,3300 | 8666,6700 | 4.919 | ,00 |
| 27/10/2009 | 9333,3300 | -3,03% | 9400,0000 | 9491,6700 | 9208,3300 | 2.661 | ,00 |
| 26/10/2009 | 9625,0000 | -3,75% | 9933,3300 | 9933,3300 | 9608,3300 | 1.208 | ,00 |
| 23/10/2009 | 10000,0000 | 2,56% | 9966,6700 | 10100,0000 | 9708,3300 | 1.876 | ,00 |
| 22/10/2009 | 9750,0000 | -4,10% | 9991,6700 | 10016,6700 | 9750,0000 | 1.849 | ,00 |
| 21/10/2009 | 10166,6700 | -3,25% | 10541,6700 | 10575,0000 | 10050,0000 | 2.719 | ,00 |
| 20/10/2009 | 10508,3300 | 2,44% | 10400,0000 | 10783,3300 | 10291,6700 | 3.617 | ,00 |
| 19/10/2009 | 10258,3300 | 4,50% | 10000,0000 | 10333,3300 | 9858,3300 | 1.994 | ,00 |
| 16/10/2009 | 9816,6700 | -0,59% | 10025,0000 | 10116,6700 | 9616,6700 | 3.298 | ,00 |
| 15/10/2009 | 9875,0000 | -1,25% | 10000,0000 | 10175,0000 | 9708,3300 | 2.665 | ,00 |
| 14/10/2009 | 10000,0000 | 7,62% | 9541,6700 | 10133,3300 | 9458,3300 | 3.614 | ,00 |
| 13/10/2009 | 9291,6700 | -2,11% | 9416,6700 | 9500,0000 | 9250,0000 | 1.328 | ,00 |
| 12/10/2009 | 9491,6700 | 1,33% | 9458,3300 | 9566,6700 | 9383,3300 | 1.661 | ,00 |
| 09/10/2009 | 9366,6700 | -1,40% | 9558,3300 | 9583,3300 | 9191,6700 | 1.538 | ,00 |
| 08/10/2009 | 9500,0000 | 3,64% | 9333,3300 | 9558,3300 | 9283,3300 | 3.318 | ,00 |
| 07/10/2009 | 9166,6700 | 0,92% | 9166,6700 | 9358,3300 | 9091,6700 | 2.777 | ,00 |
| 06/10/2009 | 9083,3300 | 7,71% | 8541,6700 | 9083,3300 | 8541,6700 | 2.294 | ,00 |
| 05/10/2009 | 8433,3300 | 0,30% | 8583,3300 | 8666,6700 | 8358,3300 | 1.431 | ,00 |
| 02/10/2009 | 8408,3300 | -4,00% | 8516,6700 | 8600,0000 | 8366,6700 | 1.794 | ,00 |
| 01/10/2009 | 8758,3300 | -2,23% | 9050,0000 | 9083,3300 | 8708,3300 | 2.141 | ,00 |
| 30/9/2009 | 8958,3300 | 0,84% | 8916,6700 | 9166,6700 | 8758,3300 | 3.594 | ,00 |
| 29/9/2009 | 8883,3300 | 1,52% | 8916,6700 | 8941,6700 | 8666,6700 | 2.581 | ,00 |
| 28/9/2009 | 8750,0000 | 1,06% | 8658,3300 | 8850,0000 | 8525,0000 | 1.091 | ,00 |
| 25/9/2009 | 8658,3300 | -1,05% | 8716,6700 | 8858,3300 | 8658,3300 | 2.266 | ,00 |
| 24/9/2009 | 8750,0000 | 0,67% | 8516,6700 | 8858,3300 | 8483,3300 | 3.676 | ,00 |
| 23/9/2009 | 8691,6700 | 4,09% | 8750,0000 | 8791,6700 | 8541,6700 | 4.006 | ,00 |
| 22/9/2009 | 8350,0000 | 3,62% | 8175,0000 | 8425,0000 | 8141,6700 | 2.424 | ,00 |
| 21/9/2009 | 8058,3300 | 2,33% | 7966,6700 | 8183,3300 | 7966,6700 | 1.747 | ,00 |
| 18/9/2009 | 7875,0000 | -4,06% | 8208,3300 | 8225,0000 | 7875,0000 | 1.318 | ,00 |
| 17/9/2009 | 8208,3300 | 2,39% | 8166,6700 | 8266,6700 | 8058,3300 | 2.532 | ,00 |
| 16/9/2009 | 8016,6700 | -0,31% | 8216,6700 | 8308,3300 | 8000,0000 | 2.359 | ,00 |
| 15/9/2009 | 8041,6700 | 5,70% | 7775,0000 | 8108,3300 | 7775,0000 | 4.083 | ,00 |
| 14/9/2009 | 7608,3300 | -4,90% | 7916,6700 | 7916,6700 | 7608,3300 | 1.533 | ,00 |
| 11/9/2009 | 8000,0000 | 0,42% | 8116,6700 | 8116,6700 | 7941,6700 | 1.665 | ,00 |
| 10/9/2009 | 7966,6700 | -3,82% | 8333,3300 | 8450,0000 | 7958,3300 | 37.468 | ,00 |
| 09/9/2009 | 8283,3300 | -0,60% | 8216,6700 | 8441,6700 | 8216,6700 | 1.112 | ,00 |
| 08/9/2009 | 8333,3300 | 0,00% | 8333,3300 | 8375,0000 | 8258,3300 | 1.317 | ,00 |
| 07/9/2009 | 8333,3300 | 3,73% | 8033,3300 | 8333,3300 | 8033,3300 | 704 | ,00 |
| 04/9/2009 | 8033,3300 | 2,34% | 7850,0000 | 8050,0000 | 7833,3300 | 662 | ,00 |
| 03/9/2009 | 7850,0000 | -2,28% | 8000,0000 | 8041,6700 | 7591,6700 | 1.908 | ,00 |
| 02/9/2009 | 8033,3300 | -5,30% | 8183,3300 | 8333,3300 | 8033,3300 | 1.600 | ,00 |
| 01/9/2009 | 8483,3300 | 4,09% | 8166,6700 | 8483,3300 | 8016,6700 | 1.004 | ,00 |
| 31/8/2009 | 8150,0000 | -3,93% | 8333,3300 | 8333,3300 | 8083,3300 | 1.133 | ,00 |
| 28/8/2009 | 8483,3300 | -5,92% | 8858,3300 | 8916,6700 | 8416,6700 | 2.118 | ,00 |
| 27/8/2009 | 9016,6700 | -1,37% | 9241,6700 | 9400,0000 | 8883,3300 | 1.734 | ,00 |
| 26/8/2009 | 9141,6700 | 3,49% | 9000,0000 | 9200,0000 | 8891,6700 | 1.949 | ,00 |
| 25/8/2009 | 8833,3300 | 0,28% | 8808,3300 | 8841,6700 | 8508,3300 | 577 | ,00 |
| 24/8/2009 | 8808,3300 | 1,25% | 8916,6700 | 9166,6700 | 8483,3300 | 1.462 | ,00 |
| 21/8/2009 | 8700,0000 | 9,32% | 8125,0000 | 8700,0000 | 8000,0000 | 2.504 | ,00 |
| 20/8/2009 | 7958,3300 | 4,95% | 7750,0000 | 8083,3300 | 7708,3300 | 1.813 | ,00 |
| 19/8/2009 | 7583,3300 | 1,22% | 7500,0000 | 7600,0000 | 7400,0000 | 582 | ,00 |
| 18/8/2009 | 7491,6700 | -1,10% | 7575,0000 | 7666,6700 | 7491,6700 | 695 | ,00 |
| 17/8/2009 | 7575,0000 | -2,47% | 7658,3300 | 7658,3300 | 7408,3300 | 414 | ,00 |
| 14/8/2009 | 7766,6700 | 0,98% | 7841,6700 | 7908,3300 | 7766,6700 | 312 | ,00 |
| 13/8/2009 | 7691,6700 | 0,44% | 7725,0000 | 7925,0000 | 7691,6700 | 1.124 | ,00 |
| 12/8/2009 | 7658,3300 | 5,15% | 7400,0000 | 7658,3300 | 7225,0000 | 499 | ,00 |
| 11/8/2009 | 7283,3300 | -3,53% | 7550,0000 | 7741,6700 | 7283,3300 | 690 | ,00 |
| 10/8/2009 | 7550,0000 | -3,62% | 7833,3300 | 7833,3300 | 7541,6700 | 647 | ,00 |
| 07/8/2009 | 7833,3300 | -0,74% | 7858,3300 | 7925,0000 | 7616,6700 | 698 | ,00 |
| 06/8/2009 | 7891,6700 | -0,42% | 7966,6700 | 8058,3300 | 7633,3300 | 842 | ,00 |
| 05/8/2009 | 7925,0000 | -2,46% | 8166,6700 | 8166,6700 | 7850,0000 | 542 | ,00 |
| 04/8/2009 | 8125,0000 | 1,56% | 8000,0000 | 8158,3300 | 7858,3300 | 1.234 | ,00 |
| 03/8/2009 | 8000,0000 | 6,67% | 7508,3300 | 8000,0000 | 7475,0000 | 1.180 | ,00 |
| 31/7/2009 | 7500,0000 | 0,11% | 7450,0000 | 7508,3300 | 7250,0000 | 704 | ,00 |
| 30/7/2009 | 7491,6700 | 7,79% | 6950,0000 | 7491,6700 | 6950,0000 | 756 | ,00 |
| 29/7/2009 | 6950,0000 | -3,36% | 7075,0000 | 7266,6700 | 6950,0000 | 602 | ,00 |
| 28/7/2009 | 7191,6700 | -3,79% | 7466,6700 | 7658,3300 | 7100,0000 | 622 | ,00 |
| 27/7/2009 | 7475,0000 | 2,16% | 7350,0000 | 7608,3300 | 7350,0000 | 531 | ,00 |
| 24/7/2009 | 7316,6700 | 3,05% | 7250,0000 | 7383,3300 | 7200,0000 | 1.029 | ,00 |
| 23/7/2009 | 7100,0000 | 3,90% | 6833,3300 | 7100,0000 | 6833,3300 | 783 | ,00 |
| 22/7/2009 | 6833,3300 | 0,74% | 6900,0000 | 6950,0000 | 6700,0000 | 622 | ,00 |
| 21/7/2009 | 6783,3300 | -1,33% | 6875,0000 | 6983,3300 | 6783,3300 | 952 | ,00 |
| 20/7/2009 | 6875,0000 | 2,36% | 6716,6700 | 6966,6700 | 6683,3300 | 1.011 | ,00 |
| 17/7/2009 | 6716,6700 | 0,62% | 6691,6700 | 6850,0000 | 6491,6700 | 657 | ,00 |
| 16/7/2009 | 6675,0000 | 1,14% | 6725,0000 | 6816,6700 | 6450,0000 | 1.026 | ,00 |
| 15/7/2009 | 6600,0000 | 7,03% | 6341,6700 | 6600,0000 | 6266,6700 | 963 | ,00 |
| 14/7/2009 | 6166,6700 | 3,50% | 6125,0000 | 6283,3300 | 6083,3300 | 657 | ,00 |
| 13/7/2009 | 5958,3300 | 2,73% | 5783,3300 | 5958,3300 | 5733,3300 | 348 | ,00 |
| 10/7/2009 | 5800,0000 | -3,20% | 5958,3300 | 6083,3300 | 5791,6700 | 448 | ,00 |
| 09/7/2009 | 5991,6700 | 0,56% | 5958,3300 | 6041,6700 | 5933,3300 | 324 | ,00 |
| 08/7/2009 | 5958,3300 | -3,12% | 5975,0000 | 6066,6700 | 5891,6700 | 427 | ,00 |
| 07/7/2009 | 6150,0000 | 3,80% | 6033,3300 | 6150,0000 | 5941,6700 | 377 | ,00 |
| 06/7/2009 | 5925,0000 | 0,00% | 5758,3300 | 6091,6700 | 5725,0000 | 491 | ,00 |
| 03/7/2009 | 5925,0000 | -4,95% | 6158,3300 | 6208,3300 | 5916,6700 | 793 | ,00 |
| 02/7/2009 | 6233,3300 | -2,73% | 6366,6700 | 6383,3300 | 6191,6700 | 793 | ,00 |
| 01/7/2009 | 6408,3300 | 4,63% | 6066,6700 | 6408,3300 | 6016,6700 | 1.357 | ,00 |
| 30/6/2009 | 6125,0000 | 3,09% | 5991,6700 | 6358,3300 | 5991,6700 | 1.177 | ,00 |
| 29/6/2009 | 5941,6700 | 7,87% | 5516,6700 | 5941,6700 | 5508,3300 | 647 | ,00 |
| 26/6/2009 | 5508,3300 | -1,93% | 5750,0000 | 5833,3300 | 5508,3300 | 772 | ,00 |
| 25/6/2009 | 5616,6700 | -3,99% | 5791,6700 | 5941,6700 | 5583,3300 | 1.214 | ,00 |
| 24/6/2009 | 5850,0000 | -0,28% | 5875,0000 | 5933,3300 | 5791,6700 | 967 | ,00 |
| 23/6/2009 | 5866,6700 | 0,72% | 5758,3300 | 5908,3300 | 5650,0000 | 1.464 | ,00 |
| 22/6/2009 | 5825,0000 | -7,91% | 6325,0000 | 6325,0000 | 5758,3300 | 1.107 | ,00 |
| 19/6/2009 | 6325,0000 | 4,83% | 6100,0000 | 6433,3300 | 5991,6700 | 2.038 | ,00 |
| 18/6/2009 | 6033,3300 | -0,14% | 6066,6700 | 6133,3300 | 5841,6700 | 1.145 | ,00 |
| 17/6/2009 | 6041,6700 | -6,93% | 6366,6700 | 6408,3300 | 5858,3300 | 1.964 | ,00 |
| 16/6/2009 | 6491,6700 | -8,57% | 7100,0000 | 7100,0000 | 6316,6700 | 2.595 | ,00 |
| 15/6/2009 | 7100,0000 | 1,79% | 6941,6700 | 7225,0000 | 6783,3300 | 992 | ,00 |
| 12/6/2009 | 6975,0000 | 0,24% | 7066,6700 | 7158,3300 | 6925,0000 | 610 | ,00 |
| 11/6/2009 | 6958,3300 | 1,83% | 6775,0000 | 7008,3300 | 6775,0000 | 766 | ,00 |
| 10/6/2009 | 6833,3300 | 3,27% | 6691,6700 | 7058,3300 | 6691,6700 | 814 | ,00 |
| 09/6/2009 | 6616,6700 | -1,73% | 6733,3300 | 6775,0000 | 6475,0000 | 1.053 | ,00 |
| 05/6/2009 | 6733,3300 | -0,49% | 6850,0000 | 6933,3300 | 6675,0000 | 777 | ,00 |
| 04/6/2009 | 6766,6700 | -4,69% | 7183,3300 | 7266,6700 | 6691,6700 | 1.125 | ,00 |
| 03/6/2009 | 7100,0000 | -4,70% | 7450,0000 | 7450,0000 | 7100,0000 | 918 | ,00 |
| 02/6/2009 | 7450,0000 | 2,52% | 7350,0000 | 7450,0000 | 7166,6700 | 1.601 | ,00 |
| 01/6/2009 | 7266,6700 | 9,27% | 6941,6700 | 7350,0000 | 6883,3300 | 1.312 | ,00 |
| 29/5/2009 | 6650,0000 | 3,64% | 6575,0000 | 6733,3300 | 6575,0000 | 2.017 | ,00 |
| 28/5/2009 | 6416,6700 | 0,79% | 6216,6700 | 6600,0000 | 6150,0000 | 1.008 | ,00 |
| 27/5/2009 | 6366,6700 | 4,09% | 6333,3300 | 6400,0000 | 6208,3300 | 541 | ,00 |
| 26/5/2009 | 6116,6700 | -1,21% | 6125,0000 | 6216,6700 | 5933,3300 | 845 | ,00 |
| 25/5/2009 | 6191,6700 | -1,98% | 6316,6700 | 6400,0000 | 6175,0000 | 455 | ,00 |
| 22/5/2009 | 6316,6700 | -0,79% | 6241,6700 | 6516,6700 | 6233,3300 | 408 | ,00 |
| 21/5/2009 | 6366,6700 | -4,86% | 6533,3300 | 6658,3300 | 6366,6700 | 876 | ,00 |
| 20/5/2009 | 6691,6700 | 2,42% | 6691,6700 | 6841,6700 | 6266,6700 | 1.628 | ,00 |
| 19/5/2009 | 6533,3300 | 7,69% | 6283,3300 | 6533,3300 | 6275,0000 | 1.319 | ,00 |
| 18/5/2009 | 6066,6700 | 0,41% | 5916,6700 | 6208,3300 | 5850,0000 | 621 | ,00 |
| 15/5/2009 | 6041,6700 | 2,40% | 5991,6700 | 6150,0000 | 5766,6700 | 1.166 | ,00 |
| 14/5/2009 | 5900,0000 | -1,39% | 5875,0000 | 6025,0000 | 5716,6700 | 1.082 | ,00 |
| 13/5/2009 | 5983,3300 | -8,07% | 6416,6700 | 6566,6700 | 5925,0000 | 1.207 | ,00 |
| 12/5/2009 | 6508,3300 | 1,83% | 6366,6700 | 6666,6700 | 6283,3300 | 805 | ,00 |
| 11/5/2009 | 6391,6700 | 0,39% | 6450,0000 | 6566,6700 | 6283,3300 | 1.326 | ,00 |
| 08/5/2009 | 6366,6700 | 6,11% | 6125,0000 | 6583,3300 | 5908,3300 | 1.595 | ,00 |
| 07/5/2009 | 6000,0000 | -2,04% | 6283,3300 | 6533,3300 | 5875,0000 | 2.073 | ,00 |
| 06/5/2009 | 6125,0000 | 3,96% | 5891,6700 | 6316,6700 | 5800,0000 | 3.315 | ,00 |
| 05/5/2009 | 5891,6700 | 13,48% | 5266,6700 | 6066,6700 | 5266,6700 | 2.709 | ,00 |
| 04/5/2009 | 5191,6700 | 5,95% | 5141,6700 | 5191,6700 | 4925,0000 | 1.214 | ,00 |
| 30/4/2009 | 4900,0000 | 3,52% | 4958,3300 | 5066,6700 | 4883,3300 | 2.623 | ,00 |
| 29/4/2009 | 4733,3300 | 4,41% | 4600,0000 | 4850,0000 | 4550,0000 | 1.141 | ,00 |
| 28/4/2009 | 4533,3300 | -0,91% | 4566,6700 | 4566,6700 | 4375,0000 | 897 | ,00 |
| 27/4/2009 | 4575,0000 | -0,18% | 4533,3300 | 4625,0000 | 4491,6700 | 532 | ,00 |
| 24/4/2009 | 4583,3300 | 1,29% | 4616,6700 | 4658,3300 | 4525,0000 | 538 | ,00 |
| 23/4/2009 | 4525,0000 | 0,56% | 4500,0000 | 4650,0000 | 4450,0000 | 807 | ,00 |
| 22/4/2009 | 4500,0000 | -2,35% | 4583,3300 | 4700,0000 | 4483,3300 | 1.082 | ,00 |
| 21/4/2009 | 4608,3300 | -6,43% | 4733,3300 | 4775,0000 | 4525,0000 | 1.986 | ,00 |
| 16/4/2009 | 4925,0000 | 4,05% | 4733,3300 | 4925,0000 | 4733,3300 | 1.787 | ,00 |
| 15/4/2009 | 4733,3300 | 1,43% | 4666,6700 | 4866,6700 | 4575,0000 | 1.363 | ,00 |
| 14/4/2009 | 4666,6700 | 5,86% | 4633,3300 | 4750,0000 | 4491,6700 | 3.509 | ,00 |
| 09/4/2009 | 4408,3300 | 6,22% | 4225,0000 | 4458,3300 | 4183,3300 | 1.817 | ,00 |
| 08/4/2009 | 4150,0000 | 7,79% | 3750,0000 | 4150,0000 | 3750,0000 | 5.059 | ,00 |
| 07/4/2009 | 3850,0000 | -3,75% | 3933,3300 | 4058,3300 | 3850,0000 | 759 | ,00 |
| 06/4/2009 | 4000,0000 | 1,27% | 4075,0000 | 4150,0000 | 3883,3300 | 1.129 | ,00 |
| 03/4/2009 | 3950,0000 | 2,16% | 3908,3300 | 4208,3300 | 3866,6700 | 2.643 | ,00 |
| 02/4/2009 | 3866,6700 | 8,92% | 3675,0000 | 3866,6700 | 3675,0000 | 1.460 | ,00 |
| 01/4/2009 | 3550,0000 | 0,00% | 3483,3300 | 3633,3300 | 3400,0000 | 1.148 | ,00 |
| 31/3/2009 | 3550,0000 | 7,85% | 3291,6700 | 3550,0000 | 3291,6700 | 1.450 | ,00 |
| 30/3/2009 | 3291,6700 | -4,59% | 3283,3300 | 3325,0000 | 3233,3300 | 707 | ,00 |
| 27/3/2009 | 3450,0000 | -4,61% | 3600,0000 | 3608,3300 | 3408,3300 | 1.093 | ,00 |
| 26/3/2009 | 3616,6700 | 2,60% | 3625,0000 | 3725,0000 | 3600,0000 | 1.460 | ,00 |
| 24/3/2009 | 3525,0000 | -1,17% | 3658,3300 | 3708,3300 | 3525,0000 | 1.869 | ,00 |
| 23/3/2009 | 3566,6700 | 6,20% | 3433,3300 | 3566,6700 | 3391,6700 | 1.730 | ,00 |
| 20/3/2009 | 3358,3300 | 2,03% | 3291,6700 | 3358,3300 | 3216,6700 | 3.705 | ,00 |
| 19/3/2009 | 3291,6700 | 3,95% | 3166,6700 | 3316,6700 | 3141,6700 | 2.321 | ,00 |
| 18/3/2009 | 3166,6700 | 0,53% | 3191,6700 | 3208,3300 | 3116,6700 | 1.115 | ,00 |
| 17/3/2009 | 3150,0000 | 0,53% | 3108,3300 | 3191,6700 | 3091,6700 | 1.088 | ,00 |
| 16/3/2009 | 3133,3300 | 1,90% | 3150,0000 | 3216,6700 | 3100,0000 | 1.036 | ,00 |
| 13/3/2009 | 3075,0000 | 1,65% | 3141,6700 | 3191,6700 | 3075,0000 | 1.817 | ,00 |
| 12/3/2009 | 3025,0000 | 0,00% | 2925,0000 | 3025,0000 | 2858,3300 | 2.280 | ,00 |
| 11/3/2009 | 3025,0000 | -2,16% | 3091,6700 | 3175,0000 | 2925,0000 | 5.660 | ,00 |
| 10/3/2009 | 3091,6700 | 5,10% | 2941,6700 | 3158,3300 | 2908,3300 | 3.341 | ,00 |
| 09/3/2009 | 2941,6700 | -1,12% | 2941,6700 | 2975,0000 | 2858,3300 | 794 | ,00 |
| 06/3/2009 | 2975,0000 | 1,13% | 2908,3300 | 2975,0000 | 2808,3300 | 1.041 | ,00 |
| 05/3/2009 | 2941,6700 | 0,00% | 2958,3300 | 3008,3300 | 2925,0000 | 1.319 | ,00 |
| 04/3/2009 | 2941,6700 | -4,34% | 3075,0000 | 3075,0000 | 2891,6700 | 1.674 | ,00 |
| 03/3/2009 | 3075,0000 | -7,29% | 3300,0000 | 3300,0000 | 3025,0000 | 1.441 | ,00 |
| 27/2/2009 | 3316,6700 | -1,49% | 3266,6700 | 3333,3300 | 3208,3300 | 1.261 | ,00 |
| 26/2/2009 | 3366,6700 | 4,66% | 3216,6700 | 3366,6700 | 3175,0000 | 652 | ,00 |
| 25/2/2009 | 3216,6700 | -2,53% | 3333,3300 | 3366,6700 | 3158,3300 | 1.262 | ,00 |
| 24/2/2009 | 3300,0000 | -2,94% | 3250,0000 | 3333,3300 | 3191,6700 | 1.648 | ,00 |
| 23/2/2009 | 3400,0000 | -5,12% | 3600,0000 | 3633,3300 | 3333,3300 | 1.729 | ,00 |
| 20/2/2009 | 3583,3300 | -5,70% | 3675,0000 | 3725,0000 | 3500,0000 | 2.409 | ,00 |
| 19/2/2009 | 3800,0000 | 3,40% | 3725,0000 | 3816,6700 | 3675,0000 | 1.262 | ,00 |
| 18/2/2009 | 3675,0000 | 0,46% | 3658,3300 | 3708,3300 | 3516,6700 | 758 | ,00 |
| 17/2/2009 | 3658,3300 | -3,73% | 3691,6700 | 3708,3300 | 3600,0000 | 1.246 | ,00 |
| 16/2/2009 | 3800,0000 | -2,56% | 3883,3300 | 3883,3300 | 3766,6700 | 908 | ,00 |
| 13/2/2009 | 3900,0000 | -0,43% | 3983,3300 | 4000,0000 | 3850,0000 | 956 | ,00 |
| 12/2/2009 | 3916,6700 | 0,43% | 3800,0000 | 3950,0000 | 3766,6700 | 1.102 | ,00 |
| 11/2/2009 | 3900,0000 | -3,31% | 3933,3300 | 3950,0000 | 3691,6700 | 3.634 | ,00 |
| 10/2/2009 | 4033,3300 | -4,16% | 4158,3300 | 4191,6700 | 4000,0000 | 1.934 | ,00 |
| 09/2/2009 | 4208,3300 | -4,90% | 4375,0000 | 4391,6700 | 4191,6700 | 1.504 | ,00 |
| 06/2/2009 | 4425,0000 | 4,73% | 4225,0000 | 4425,0000 | 4225,0000 | 1.427 | ,00 |
| 05/2/2009 | 4225,0000 | 1,60% | 4075,0000 | 4341,6700 | 4066,6700 | 1.129 | ,00 |
| 04/2/2009 | 4158,3300 | 0,00% | 4158,3300 | 4308,3300 | 4108,3300 | 1.228 | ,00 |
| 03/2/2009 | 4158,3300 | 4,83% | 4000,0000 | 4175,0000 | 3916,6700 | 983 | ,00 |
| 02/2/2009 | 3966,6700 | -1,24% | 3916,6700 | 4050,0000 | 3866,6700 | 1.048 | ,00 |
| 30/1/2009 | 4016,6700 | 6,64% | 3750,0000 | 4075,0000 | 3691,6700 | 1.874 | ,00 |
| 29/1/2009 | 3766,6700 | -5,04% | 3983,3300 | 3983,3300 | 3708,3300 | 1.511 | ,00 |
| 28/1/2009 | 3966,6700 | 5,78% | 3833,3300 | 4000,0000 | 3766,6700 | 1.134 | ,00 |
| 27/1/2009 | 3750,0000 | 0,67% | 3750,0000 | 3783,3300 | 3675,0000 | 821 | ,00 |
| 26/1/2009 | 3725,0000 | 0,90% | 3725,0000 | 3783,3300 | 3691,6700 | 715 | ,00 |
| 23/1/2009 | 3691,6700 | -2,42% | 3750,0000 | 3750,0000 | 3633,3300 | 895 | ,00 |
| 22/1/2009 | 3783,3300 | -4,22% | 4050,0000 | 4075,0000 | 3708,3300 | 1.574 | ,00 |
| 21/1/2009 | 3950,0000 | 1,72% | 3750,0000 | 3950,0000 | 3600,0000 | 1.795 | ,00 |
| 20/1/2009 | 3883,3300 | 0,00% | 3916,6700 | 3950,0000 | 3766,6700 | 1.475 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|