| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΤΡΑΠΕΖΑ EUROBANK ΑΝΩΝΥΜΗ ΕΤΑΙΡΕΙΑ (ΕΥΡΩΒ)
3,7600 €
-0,0260 (-0,69%)
- Άνοιγμα 3,7400
- Υψηλό 3,8180
- Χαμηλό 3,7040
- Όγκος 9.096.036
- Τζίρος 34.116.099 €
- Πράξεις 8.710
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/6/2011 | 2525,0000 | 0,66% | 2466,6700 | 2583,3300 | 2466,6700 | 1.615 | ,00 |
| 10/6/2011 | 2508,3300 | -2,59% | 2616,6700 | 2658,3300 | 2508,3300 | 1.496 | ,00 |
| 09/6/2011 | 2575,0000 | 1,64% | 2558,3300 | 2616,6700 | 2491,6700 | 2.024 | ,00 |
| 08/6/2011 | 2533,3300 | -4,10% | 2633,3300 | 2650,0000 | 2533,3300 | 1.512 | ,00 |
| 07/6/2011 | 2641,6700 | -5,37% | 2750,0000 | 2783,3300 | 2633,3300 | 1.377 | ,00 |
| 06/6/2011 | 2791,6700 | -2,05% | 2866,6700 | 2883,3300 | 2750,0000 | 1.718 | ,00 |
| 03/6/2011 | 2850,0000 | 11,40% | 2650,0000 | 2850,0000 | 2591,6700 | 2.835 | ,00 |
| 02/6/2011 | 2558,3300 | -0,65% | 2483,3300 | 2608,3300 | 2466,6700 | 1.916 | ,00 |
| 01/6/2011 | 2575,0000 | -2,83% | 2725,0000 | 2800,0000 | 2558,3300 | 3.540 | ,00 |
| 31/5/2011 | 2650,0000 | 10,80% | 2483,3300 | 2691,6700 | 2475,0000 | 3.091 | ,00 |
| 30/5/2011 | 2391,6700 | -6,21% | 2633,3300 | 2633,3300 | 2391,6700 | 1.867 | ,00 |
| 27/5/2011 | 2550,0000 | -2,86% | 2658,3300 | 2741,6700 | 2483,3300 | 2.657 | ,00 |
| 26/5/2011 | 2625,0000 | -3,37% | 2750,0000 | 2816,6700 | 2625,0000 | 1.354 | ,00 |
| 25/5/2011 | 2716,6700 | 1,24% | 2666,6700 | 2791,6700 | 2650,0000 | 1.248 | ,00 |
| 24/5/2011 | 2683,3300 | 1,26% | 2766,6700 | 2875,0000 | 2683,3300 | 1.161 | ,00 |
| 23/5/2011 | 2650,0000 | -1,24% | 2666,6700 | 2741,6700 | 2600,0000 | 1.114 | ,00 |
| 20/5/2011 | 2683,3300 | -1,23% | 2775,0000 | 2833,3300 | 2683,3300 | 1.767 | ,00 |
| 19/5/2011 | 2716,6700 | -2,39% | 2750,0000 | 2850,0000 | 2708,3300 | 2.308 | ,00 |
| 18/5/2011 | 2783,3300 | -2,05% | 2866,6700 | 2966,6700 | 2758,3300 | 2.003 | ,00 |
| 17/5/2011 | 2841,6700 | 6,56% | 2716,6700 | 2841,6700 | 2716,6700 | 1.115 | ,00 |
| 16/5/2011 | 2666,6700 | -3,90% | 2725,0000 | 2816,6700 | 2658,3300 | 1.348 | ,00 |
| 13/5/2011 | 2775,0000 | 0,30% | 2816,6700 | 2891,6700 | 2758,3300 | 834 | ,00 |
| 12/5/2011 | 2766,6700 | -2,92% | 2816,6700 | 2900,0000 | 2741,6700 | 1.083 | ,00 |
| 11/5/2011 | 2850,0000 | 0,29% | 2900,0000 | 3008,3300 | 2833,3300 | 1.923 | ,00 |
| 10/5/2011 | 2841,6700 | 5,90% | 2733,3300 | 2858,3300 | 2683,3300 | 2.103 | ,00 |
| 09/5/2011 | 2683,3300 | -2,42% | 2750,0000 | 2791,6700 | 2600,0000 | 2.026 | ,00 |
| 06/5/2011 | 2750,0000 | -2,94% | 2858,3300 | 2891,6700 | 2750,0000 | 1.919 | ,00 |
| 05/5/2011 | 2833,3300 | -3,41% | 2958,3300 | 3025,0000 | 2833,3300 | 1.111 | ,00 |
| 04/5/2011 | 2933,3300 | -2,76% | 2983,3300 | 3066,6700 | 2933,3300 | 1.351 | ,00 |
| 03/5/2011 | 3016,6700 | -3,98% | 3141,6700 | 3183,3300 | 2991,6700 | 1.172 | ,00 |
| 02/5/2011 | 3141,6700 | -0,79% | 3208,3300 | 3233,3300 | 3025,0000 | 1.021 | ,00 |
| 29/4/2011 | 3166,6700 | 10,79% | 2891,6700 | 3166,6700 | 2883,3300 | 1.127 | ,00 |
| 28/4/2011 | 2858,3300 | 3,94% | 2791,6700 | 2908,3300 | 2750,0000 | 1.254 | ,00 |
| 27/4/2011 | 2750,0000 | -4,35% | 2850,0000 | 2891,6700 | 2741,6700 | 1.249 | ,00 |
| 26/4/2011 | 2875,0000 | 0,88% | 2850,0000 | 2958,3300 | 2816,6700 | 1.001 | ,00 |
| 21/4/2011 | 2850,0000 | 1,79% | 2866,6700 | 2933,3300 | 2850,0000 | 1.189 | ,00 |
| 20/4/2011 | 2800,0000 | -8,45% | 3083,3300 | 3150,0000 | 2775,0000 | 1.961 | ,00 |
| 19/4/2011 | 3058,3300 | 1,38% | 3066,6700 | 3158,3300 | 3016,6700 | 1.026 | ,00 |
| 18/4/2011 | 3016,6700 | -4,99% | 3208,3300 | 3233,3300 | 3016,6700 | 1.226 | ,00 |
| 15/4/2011 | 3175,0000 | -3,79% | 3333,3300 | 3400,0000 | 3175,0000 | 1.644 | ,00 |
| 14/4/2011 | 3300,0000 | -5,71% | 3466,6700 | 3466,6700 | 3300,0000 | 1.157 | ,00 |
| 13/4/2011 | 3500,0000 | 2,44% | 3483,3300 | 3558,3300 | 3466,6700 | 713 | ,00 |
| 12/4/2011 | 3416,6700 | -0,97% | 3358,3300 | 3575,0000 | 3350,0000 | 787 | ,00 |
| 11/4/2011 | 3450,0000 | -6,12% | 3625,0000 | 3658,3300 | 3425,0000 | 1.092 | ,00 |
| 08/4/2011 | 3675,0000 | -1,12% | 3775,0000 | 3800,0000 | 3625,0000 | 1.132 | ,00 |
| 07/4/2011 | 3716,6700 | 5,44% | 3625,0000 | 3775,0000 | 3591,6700 | 1.802 | ,00 |
| 06/4/2011 | 3525,0000 | 4,19% | 3383,3300 | 3591,6700 | 3258,3300 | 1.917 | ,00 |
| 05/4/2011 | 3383,3300 | -0,98% | 3383,3300 | 3491,6700 | 3366,6700 | 1.075 | ,00 |
| 04/4/2011 | 3416,6700 | -5,75% | 3641,6700 | 3650,0000 | 3416,6700 | 1.317 | ,00 |
| 01/4/2011 | 3625,0000 | -1,14% | 3708,3300 | 3733,3300 | 3550,0000 | 1.034 | ,00 |
| 31/3/2011 | 3666,6700 | -1,79% | 3766,6700 | 3875,0000 | 3641,6700 | 1.289 | ,00 |
| 30/3/2011 | 3733,3300 | -2,61% | 3791,6700 | 3875,0000 | 3650,0000 | 1.861 | ,00 |
| 29/3/2011 | 3833,3300 | -4,96% | 3991,6700 | 4016,6700 | 3750,0000 | 1.655 | ,00 |
| 28/3/2011 | 4033,3300 | -0,21% | 4050,0000 | 4091,6700 | 3958,3300 | 756 | ,00 |
| 24/3/2011 | 4041,6700 | 1,46% | 3941,6700 | 4066,6700 | 3941,6700 | 1.678 | ,00 |
| 23/3/2011 | 3983,3300 | -3,43% | 4066,6700 | 4108,3300 | 3975,0000 | 1.207 | ,00 |
| 22/3/2011 | 4125,0000 | -3,70% | 4283,3300 | 4291,6700 | 4125,0000 | 1.144 | ,00 |
| 21/3/2011 | 4283,3300 | 1,98% | 4291,6700 | 4316,6700 | 4191,6700 | 627 | ,00 |
| 18/3/2011 | 4200,0000 | -1,18% | 4366,6700 | 4366,6700 | 4200,0000 | 2.387 | ,00 |
| 17/3/2011 | 4250,0000 | 3,03% | 4158,3300 | 4250,0000 | 4108,3300 | 1.323 | ,00 |
| 16/3/2011 | 4125,0000 | 2,06% | 4133,3300 | 4258,3300 | 4125,0000 | 1.792 | ,00 |
| 15/3/2011 | 4041,6700 | -5,64% | 4183,3300 | 4233,3300 | 4041,6700 | 2.248 | ,00 |
| 14/3/2011 | 4283,3300 | 9,83% | 4166,6700 | 4300,0000 | 4125,0000 | 3.286 | ,00 |
| 11/3/2011 | 3900,0000 | 2,86% | 3766,6700 | 4025,0000 | 3750,0000 | 2.204 | ,00 |
| 10/3/2011 | 3791,6700 | 1,56% | 3641,6700 | 3791,6700 | 3616,6700 | 872 | ,00 |
| 09/3/2011 | 3733,3300 | 4,19% | 3583,3300 | 3758,3300 | 3583,3300 | 1.373 | ,00 |
| 08/3/2011 | 3583,3300 | -6,11% | 3733,3300 | 3733,3300 | 3583,3300 | 1.942 | ,00 |
| 04/3/2011 | 3816,6700 | -0,22% | 3866,6700 | 3891,6700 | 3791,6700 | 832 | ,00 |
| 03/3/2011 | 3825,0000 | 0,44% | 3841,6700 | 3950,0000 | 3825,0000 | 1.090 | ,00 |
| 02/3/2011 | 3808,3300 | -0,44% | 3741,6700 | 3933,3300 | 3708,3300 | 1.146 | ,00 |
| 01/3/2011 | 3825,0000 | -1,08% | 3900,0000 | 4008,3300 | 3791,6700 | 2.273 | ,00 |
| 28/2/2011 | 3866,6700 | -0,85% | 3841,6700 | 3908,3300 | 3708,3300 | 1.468 | ,00 |
| 25/2/2011 | 3900,0000 | -1,89% | 3900,0000 | 4033,3300 | 3816,6700 | 1.457 | ,00 |
| 24/2/2011 | 3975,0000 | -3,25% | 4041,6700 | 4125,0000 | 3941,6700 | 1.835 | ,00 |
| 23/2/2011 | 4108,3300 | 7,17% | 3833,3300 | 4125,0000 | 3825,0000 | 3.082 | ,00 |
| 22/2/2011 | 3833,3300 | -4,17% | 3866,6700 | 3933,3300 | 3800,0000 | 1.785 | ,00 |
| 21/2/2011 | 4000,0000 | -8,75% | 4316,6700 | 4408,3300 | 3991,6700 | 4.721 | ,00 |
| 18/2/2011 | 4383,3300 | 16,89% | 3791,6700 | 4408,3300 | 3708,3300 | 4.029 | ,00 |
| 17/2/2011 | 3750,0000 | 6,13% | 3558,3300 | 3758,3300 | 3541,6700 | 2.460 | ,00 |
| 16/2/2011 | 3533,3300 | -1,40% | 3591,6700 | 3650,0000 | 3533,3300 | 1.167 | ,00 |
| 15/2/2011 | 3583,3300 | -2,05% | 3683,3300 | 3708,3300 | 3550,0000 | 1.846 | ,00 |
| 14/2/2011 | 3658,3300 | 0,92% | 3733,3300 | 3733,3300 | 3558,3300 | 1.115 | ,00 |
| 11/2/2011 | 3625,0000 | 0,46% | 3633,3300 | 3725,0000 | 3583,3300 | 2.300 | ,00 |
| 10/2/2011 | 3608,3300 | -9,03% | 3900,0000 | 3941,6700 | 3608,3300 | 2.118 | ,00 |
| 09/2/2011 | 3966,6700 | 2,15% | 3925,0000 | 3991,6700 | 3891,6700 | 1.714 | ,00 |
| 08/2/2011 | 3883,3300 | 0,21% | 3916,6700 | 4008,3300 | 3841,6700 | 1.750 | ,00 |
| 07/2/2011 | 3875,0000 | -3,93% | 3983,3300 | 4050,0000 | 3841,6700 | 1.637 | ,00 |
| 04/2/2011 | 4033,3300 | -3,01% | 4250,0000 | 4291,6700 | 3950,0000 | 1.690 | ,00 |
| 03/2/2011 | 4158,3300 | 1,84% | 4033,3300 | 4158,3300 | 3966,6700 | 1.467 | ,00 |
| 02/2/2011 | 4083,3300 | 3,38% | 4008,3300 | 4241,6700 | 3900,0000 | 3.581 | ,00 |
| 01/2/2011 | 3950,0000 | 10,75% | 3583,3300 | 3950,0000 | 3583,3300 | 3.004 | ,00 |
| 31/1/2011 | 3566,6700 | 1,90% | 3458,3300 | 3666,6700 | 3391,6700 | 1.612 | ,00 |
| 28/1/2011 | 3500,0000 | 0,00% | 3450,0000 | 3566,6700 | 3450,0000 | 1.675 | ,00 |
| 27/1/2011 | 3500,0000 | 2,44% | 3400,0000 | 3500,0000 | 3341,6700 | 2.062 | ,00 |
| 26/1/2011 | 3416,6700 | -2,38% | 3516,6700 | 3575,0000 | 3400,0000 | 1.527 | ,00 |
| 25/1/2011 | 3500,0000 | -0,47% | 3525,0000 | 3600,0000 | 3425,0000 | 1.719 | ,00 |
| 24/1/2011 | 3516,6700 | 3,94% | 3383,3300 | 3525,0000 | 3383,3300 | 1.165 | ,00 |
| 21/1/2011 | 3383,3300 | 1,75% | 3341,6700 | 3483,3300 | 3291,6700 | 2.167 | ,00 |
| 20/1/2011 | 3325,0000 | 2,57% | 3241,6700 | 3375,0000 | 3166,6700 | 1.627 | ,00 |
| 19/1/2011 | 3241,6700 | 7,16% | 3016,6700 | 3250,0000 | 2950,0000 | 1.694 | ,00 |
| 18/1/2011 | 3025,0000 | -3,46% | 3166,6700 | 3216,6700 | 3025,0000 | 1.277 | ,00 |
| 17/1/2011 | 3133,3300 | -0,79% | 3158,3300 | 3283,3300 | 3133,3300 | 1.312 | ,00 |
| 14/1/2011 | 3158,3300 | 2,43% | 3083,3300 | 3208,3300 | 3000,0000 | 1.456 | ,00 |
| 13/1/2011 | 3083,3300 | 2,21% | 3041,6700 | 3125,0000 | 2983,3300 | 1.846 | ,00 |
| 12/1/2011 | 3016,6700 | 7,42% | 2891,6700 | 3041,6700 | 2891,6700 | 2.219 | ,00 |
| 11/1/2011 | 2808,3300 | 3,69% | 2750,0000 | 2916,6700 | 2725,0000 | 2.467 | ,00 |
| 10/1/2011 | 2708,3300 | -9,72% | 2966,6700 | 2966,6700 | 2708,3300 | 1.985 | ,00 |
| 07/1/2011 | 3000,0000 | 1,12% | 2941,6700 | 3000,0000 | 2908,3300 | 1.467 | ,00 |
| 05/1/2011 | 2966,6700 | 0,28% | 2966,6700 | 2991,6700 | 2908,3300 | 1.163 | ,00 |
| 04/1/2011 | 2958,3300 | -4,57% | 3083,3300 | 3091,6700 | 2958,3300 | 1.018 | ,00 |
| 03/1/2011 | 3100,0000 | -0,80% | 3183,3300 | 3183,3300 | 3091,6700 | 478 | ,00 |
| 31/12/2010 | 3125,0000 | -1,32% | 3166,6700 | 3208,3300 | 3125,0000 | 350 | ,00 |
| 30/12/2010 | 3166,6700 | -2,31% | 3241,6700 | 3250,0000 | 3158,3300 | 453 | ,00 |
| 29/12/2010 | 3241,6700 | 2,91% | 3183,3300 | 3275,0000 | 3166,6700 | 496 | ,00 |
| 28/12/2010 | 3150,0000 | 0,80% | 3166,6700 | 3216,6700 | 3133,3300 | 603 | ,00 |
| 27/12/2010 | 3125,0000 | -2,60% | 3225,0000 | 3225,0000 | 3125,0000 | 604 | ,00 |
| 23/12/2010 | 3208,3300 | -1,03% | 3266,6700 | 3308,3300 | 3208,3300 | 798 | ,00 |
| 22/12/2010 | 3241,6700 | -4,66% | 3475,0000 | 3475,0000 | 3241,6700 | 1.675 | ,00 |
| 21/12/2010 | 3400,0000 | -3,77% | 3558,3300 | 3600,0000 | 3400,0000 | 1.305 | ,00 |
| 20/12/2010 | 3533,3300 | -7,02% | 3741,6700 | 3741,6700 | 3533,3300 | 1.941 | ,00 |
| 17/12/2010 | 3800,0000 | 7,04% | 3591,6700 | 3800,0000 | 3483,3300 | 2.149 | ,00 |
| 16/12/2010 | 3550,0000 | 0,47% | 3508,3300 | 3591,6700 | 3466,6700 | 1.239 | ,00 |
| 15/12/2010 | 3533,3300 | -2,98% | 3575,0000 | 3658,3300 | 3533,3300 | 639 | ,00 |
| 14/12/2010 | 3641,6700 | 3,55% | 3475,0000 | 3641,6700 | 3458,3300 | 843 | ,00 |
| 13/12/2010 | 3516,6700 | -4,74% | 3691,6700 | 3700,0000 | 3516,6700 | 1.121 | ,00 |
| 10/12/2010 | 3691,6700 | -3,70% | 3816,6700 | 3825,0000 | 3691,6700 | 931 | ,00 |
| 09/12/2010 | 3833,3300 | 4,07% | 3741,6700 | 3833,3300 | 3691,6700 | 1.813 | ,00 |
| 08/12/2010 | 3683,3300 | 0,45% | 3600,0000 | 3700,0000 | 3583,3300 | 737 | ,00 |
| 07/12/2010 | 3666,6700 | 4,02% | 3566,6700 | 3666,6700 | 3550,0000 | 1.464 | ,00 |
| 06/12/2010 | 3525,0000 | 1,20% | 3566,6700 | 3583,3300 | 3466,6700 | 674 | ,00 |
| 03/12/2010 | 3483,3300 | 0,97% | 3500,0000 | 3566,6700 | 3391,6700 | 1.630 | ,00 |
| 02/12/2010 | 3450,0000 | -3,27% | 3583,3300 | 3658,3300 | 3425,0000 | 1.642 | ,00 |
| 01/12/2010 | 3566,6700 | 11,46% | 3283,3300 | 3566,6700 | 3216,6700 | 1.618 | ,00 |
| 30/11/2010 | 3200,0000 | 0,26% | 3175,0000 | 3241,6700 | 3083,3300 | 1.992 | ,00 |
| 29/11/2010 | 3191,6700 | -3,77% | 3466,6700 | 3491,6700 | 3191,6700 | 1.341 | ,00 |
| 26/11/2010 | 3316,6700 | 0,00% | 3291,6700 | 3358,3300 | 3216,6700 | 1.015 | ,00 |
| 25/11/2010 | 3316,6700 | 0,25% | 3366,6700 | 3433,3300 | 3300,0000 | 797 | ,00 |
| 24/11/2010 | 3308,3300 | 2,06% | 3241,6700 | 3408,3300 | 3208,3300 | 1.166 | ,00 |
| 23/11/2010 | 3241,6700 | -1,52% | 3291,6700 | 3358,3300 | 3216,6700 | 1.222 | ,00 |
| 22/11/2010 | 3291,6700 | -2,47% | 3416,6700 | 3450,0000 | 3291,6700 | 1.084 | ,00 |
| 19/11/2010 | 3375,0000 | -3,57% | 3558,3300 | 3583,3300 | 3375,0000 | 770 | ,00 |
| 18/11/2010 | 3500,0000 | 3,70% | 3450,0000 | 3500,0000 | 3408,3300 | 808 | ,00 |
| 17/11/2010 | 3375,0000 | -3,57% | 3458,3300 | 3508,3300 | 3341,6700 | 1.237 | ,00 |
| 16/11/2010 | 3500,0000 | -2,33% | 3533,3300 | 3616,6700 | 3458,3300 | 1.054 | ,00 |
| 15/11/2010 | 3583,3300 | -1,15% | 3633,3300 | 3683,3300 | 3583,3300 | 797 | ,00 |
| 12/11/2010 | 3625,0000 | 1,16% | 3466,6700 | 3625,0000 | 3458,3300 | 1.006 | ,00 |
| 11/11/2010 | 3583,3300 | -1,60% | 3650,0000 | 3650,0000 | 3491,6700 | 2.006 | ,00 |
| 10/11/2010 | 3641,6700 | -3,10% | 3758,3300 | 3791,6700 | 3633,3300 | 1.316 | ,00 |
| 09/11/2010 | 3758,3300 | 3,20% | 3600,0000 | 3791,6700 | 3525,0000 | 1.703 | ,00 |
| 08/11/2010 | 3641,6700 | 5,81% | 3633,3300 | 3691,6700 | 3608,3300 | 1.557 | ,00 |
| 05/11/2010 | 3441,6700 | 0,73% | 3433,3300 | 3483,3300 | 3383,3300 | 1.819 | ,00 |
| 04/11/2010 | 3416,6700 | -4,65% | 3691,6700 | 3708,3300 | 3416,6700 | 1.735 | ,00 |
| 03/11/2010 | 3583,3300 | -0,69% | 3666,6700 | 3683,3300 | 3583,3300 | 772 | ,00 |
| 02/11/2010 | 3608,3300 | 2,61% | 3500,0000 | 3641,6700 | 3466,6700 | 1.356 | ,00 |
| 01/11/2010 | 3516,6700 | -5,17% | 3708,3300 | 3791,6700 | 3516,6700 | 2.035 | ,00 |
| 29/10/2010 | 3708,3300 | -5,32% | 3891,6700 | 3891,6700 | 3675,0000 | 2.310 | ,00 |
| 27/10/2010 | 3916,6700 | -3,89% | 4008,3300 | 4041,6700 | 3916,6700 | 2.084 | ,00 |
| 26/10/2010 | 4075,0000 | -4,49% | 4266,6700 | 4275,0000 | 4066,6700 | 1.454 | ,00 |
| 25/10/2010 | 4266,6700 | 0,39% | 4316,6700 | 4350,0000 | 4266,6700 | 1.249 | ,00 |
| 22/10/2010 | 4250,0000 | -0,39% | 4250,0000 | 4350,0000 | 4225,0000 | 1.009 | ,00 |
| 21/10/2010 | 4266,6700 | 0,79% | 4300,0000 | 4316,6700 | 4183,3300 | 1.450 | ,00 |
| 20/10/2010 | 4233,3300 | 3,67% | 4108,3300 | 4308,3300 | 4075,0000 | 1.652 | ,00 |
| 19/10/2010 | 4083,3300 | 3,81% | 4000,0000 | 4191,6700 | 3975,0000 | 1.870 | ,00 |
| 18/10/2010 | 3933,3300 | -1,26% | 3983,3300 | 4008,3300 | 3908,3300 | 1.198 | ,00 |
| 15/10/2010 | 3983,3300 | -1,85% | 4083,3300 | 4116,6700 | 3975,0000 | 2.286 | ,00 |
| 14/10/2010 | 4058,3300 | -5,44% | 4358,3300 | 4366,6700 | 4050,0000 | 1.971 | ,00 |
| 13/10/2010 | 4291,6700 | 3,00% | 4250,0000 | 4350,0000 | 4250,0000 | 3.065 | ,00 |
| 12/10/2010 | 4166,6700 | -2,53% | 4233,3300 | 4325,0000 | 4166,6700 | 1.953 | ,00 |
| 11/10/2010 | 4275,0000 | 4,27% | 4133,3300 | 4308,3300 | 4083,3300 | 1.618 | ,00 |
| 08/10/2010 | 4100,0000 | -4,65% | 4250,0000 | 4300,0000 | 4100,0000 | 1.196 | ,00 |
| 07/10/2010 | 4300,0000 | 3,20% | 4083,3300 | 4350,0000 | 4050,0000 | 1.854 | ,00 |
| 06/10/2010 | 4166,6700 | 5,26% | 4050,0000 | 4191,6700 | 4050,0000 | 1.359 | ,00 |
| 05/10/2010 | 3958,3300 | 5,56% | 3725,0000 | 4083,3300 | 3725,0000 | 1.825 | ,00 |
| 04/10/2010 | 3750,0000 | 5,14% | 3591,6700 | 3750,0000 | 3575,0000 | 1.570 | ,00 |
| 01/10/2010 | 3566,6700 | -3,17% | 3683,3300 | 3716,6700 | 3541,6700 | 1.601 | ,00 |
| 30/9/2010 | 3683,3300 | 4,74% | 3516,6700 | 3683,3300 | 3508,3300 | 921 | ,00 |
| 29/9/2010 | 3516,6700 | 1,69% | 3516,6700 | 3583,3300 | 3516,6700 | 764 | ,00 |
| 28/9/2010 | 3458,3300 | -5,03% | 3591,6700 | 3633,3300 | 3458,3300 | 1.247 | ,00 |
| 27/9/2010 | 3641,6700 | -1,80% | 3775,0000 | 3825,0000 | 3641,6700 | 763 | ,00 |
| 24/9/2010 | 3708,3300 | 3,49% | 3625,0000 | 3733,3300 | 3575,0000 | 960 | ,00 |
| 23/9/2010 | 3583,3300 | -2,93% | 3716,6700 | 3741,6700 | 3583,3300 | 1.117 | ,00 |
| 22/9/2010 | 3691,6700 | 0,68% | 3666,6700 | 3733,3300 | 3650,0000 | 1.390 | ,00 |
| 21/9/2010 | 3666,6700 | -0,68% | 3758,3300 | 3808,3300 | 3666,6700 | 2.084 | ,00 |
| 20/9/2010 | 3691,6700 | -4,11% | 3875,0000 | 3950,0000 | 3691,6700 | 1.644 | ,00 |
| 17/9/2010 | 3850,0000 | -5,52% | 4150,0000 | 4175,0000 | 3850,0000 | 1.940 | ,00 |
| 16/9/2010 | 4075,0000 | 0,41% | 4083,3300 | 4200,0000 | 4058,3300 | 1.118 | ,00 |
| 15/9/2010 | 4058,3300 | -1,81% | 4166,6700 | 4200,0000 | 4000,0000 | 1.304 | ,00 |
| 14/9/2010 | 4133,3300 | -3,50% | 4316,6700 | 4325,0000 | 4133,3300 | 1.153 | ,00 |
| 13/9/2010 | 4283,3300 | -0,77% | 4408,3300 | 4408,3300 | 4241,6700 | 1.138 | ,00 |
| 10/9/2010 | 4316,6700 | -3,36% | 4508,3300 | 4541,6700 | 4308,3300 | 1.713 | ,00 |
| 09/9/2010 | 4466,6700 | 5,30% | 4250,0000 | 4483,3300 | 4225,0000 | 1.860 | ,00 |
| 08/9/2010 | 4241,6700 | -4,86% | 4275,0000 | 4366,6700 | 4141,6700 | 2.936 | ,00 |
| 07/9/2010 | 4458,3300 | -7,12% | 4741,6700 | 4825,0000 | 4458,3300 | 1.648 | ,00 |
| 06/9/2010 | 4800,0000 | 2,67% | 4750,0000 | 4908,3300 | 4650,0000 | 1.462 | ,00 |
| 03/9/2010 | 4675,0000 | 6,05% | 4416,6700 | 4750,0000 | 4383,3300 | 2.245 | ,00 |
| 02/9/2010 | 4408,3300 | 4,13% | 4291,6700 | 4441,6700 | 4266,6700 | 1.527 | ,00 |
| 01/9/2010 | 4233,3300 | -1,17% | 4266,6700 | 4350,0000 | 4141,6700 | 3.695 | ,00 |
| 31/8/2010 | 4283,3300 | 0,19% | 4100,0000 | 4283,3300 | 4100,0000 | 1.266 | ,00 |
| 30/8/2010 | 4275,0000 | 0,59% | 4383,3300 | 4416,6700 | 4275,0000 | 521 | ,00 |
| 27/8/2010 | 4250,0000 | 0,39% | 4250,0000 | 4433,3300 | 4191,6700 | 1.101 | ,00 |
| 26/8/2010 | 4233,3300 | 8,08% | 4066,6700 | 4233,3300 | 4000,0000 | 1.045 | ,00 |
| 25/8/2010 | 3916,6700 | -6,37% | 4183,3300 | 4308,3300 | 3916,6700 | 1.191 | ,00 |
| 24/8/2010 | 4183,3300 | -5,46% | 4350,0000 | 4450,0000 | 4183,3300 | 1.385 | ,00 |
| 23/8/2010 | 4425,0000 | 1,14% | 4283,3300 | 4483,3300 | 4266,6700 | 910 | ,00 |
| 20/8/2010 | 4375,0000 | -5,91% | 4650,0000 | 4650,0000 | 4375,0000 | 1.549 | ,00 |
| 19/8/2010 | 4650,0000 | -2,96% | 4791,6700 | 4875,0000 | 4650,0000 | 530 | ,00 |
| 18/8/2010 | 4791,6700 | -0,86% | 4900,0000 | 4933,3300 | 4758,3300 | 1.072 | ,00 |
| 17/8/2010 | 4833,3300 | 7,41% | 4575,0000 | 4850,0000 | 4541,6700 | 1.231 | ,00 |
| 16/8/2010 | 4500,0000 | 0,56% | 4541,6700 | 4583,3300 | 4416,6700 | 842 | ,00 |
| 13/8/2010 | 4475,0000 | -1,47% | 4641,6700 | 4666,6700 | 4391,6700 | 1.137 | ,00 |
| 12/8/2010 | 4541,6700 | -2,15% | 4725,0000 | 4800,0000 | 4533,3300 | 1.522 | ,00 |
| 11/8/2010 | 4641,6700 | -2,28% | 4591,6700 | 4775,0000 | 4591,6700 | 965 | ,00 |
| 10/8/2010 | 4750,0000 | -3,55% | 4908,3300 | 4925,0000 | 4741,6700 | 1.030 | ,00 |
| 09/8/2010 | 4925,0000 | -1,50% | 5200,0000 | 5216,6700 | 4925,0000 | 723 | ,00 |
| 06/8/2010 | 5000,0000 | -4,76% | 5308,3300 | 5341,6700 | 4958,3300 | 1.242 | ,00 |
| 05/8/2010 | 5250,0000 | -3,08% | 5491,6700 | 5500,0000 | 5250,0000 | 845 | ,00 |
| 04/8/2010 | 5416,6700 | -0,91% | 5466,6700 | 5491,6700 | 5275,0000 | 837 | ,00 |
| 03/8/2010 | 5466,6700 | -2,09% | 5583,3300 | 5616,6700 | 5416,6700 | 922 | ,00 |
| 02/8/2010 | 5583,3300 | 13,56% | 5033,3300 | 5583,3300 | 5033,3300 | 1.747 | ,00 |
| 30/7/2010 | 4916,6700 | -4,22% | 5083,3300 | 5183,3300 | 4900,0000 | 1.074 | ,00 |
| 29/7/2010 | 5133,3300 | -3,75% | 5333,3300 | 5458,3300 | 5133,3300 | 1.436 | ,00 |
| 28/7/2010 | 5333,3300 | -3,47% | 5566,6700 | 5575,0000 | 5125,0000 | 2.208 | ,00 |
| 27/7/2010 | 5525,0000 | 10,50% | 5166,6700 | 5583,3300 | 5116,6700 | 3.742 | ,00 |
| 26/7/2010 | 5000,0000 | 5,08% | 4758,3300 | 5166,6700 | 4683,3300 | 2.701 | ,00 |
| 23/7/2010 | 4758,3300 | 4,01% | 4658,3300 | 4791,6700 | 4575,0000 | 2.493 | ,00 |
| 22/7/2010 | 4575,0000 | 7,65% | 4300,0000 | 4666,6700 | 4266,6700 | 2.451 | ,00 |
| 21/7/2010 | 4250,0000 | -0,39% | 4266,6700 | 4391,6700 | 4225,0000 | 1.184 | ,00 |
| 20/7/2010 | 4266,6700 | -1,73% | 4408,3300 | 4458,3300 | 4208,3300 | 1.835 | ,00 |
| 19/7/2010 | 4341,6700 | 4,20% | 4183,3300 | 4483,3300 | 4050,0000 | 2.641 | ,00 |
| 16/7/2010 | 4166,6700 | 4,82% | 4050,0000 | 4208,3300 | 3908,3300 | 1.377 | ,00 |
| 15/7/2010 | 3975,0000 | 7,19% | 3800,0000 | 4125,0000 | 3800,0000 | 2.146 | ,00 |
| 14/7/2010 | 3708,3300 | -1,77% | 3825,0000 | 3866,6700 | 3675,0000 | 965 | ,00 |
| 13/7/2010 | 3775,0000 | 4,62% | 3625,0000 | 3816,6700 | 3575,0000 | 1.609 | ,00 |
| 12/7/2010 | 3608,3300 | 0,70% | 3591,6700 | 3658,3300 | 3508,3300 | 696 | ,00 |
| 09/7/2010 | 3583,3300 | 1,42% | 3558,3300 | 3675,0000 | 3525,0000 | 1.898 | ,00 |
| 08/7/2010 | 3533,3300 | 2,91% | 3533,3300 | 3666,6700 | 3450,0000 | 2.249 | ,00 |
| 07/7/2010 | 3433,3300 | -3,06% | 3483,3300 | 3550,0000 | 3383,3300 | 1.622 | ,00 |
| 06/7/2010 | 3541,6700 | 6,78% | 3366,6700 | 3541,6700 | 3341,6700 | 797 | ,00 |
| 05/7/2010 | 3316,6700 | 1,53% | 3283,3300 | 3350,0000 | 3250,0000 | 372 | ,00 |
| 02/7/2010 | 3266,6700 | 1,03% | 3275,0000 | 3366,6700 | 3216,6700 | 758 | ,00 |
| 01/7/2010 | 3233,3300 | 5,43% | 3041,6700 | 3275,0000 | 3008,3300 | 823 | ,00 |
| 30/6/2010 | 3066,6700 | 0,27% | 3108,3300 | 3291,6700 | 3066,6700 | 1.185 | ,00 |
| 29/6/2010 | 3058,3300 | -3,17% | 3083,3300 | 3125,0000 | 3050,0000 | 1.156 | ,00 |
| 28/6/2010 | 3158,3300 | -1,04% | 3141,6700 | 3241,6700 | 3116,6700 | 877 | ,00 |
| 25/6/2010 | 3191,6700 | 0,26% | 3133,3300 | 3266,6700 | 3108,3300 | 773 | ,00 |
| 24/6/2010 | 3183,3300 | -5,21% | 3258,3300 | 3291,6700 | 3150,0000 | 951 | ,00 |
| 23/6/2010 | 3358,3300 | -3,59% | 3416,6700 | 3433,3300 | 3325,0000 | 558 | ,00 |
| 22/6/2010 | 3483,3300 | -4,13% | 3633,3300 | 3633,3300 | 3483,3300 | 511 | ,00 |
| 21/6/2010 | 3633,3300 | 3,32% | 3641,6700 | 3650,0000 | 3550,0000 | 815 | ,00 |
| 18/6/2010 | 3516,6700 | 2,68% | 3475,0000 | 3516,6700 | 3416,6700 | 912 | ,00 |
| 17/6/2010 | 3425,0000 | -1,67% | 3458,3300 | 3475,0000 | 3366,6700 | 615 | ,00 |
| 16/6/2010 | 3483,3300 | 0,97% | 3508,3300 | 3533,3300 | 3383,3300 | 973 | ,00 |
| 15/6/2010 | 3450,0000 | -1,19% | 3375,0000 | 3525,0000 | 3350,0000 | 1.460 | ,00 |
| 14/6/2010 | 3491,6700 | 6,35% | 3350,0000 | 3525,0000 | 3316,6700 | 1.526 | ,00 |
| 11/6/2010 | 3283,3300 | 3,68% | 3241,6700 | 3283,3300 | 3158,3300 | 1.400 | ,00 |
| 10/6/2010 | 3166,6700 | 0,53% | 3091,6700 | 3166,6700 | 3050,0000 | 1.576 | ,00 |
| 09/6/2010 | 3150,0000 | 4,42% | 3083,3300 | 3166,6700 | 3008,3300 | 1.626 | ,00 |
| 08/6/2010 | 3016,6700 | -0,28% | 3025,0000 | 3091,6700 | 2883,3300 | 1.453 | ,00 |
| 07/6/2010 | 3025,0000 | -5,47% | 3150,0000 | 3158,3300 | 2958,3300 | 2.077 | ,00 |
| 04/6/2010 | 3200,0000 | -6,57% | 3408,3300 | 3416,6700 | 3116,6700 | 2.387 | ,00 |
| 03/6/2010 | 3425,0000 | 5,12% | 3375,0000 | 3441,6700 | 3341,6700 | 1.575 | ,00 |
| 02/6/2010 | 3258,3300 | 0,51% | 3208,3300 | 3350,0000 | 3191,6700 | 1.389 | ,00 |
| 01/6/2010 | 3241,6700 | -2,01% | 3200,0000 | 3241,6700 | 3125,0000 | 2.234 | ,00 |
| 31/5/2010 | 3308,3300 | -4,34% | 3483,3300 | 3491,6700 | 3308,3300 | 1.390 | ,00 |
| 28/5/2010 | 3458,3300 | -0,72% | 3541,6700 | 3591,6700 | 3425,0000 | 1.695 | ,00 |
| 27/5/2010 | 3483,3300 | -0,95% | 3566,6700 | 3600,0000 | 3483,3300 | 1.489 | ,00 |
| 26/5/2010 | 3516,6700 | -1,86% | 3666,6700 | 3683,3300 | 3483,3300 | 3.167 | ,00 |
| 25/5/2010 | 3583,3300 | -4,02% | 3666,6700 | 3666,6700 | 3475,0000 | 1.922 | ,00 |
| 21/5/2010 | 3733,3300 | -1,10% | 3716,6700 | 3833,3300 | 3666,6700 | 1.444 | ,00 |
| 20/5/2010 | 3775,0000 | -4,43% | 3916,6700 | 3958,3300 | 3725,0000 | 1.567 | ,00 |
| 19/5/2010 | 3950,0000 | 0,21% | 3791,6700 | 3950,0000 | 3666,6700 | 2.827 | ,00 |
| 18/5/2010 | 3941,6700 | -1,46% | 4116,6700 | 4125,0000 | 3858,3300 | 1.302 | ,00 |
| 17/5/2010 | 4000,0000 | 0,00% | 4000,0000 | 4000,0000 | 3750,0000 | 1.376 | ,00 |
| 14/5/2010 | 4000,0000 | -3,23% | 4083,3300 | 4083,3300 | 3916,6700 | 2.255 | ,00 |
| 13/5/2010 | 4133,3300 | -6,24% | 4458,3300 | 4500,0000 | 4133,3300 | 1.828 | ,00 |
| 12/5/2010 | 4408,3300 | 1,93% | 4333,3300 | 4483,3300 | 4291,6700 | 1.698 | ,00 |
| 11/5/2010 | 4325,0000 | -6,49% | 4416,6700 | 4566,6700 | 4275,0000 | 2.561 | ,00 |
| 10/5/2010 | 4625,0000 | 15,38% | 4483,3300 | 4625,0000 | 4375,0000 | 4.108 | ,00 |
| 07/5/2010 | 4008,3300 | -3,41% | 3958,3300 | 4116,6700 | 3891,6700 | 2.143 | ,00 |
| 06/5/2010 | 4150,0000 | -0,40% | 4166,6700 | 4308,3300 | 3958,3300 | 3.665 | ,00 |
| 05/5/2010 | 4166,6700 | -5,66% | 4266,6700 | 4416,6700 | 3925,0000 | 5.009 | ,00 |
| 04/5/2010 | 4416,6700 | -10,47% | 4933,3300 | 4933,3300 | 4283,3300 | 2.022 | ,00 |
| 03/5/2010 | 4933,3300 | -2,95% | 5166,6700 | 5275,0000 | 4900,0000 | 1.066 | ,00 |
| 30/4/2010 | 5083,3300 | 0,49% | 5391,6700 | 5400,0000 | 4858,3300 | 3.229 | ,00 |
| 29/4/2010 | 5058,3300 | 14,31% | 4583,3300 | 5150,0000 | 4583,3300 | 3.684 | ,00 |
| 28/4/2010 | 4425,0000 | 3,51% | 4166,6700 | 4658,3300 | 4158,3300 | 4.955 | ,00 |
| 27/4/2010 | 4275,0000 | -5,35% | 4350,0000 | 4516,6700 | 3975,0000 | 3.718 | ,00 |
| 26/4/2010 | 4516,6700 | -3,73% | 4733,3300 | 4800,0000 | 4425,0000 | 2.093 | ,00 |
| 23/4/2010 | 4691,6700 | -1,05% | 4741,6700 | 5116,6700 | 4558,3300 | 3.621 | ,00 |
| 22/4/2010 | 4741,6700 | -6,26% | 5000,0000 | 5066,6700 | 4658,3300 | 2.887 | ,00 |
| 21/4/2010 | 5058,3300 | -2,72% | 5250,0000 | 5250,0000 | 4983,3300 | 1.004 | ,00 |
| 20/4/2010 | 5200,0000 | 3,14% | 5041,6700 | 5200,0000 | 4883,3300 | 960 | ,00 |
| 19/4/2010 | 5041,6700 | -3,97% | 5125,0000 | 5125,0000 | 4983,3300 | 1.158 | ,00 |
| 16/4/2010 | 5250,0000 | -4,83% | 5516,6700 | 5575,0000 | 5250,0000 | 1.138 | ,00 |
| 15/4/2010 | 5516,6700 | 5,75% | 5241,6700 | 5658,3300 | 5091,6700 | 1.973 | ,00 |
| 14/4/2010 | 5216,6700 | -5,15% | 5383,3300 | 5450,0000 | 5175,0000 | 1.409 | ,00 |
| 13/4/2010 | 5500,0000 | -2,94% | 5500,0000 | 5633,3300 | 5408,3300 | 1.373 | ,00 |
| 12/4/2010 | 5666,6700 | 11,29% | 5791,6700 | 5800,0000 | 5458,3300 | 3.931 | ,00 |
| 09/4/2010 | 5091,6700 | 7,19% | 4825,0000 | 5200,0000 | 4716,6700 | 2.732 | ,00 |
| 08/4/2010 | 4750,0000 | 0,00% | 5000,0000 | 5033,3300 | 4658,3300 | 5.949 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|