Συνεχης ενημερωση

EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)

3,2260 €

-0,0180 (-0,55%)

Άνοιγμα 3,2440
Υψηλό 3,2700
Χαμηλό 3,1440

Όγκος 8.367.264
Τζίρος 26.776.295 €
Πράξεις 5.812

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
27/6/2012	540,8300	4,51%	537,5000	550,0000	515,0000	1.620	869.248,36
26/6/2012	517,5000	7,07%	458,3300	543,3300	454,1700	3.172	1.572.003,34
25/6/2012	483,3300	-16,31%	566,6700	566,6700	483,3300	2.959	1.546.188,65
22/6/2012	577,5000	-5,84%	591,6700	636,6700	577,5000	2.681	1.613.585,81
21/6/2012	613,3300	3,66%	600,0000	623,3300	550,0000	4.246	2.489.421,62
20/6/2012	591,6700	-13,41%	690,8300	704,1700	583,3300	5.770	3.735.243,33
19/6/2012	683,3300	2,12%	669,1700	712,5000	652,5000	5.159	3.527.832,58
18/6/2012	669,1700	14,72%	691,6700	748,3300	650,0000	8.332	5.714.145,38
15/6/2012	583,3300	13,09%	557,5000	583,3300	490,8300	9.257	4.945.004,32
14/6/2012	515,8300	24,55%	415,8300	538,3300	415,8300	7.645	3.787.416,48
13/6/2012	414,1700	8,05%	387,5000	414,1700	375,0000	2.007	807.594,30
12/6/2012	383,3300	1,54%	365,0000	385,8300	357,5000	1.645	611.881,77
11/6/2012	377,5000	2,03%	400,0000	403,3300	375,0000	2.189	861.435,59
08/6/2012	370,0000	2,54%	358,3300	381,6700	348,3300	2.016	740.687,76
07/6/2012	360,8300	3,84%	354,1700	369,1700	350,8300	1.587	572.302,13
06/6/2012	347,5000	6,92%	333,3300	354,1700	333,3300	2.066	715.532,32
05/6/2012	325,0000	-15,22%	383,3300	388,3300	316,6700	2.657	920.172,79
01/6/2012	383,3300	-8,00%	416,6700	422,5000	375,0000	2.525	998.612,17
31/5/2012	416,6700	-5,66%	433,3300	441,6700	416,6700	1.922	826.820,45
30/5/2012	441,6700	-4,16%	470,8300	470,8300	434,1700	2.050	923.765,11
29/5/2012	460,8300	0,55%	470,8300	492,5000	445,0000	3.303	1.553.142,31
28/5/2012	458,3300	9,56%	440,8300	460,8300	434,1700	2.855	1.284.194,79
25/5/2012	418,3300	-0,59%	424,1700	430,8300	408,3300	1.295	543.296,95
24/5/2012	420,8300	-6,83%	450,0000	454,1700	417,5000	1.621	699.231,54
23/5/2012	451,6700	4,84%	432,5000	453,3300	430,0000	1.529	680.985,01
22/5/2012	430,8300	1,77%	434,1700	441,6700	417,5000	1.269	544.466,67
21/5/2012	423,3300	1,20%	433,3300	437,5000	420,8300	1.207	518.218,91
18/5/2012	418,3300	7,96%	387,5000	442,5000	383,3300	3.243	1.346.341,39
17/5/2012	387,5000	0,43%	395,8300	401,6700	385,8300	1.397	548.518,17
16/5/2012	385,8300	-0,22%	395,8300	415,0000	375,8300	2.752	1.092.517,95
15/5/2012	386,6700	-10,60%	441,6700	470,0000	360,0000	4.490	1.904.801,58
14/5/2012	432,5000	3,18%	387,5000	456,6700	376,6700	2.726	1.125.915,42
11/5/2012	419,1700	-9,69%	458,3300	464,1700	405,8300	3.799	1.636.969,72
10/5/2012	464,1700	14,14%	431,6700	500,0000	416,6700	4.223	1.910.269,26
09/5/2012	406,6700	6,09%	387,5000	423,3300	385,8300	2.173	869.283,44
08/5/2012	383,3300	-10,16%	426,6700	442,5000	366,6700	3.183	1.269.819,19
07/5/2012	426,6700	-19,37%	425,0000	455,0000	405,0000	4.154	1.802.068,49
04/5/2012	529,1700	12,39%	475,0000	558,3300	470,0000	2.750	1.425.855,87
03/5/2012	470,8300	5,41%	460,0000	482,5000	434,1700	2.260	1.039.519,31
02/5/2012	446,6700	-10,96%	507,5000	510,8300	446,6700	2.088	991.595,51
30/4/2012	501,6700	-1,15%	507,5000	517,5000	501,6700	768	391.890,71
27/4/2012	507,5000	0,16%	506,6700	516,6700	499,1700	1.456	738.511,61
26/4/2012	506,6700	-0,49%	509,1700	526,6700	502,5000	847	435.390,50
25/4/2012	509,1700	-1,45%	525,0000	529,1700	501,6700	1.392	720.562,76
24/4/2012	516,6700	-3,43%	550,0000	560,0000	516,6700	1.885	1.013.131,27
23/4/2012	535,0000	2,72%	520,8300	550,0000	509,1700	2.191	1.157.635,17
20/4/2012	520,8300	-0,79%	502,5000	552,5000	495,8300	3.404	1.783.211,68
19/4/2012	525,0000	-10,26%	575,0000	577,5000	520,8300	3.078	1.679.695,82
18/4/2012	585,0000	-2,36%	580,0000	605,8300	562,5000	3.031	1.773.059,31
17/4/2012	599,1700	7,31%	573,3300	636,6700	562,5000	4.850	2.923.007,01
12/4/2012	558,3300	-1,47%	567,5000	579,1700	516,6700	2.961	1.614.532,52
11/4/2012	566,6700	1,64%	594,1700	624,1700	541,6700	6.733	3.899.807,62
10/4/2012	557,5000	28,65%	450,0000	563,3300	450,0000	4.865	2.577.622,82
05/4/2012	433,3300	3,79%	425,8300	442,5000	417,5000	2.900	1.249.935,31
04/4/2012	417,5000	-7,39%	434,1700	447,5000	417,5000	3.536	1.523.992,83
03/4/2012	450,8300	2,66%	441,6700	478,3300	430,0000	3.679	1.671.511,85
02/4/2012	439,1700	-14,31%	512,5000	514,1700	439,1700	4.020	1.888.951,08
30/3/2012	512,5000	-0,81%	520,8300	530,8300	500,0000	2.990	1.547.929,23
29/3/2012	516,6700	-8,28%	563,3300	580,8300	516,6700	3.374	1.829.658,05
28/3/2012	563,3300	2,42%	550,0000	597,5000	504,1700	8.160	4.518.978,32
27/3/2012	550,0000	-17,50%	675,0000	677,5000	550,0000	8.279	4.998.693,49
26/3/2012	666,6700	-9,09%	740,8300	740,8300	666,6700	2.605	1.805.947,84
23/3/2012	733,3300	-2,44%	751,6700	756,6700	720,8300	1.295	950.641,48
22/3/2012	751,6700	-1,64%	758,3300	770,8300	741,6700	1.838	1.384.440,66
21/3/2012	764,1700	-3,68%	783,3300	808,3300	756,6700	2.521	1.951.746,62
20/3/2012	793,3300	2,92%	780,8300	800,8300	768,3300	4.121	3.241.045,69
19/3/2012	770,8300	8,82%	725,0000	770,8300	717,5000	4.871	3.654.073,94
16/3/2012	708,3300	-5,35%	757,5000	766,6700	679,1700	9.166	6.499.757,55
15/3/2012	748,3300	-7,42%	794,1700	812,5000	739,1700	7.200	5.550.048,25
14/3/2012	808,3300	-3,00%	900,0000	900,0000	808,3300	5.733	4.932.231,22
13/3/2012	833,3300	2,04%	833,3300	866,6700	787,5000	5.089	4.206.191,35
12/3/2012	816,6700	-10,91%	875,0000	883,3300	816,6700	6.422	5.431.553,47
09/3/2012	916,6700	-8,33%	1033,3300	1033,3300	916,6700	10.786	10.450.152,34
08/3/2012	1000,0000	3,45%	1025,0000	1041,6700	966,6700	9.666	9.744.952,28
07/3/2012	966,6700	-1,69%	958,3300	1033,3300	950,0000	8.565	8.523.937,17
06/3/2012	983,3300	20,41%	816,6700	991,6700	809,1700	9.395	8.596.432,47
05/3/2012	816,6700	-3,92%	833,3300	850,0000	809,1700	2.484	,00
02/3/2012	850,0000	2,00%	866,6700	891,6700	833,3300	3.495	,00
01/3/2012	833,3300	-2,91%	866,6700	900,0000	830,8300	7.183	,00
29/2/2012	858,3300	7,29%	800,0000	875,0000	733,3300	11.332	,00
28/2/2012	800,0000	-9,43%	883,3300	908,3300	775,0000	7.748	,00
24/2/2012	883,3300	1,92%	900,0000	925,0000	829,1700	8.798	,00
23/2/2012	866,6700	7,22%	809,1700	925,0000	750,0000	13.334	,00
22/2/2012	808,3300	-17,09%	975,0000	991,6700	808,3300	15.358	,00
21/2/2012	975,0000	-13,33%	1150,0000	1150,0000	966,6700	11.325	,00
20/2/2012	1125,0000	2,27%	1175,0000	1233,3300	1058,3300	15.087	,00
17/2/2012	1100,0000	22,22%	1033,3300	1116,6700	991,6700	12.836	,00
16/2/2012	900,0000	10,20%	825,0000	925,0000	791,6700	9.881	,00
15/2/2012	816,6700	-16,24%	941,6700	950,0000	808,3300	11.494	,00
14/2/2012	975,0000	4,46%	933,3300	1008,3300	891,6700	10.699	,00
13/2/2012	933,3300	27,27%	858,3300	941,6700	825,0000	9.443	,00
10/2/2012	733,3300	-9,28%	750,0000	778,3300	675,0000	6.855	,00
09/2/2012	808,3300	-2,02%	808,3300	850,0000	734,1700	8.297	,00
08/2/2012	825,0000	4,54%	827,5000	883,3300	796,6700	11.122	,00
07/2/2012	789,1700	17,06%	725,0000	790,8300	691,6700	7.198	,00
06/2/2012	674,1700	9,47%	683,3300	708,3300	643,3300	6.792	,00
03/2/2012	615,8300	-17,71%	684,1700	733,3300	601,6700	6.886	,00
02/2/2012	748,3300	-4,47%	829,1700	830,8300	680,8300	7.086	,00
01/2/2012	783,3300	2,17%	825,0000	916,6700	725,0000	15.402	,00
31/1/2012	766,6700	15,43%	655,0000	766,6700	591,6700	19.710	,00
30/1/2012	664,1700	-0,62%	658,3300	765,8300	632,5000	6.589	,00
27/1/2012	668,3300	5,53%	666,6700	790,8300	604,1700	10.629	,00
26/1/2012	633,3300	28,81%	525,0000	639,1700	520,8300	10.823	,00
25/1/2012	491,6700	18,95%	413,3300	491,6700	413,3300	6.060	,00
24/1/2012	413,3300	-9,82%	442,5000	474,1700	402,5000	7.718	,00
23/1/2012	458,3300	22,77%	365,8300	458,3300	353,3300	7.707	,00
20/1/2012	373,3300	6,41%	362,5000	378,3300	335,0000	5.198	,00
19/1/2012	350,8300	9,63%	321,6700	370,8300	319,1700	5.702	,00
18/1/2012	320,0000	12,28%	289,1700	323,3300	285,0000	3.369	,00
17/1/2012	285,0000	0,59%	291,6700	293,3300	275,8300	1.860	,00
16/1/2012	283,3300	4,94%	257,5000	283,3300	254,1700	1.824	,00
13/1/2012	270,0000	4,52%	258,3300	279,1700	258,3300	1.855	,00
12/1/2012	258,3300	2,99%	250,8300	265,0000	250,0000	1.927	,00
11/1/2012	250,8300	3,44%	247,5000	257,5000	240,8300	1.673	,00
10/1/2012	242,5000	-3,32%	257,5000	261,6700	242,5000	2.031	,00
09/1/2012	250,8300	-6,81%	266,6700	269,1700	250,0000	1.712	,00
05/1/2012	269,1700	5,21%	255,8300	270,8300	250,8300	1.469	,00
04/1/2012	255,8300	-1,92%	264,1700	275,0000	251,6700	1.567	,00
03/1/2012	260,8300	-11,08%	293,3300	293,3300	260,8300	1.834	,00
02/1/2012	293,3300	-7,12%	315,8300	315,8300	293,3300	1.020	,00
30/12/2011	315,8300	7,06%	300,8300	315,8300	300,8300	1.165	,00
29/12/2011	295,0000	0,57%	295,0000	302,5000	285,0000	1.195	,00
28/12/2011	293,3300	-2,22%	300,8300	325,0000	287,5000	3.609	,00
27/12/2011	300,0000	12,50%	276,6700	304,1700	275,0000	1.854	,00
23/12/2011	266,6700	4,92%	255,8300	269,1700	255,0000	1.067	,00
22/12/2011	254,1700	2,01%	249,1700	256,6700	248,3300	1.494	,00
21/12/2011	249,1700	0,00%	260,0000	261,6700	249,1700	1.733	,00
20/12/2011	249,1700	1,01%	248,3300	258,3300	241,6700	1.533	,00
19/12/2011	246,6700	-2,31%	258,3300	266,6700	246,6700	1.888	,00
16/12/2011	252,5000	-9,28%	278,3300	285,8300	252,5000	2.628	,00
15/12/2011	278,3300	0,91%	280,0000	288,3300	275,8300	1.500	,00
14/12/2011	275,8300	-2,65%	285,0000	286,6700	275,8300	1.253	,00
13/12/2011	283,3300	-5,29%	299,1700	302,5000	283,3300	2.088	,00
12/12/2011	299,1700	-10,47%	332,5000	333,3300	299,1700	2.528	,00
09/12/2011	334,1700	0,50%	330,0000	342,5000	329,1700	3.966	,00
08/12/2011	332,5000	-5,90%	360,8300	365,0000	331,6700	3.291	,00
07/12/2011	353,3300	-3,20%	372,5000	375,0000	353,3300	1.246	,00
06/12/2011	365,0000	-1,57%	362,5000	376,6700	357,5000	2.317	,00
05/12/2011	370,8300	-0,23%	375,0000	390,0000	370,8300	2.185	,00
02/12/2011	371,6700	1,83%	371,6700	378,3300	365,0000	2.253	,00
01/12/2011	365,0000	-8,56%	404,1700	414,1700	365,0000	6.240	,00
30/11/2011	399,1700	-6,08%	404,1700	414,1700	365,0000	25.695	,00
29/11/2011	425,0000	-1,55%	431,6700	444,1700	416,6700	4.431	,00
28/11/2011	431,6700	1,57%	441,6700	448,3300	425,0000	1.756	,00
25/11/2011	425,0000	1,59%	418,3300	430,8300	416,6700	1.332	,00
24/11/2011	418,3300	0,40%	428,3300	444,1700	418,3300	1.300	,00
23/11/2011	416,6700	-0,60%	411,6700	425,8300	400,0000	3.278	,00
22/11/2011	419,1700	-3,45%	434,1700	450,0000	415,0000	2.747	,00
21/11/2011	434,1700	-8,76%	455,0000	456,6700	434,1700	2.810	,00
18/11/2011	475,8300	-4,52%	498,3300	498,3300	475,8300	1.980	,00
17/11/2011	498,3300	0,33%	470,0000	506,6700	467,5000	2.949	,00
16/11/2011	496,6700	-12,35%	516,6700	524,1700	483,3300	3.345	,00
15/11/2011	566,6700	-11,11%	643,3300	643,3300	566,6700	1.295	,00
14/11/2011	637,5000	2,00%	637,5000	647,5000	609,1700	1.353	,00
11/11/2011	625,0000	-4,58%	650,0000	665,0000	625,0000	2.121	,00
10/11/2011	655,0000	0,38%	678,3300	716,6700	629,1700	3.382	,00
09/11/2011	652,5000	-5,66%	660,8300	665,0000	633,3300	2.470	,00
08/11/2011	691,6700	12,16%	610,8300	691,6700	600,8300	3.267	,00
07/11/2011	616,6700	4,67%	624,1700	642,5000	600,0000	2.472	,00
04/11/2011	589,1700	-3,81%	612,5000	612,5000	575,0000	2.825	,00
03/11/2011	612,5000	16,48%	510,8300	633,3300	498,3300	3.946	,00
02/11/2011	525,8300	5,17%	530,8300	534,1700	499,1700	1.609	,00
01/11/2011	500,0000	-11,77%	445,8300	502,5000	445,8300	2.034	,00
31/10/2011	566,6700	-10,53%	569,1700	586,6700	558,3300	1.967	,00
27/10/2011	633,3300	7,04%	665,0000	683,3300	616,6700	4.299	,00
26/10/2011	591,6700	6,93%	545,0000	604,1700	543,3300	2.729	,00
25/10/2011	553,3300	5,40%	512,5000	579,1700	512,5000	2.257	,00
24/10/2011	525,0000	-20,25%	533,3300	555,8300	516,6700	1.988	,00
21/10/2011	658,3300	9,72%	604,1700	658,3300	600,0000	2.617	,00
20/10/2011	600,0000	6,19%	533,3300	600,0000	533,3300	3.091	,00
19/10/2011	565,0000	4,47%	541,6700	574,1700	525,0000	2.623	,00
18/10/2011	540,8300	-1,82%	508,3300	540,8300	503,3300	1.802	,00
17/10/2011	550,8300	-9,45%	608,3300	617,5000	545,0000	1.575	,00
14/10/2011	608,3300	2,10%	581,6700	644,1700	567,5000	2.556	,00
13/10/2011	595,8300	5,30%	579,1700	604,1700	545,8300	2.489	,00
12/10/2011	565,8300	21,25%	446,6700	565,8300	441,6700	3.532	,00
11/10/2011	466,6700	-20,00%	590,8300	595,8300	450,8300	4.103	,00
10/10/2011	583,3300	-14,63%	633,3300	633,3300	567,5000	2.799	,00
07/10/2011	683,3300	2,50%	675,0000	691,6700	658,3300	1.643	,00
06/10/2011	666,6700	2,56%	650,0000	708,3300	650,0000	2.853	,00
05/10/2011	650,0000	1,30%	650,0000	683,3300	641,6700	2.385	,00
04/10/2011	641,6700	-9,41%	658,3300	658,3300	608,3300	5.134	,00
03/10/2011	708,3300	-8,60%	733,3300	741,6700	708,3300	1.709	,00
30/9/2011	775,0000	-3,13%	800,0000	800,0000	758,3300	2.131	,00
29/9/2011	800,0000	-2,04%	800,0000	825,0000	783,3300	3.530	,00
28/9/2011	816,6700	10,11%	741,6700	833,3300	725,0000	5.690	,00
27/9/2011	741,6700	1,14%	750,0000	750,0000	700,0000	3.702	,00
26/9/2011	733,3300	-6,38%	741,6700	775,0000	691,6700	6.358	,00
23/9/2011	783,3300	-12,15%	866,6700	866,6700	766,6700	6.379	,00
22/9/2011	891,6700	-3,60%	900,0000	908,3300	858,3300	3.609	,00
21/9/2011	925,0000	0,00%	925,0000	941,6700	900,0000	3.483	,00
20/9/2011	925,0000	-5,13%	975,0000	991,6700	925,0000	3.702	,00
19/9/2011	975,0000	-1,68%	950,0000	975,0000	925,0000	2.811	,00
16/9/2011	991,6700	0,00%	1016,6700	1016,6700	958,3300	6.090	,00
15/9/2011	991,6700	3,48%	1000,0000	1008,3300	958,3300	3.592	,00
14/9/2011	958,3300	1,77%	950,0000	991,6700	950,0000	2.786	,00
13/9/2011	941,6700	-2,59%	975,0000	1033,3300	925,0000	3.657	,00
12/9/2011	966,6700	-8,66%	975,0000	1008,3300	941,6700	2.967	,00
09/9/2011	1058,3300	4,10%	991,6700	1108,3300	983,3300	3.187	,00
08/9/2011	1016,6700	-8,27%	1108,3300	1133,3300	1016,6700	3.586	,00
07/9/2011	1108,3300	14,65%	1025,0000	1183,3300	1000,0000	2.904	,00
06/9/2011	966,6700	-9,37%	1041,6700	1083,3300	966,6700	2.579	,00
05/9/2011	1066,6700	-9,86%	1116,6700	1141,6700	1050,0000	2.327	,00
02/9/2011	1183,3300	-7,19%	1191,6700	1225,0000	1158,3300	2.591	,00
01/9/2011	1275,0000	-4,37%	1316,6700	1341,6700	1216,6700	3.298	,00
31/8/2011	1333,3300	-17,10%	1500,0000	1500,0000	1333,3300	3.656	,00
30/8/2011	1608,3300	-13,84%	1883,3300	1900,0000	1508,3300	7.068	,00
29/8/2011	1866,6700	29,48%	1866,6700	1866,6700	1866,6700	773	,00
26/8/2011	1441,6700	-5,98%	1500,0000	1500,0000	1350,0000	3.335	,00
25/8/2011	1533,3300	-5,64%	1625,0000	1641,6700	1483,3300	2.407	,00
24/8/2011	1625,0000	-3,94%	1700,0000	1716,6700	1566,6700	2.473	,00
23/8/2011	1691,6700	-5,58%	1816,6700	1825,0000	1666,6700	1.973	,00
22/8/2011	1791,6700	-3,15%	1841,6700	1883,3300	1791,6700	1.128	,00
19/8/2011	1850,0000	0,45%	1800,0000	1850,0000	1750,0000	1.488	,00
18/8/2011	1841,6700	-3,91%	1875,0000	1916,6700	1816,6700	1.205	,00
17/8/2011	1916,6700	1,77%	1841,6700	1958,3300	1833,3300	1.121	,00
16/8/2011	1883,3300	0,89%	1866,6700	1883,3300	1816,6700	794	,00
12/8/2011	1866,6700	0,00%	1891,6700	1916,6700	1841,6700	1.082	,00
11/8/2011	1866,6700	0,45%	1858,3300	1891,6700	1800,0000	1.953	,00
10/8/2011	1858,3300	-4,29%	2016,6700	2041,6700	1816,6700	2.841	,00
09/8/2011	1941,6700	1,30%	1950,0000	1975,0000	1791,6700	4.053	,00
08/8/2011	1916,6700	-4,96%	2016,6700	2066,6700	1833,3300	3.410	,00
05/8/2011	2016,6700	0,00%	1900,0000	2016,6700	1850,0000	3.669	,00
04/8/2011	2016,6700	1,26%	2025,0000	2058,3300	1958,3300	2.249	,00
03/8/2011	1991,6700	-5,91%	2058,3300	2108,3300	1991,6700	2.428	,00
02/8/2011	2116,6700	-3,79%	2166,6700	2241,6700	2116,6700	1.475	,00
01/8/2011	2200,0000	-2,58%	2333,3300	2375,0000	2200,0000	1.335	,00
29/7/2011	2258,3300	-1,45%	2266,6700	2350,0000	2258,3300	1.120	,00
28/7/2011	2291,6700	-2,83%	2325,0000	2358,3300	2291,6700	1.137	,00
27/7/2011	2358,3300	0,35%	2333,3300	2433,3300	2283,3300	1.474	,00
26/7/2011	2350,0000	-7,84%	2550,0000	2566,6700	2350,0000	2.131	,00
25/7/2011	2550,0000	-2,86%	2583,3300	2675,0000	2533,3300	2.604	,00
22/7/2011	2625,0000	11,70%	2500,0000	2625,0000	2475,0000	4.469	,00
21/7/2011	2350,0000	6,82%	2291,6700	2375,0000	2191,6700	3.855	,00
20/7/2011	2200,0000	-1,49%	2241,6700	2266,6700	2175,0000	1.650	,00
19/7/2011	2233,3300	3,47%	2191,6700	2233,3300	2166,6700	2.084	,00
18/7/2011	2158,3300	-4,07%	2216,6700	2300,0000	2108,3300	3.274	,00
15/7/2011	2250,0000	-1,46%	2258,3300	2350,0000	2250,0000	1.437	,00
14/7/2011	2283,3300	-2,84%	2366,6700	2375,0000	2216,6700	3.659	,00
13/7/2011	2350,0000	-5,37%	2508,3300	2525,0000	2316,6700	2.173	,00
12/7/2011	2483,3300	2,41%	2333,3300	2483,3300	2233,3300	3.278	,00
11/7/2011	2425,0000	-7,91%	2583,3300	2616,6700	2416,6700	4.972	,00
08/7/2011	2633,3300	-3,36%	2725,0000	2733,3300	2600,0000	1.546	,00
07/7/2011	2725,0000	1,87%	2675,0000	2725,0000	2600,0000	2.871	,00
06/7/2011	2675,0000	-3,89%	2741,6700	2750,0000	2641,6700	2.138	,00
05/7/2011	2783,3300	-1,76%	2816,6700	2908,3300	2783,3300	1.912	,00
04/7/2011	2833,3300	-2,02%	2933,3300	2975,0000	2783,3300	3.085	,00
01/7/2011	2891,6700	7,43%	2733,3300	2891,6700	2725,0000	2.010	,00
30/6/2011	2691,6700	0,62%	2725,0000	2775,0000	2675,0000	2.348	,00
29/6/2011	2675,0000	-1,53%	2825,0000	2925,0000	2666,6700	3.408	,00
28/6/2011	2716,6700	5,84%	2566,6700	2750,0000	2566,6700	2.203	,00
27/6/2011	2566,6700	1,32%	2533,3300	2591,6700	2450,0000	1.484	,00
24/6/2011	2533,3300	-0,98%	2708,3300	2716,6700	2533,3300	1.736	,00
23/6/2011	2558,3300	-3,15%	2616,6700	2683,3300	2550,0000	1.207	,00
22/6/2011	2641,6700	-3,35%	2733,3300	2791,6700	2641,6700	2.377	,00
21/6/2011	2733,3300	8,97%	2558,3300	2733,3300	2525,0000	2.446	,00
20/6/2011	2508,3300	-5,05%	2616,6700	2666,6700	2500,0000	1.821	,00
17/6/2011	2641,6700	9,31%	2508,3300	2700,0000	2491,6700	3.683	,00
16/6/2011	2416,6700	-3,33%	2433,3300	2525,0000	2341,6700	2.583	,00
15/6/2011	2500,0000	-0,99%	2491,6700	2500,0000	2383,3300	2.616	,00
14/6/2011	2525,0000	0,66%	2466,6700	2583,3300	2466,6700	1.615	,00
10/6/2011	2508,3300	-2,59%	2616,6700	2658,3300	2508,3300	1.496	,00
09/6/2011	2575,0000	1,64%	2558,3300	2616,6700	2491,6700	2.024	,00
08/6/2011	2533,3300	-4,10%	2633,3300	2650,0000	2533,3300	1.512	,00
07/6/2011	2641,6700	-5,37%	2750,0000	2783,3300	2633,3300	1.377	,00
06/6/2011	2791,6700	-2,05%	2866,6700	2883,3300	2750,0000	1.718	,00
03/6/2011	2850,0000	11,40%	2650,0000	2850,0000	2591,6700	2.835	,00
02/6/2011	2558,3300	-0,65%	2483,3300	2608,3300	2466,6700	1.916	,00
01/6/2011	2575,0000	-2,83%	2725,0000	2800,0000	2558,3300	3.540	,00
31/5/2011	2650,0000	10,80%	2483,3300	2691,6700	2475,0000	3.091	,00
30/5/2011	2391,6700	-6,21%	2633,3300	2633,3300	2391,6700	1.867	,00
27/5/2011	2550,0000	-2,86%	2658,3300	2741,6700	2483,3300	2.657	,00
26/5/2011	2625,0000	-3,37%	2750,0000	2816,6700	2625,0000	1.354	,00
25/5/2011	2716,6700	1,24%	2666,6700	2791,6700	2650,0000	1.248	,00
24/5/2011	2683,3300	1,26%	2766,6700	2875,0000	2683,3300	1.161	,00
23/5/2011	2650,0000	-1,24%	2666,6700	2741,6700	2600,0000	1.114	,00
20/5/2011	2683,3300	-1,23%	2775,0000	2833,3300	2683,3300	1.767	,00
19/5/2011	2716,6700	-2,39%	2750,0000	2850,0000	2708,3300	2.308	,00
18/5/2011	2783,3300	-2,05%	2866,6700	2966,6700	2758,3300	2.003	,00
17/5/2011	2841,6700	6,56%	2716,6700	2841,6700	2716,6700	1.115	,00
16/5/2011	2666,6700	-3,90%	2725,0000	2816,6700	2658,3300	1.348	,00
13/5/2011	2775,0000	0,30%	2816,6700	2891,6700	2758,3300	834	,00
12/5/2011	2766,6700	-2,92%	2816,6700	2900,0000	2741,6700	1.083	,00
11/5/2011	2850,0000	0,29%	2900,0000	3008,3300	2833,3300	1.923	,00
10/5/2011	2841,6700	5,90%	2733,3300	2858,3300	2683,3300	2.103	,00
09/5/2011	2683,3300	-2,42%	2750,0000	2791,6700	2600,0000	2.026	,00
06/5/2011	2750,0000	-2,94%	2858,3300	2891,6700	2750,0000	1.919	,00
05/5/2011	2833,3300	-3,41%	2958,3300	3025,0000	2833,3300	1.111	,00
04/5/2011	2933,3300	-2,76%	2983,3300	3066,6700	2933,3300	1.351	,00
03/5/2011	3016,6700	-3,98%	3141,6700	3183,3300	2991,6700	1.172	,00
02/5/2011	3141,6700	-0,79%	3208,3300	3233,3300	3025,0000	1.021	,00
29/4/2011	3166,6700	10,79%	2891,6700	3166,6700	2883,3300	1.127	,00
28/4/2011	2858,3300	3,94%	2791,6700	2908,3300	2750,0000	1.254	,00
27/4/2011	2750,0000	-4,35%	2850,0000	2891,6700	2741,6700	1.249	,00
26/4/2011	2875,0000	0,88%	2850,0000	2958,3300	2816,6700	1.001	,00
21/4/2011	2850,0000	1,79%	2866,6700	2933,3300	2850,0000	1.189	,00
20/4/2011	2800,0000	-8,45%	3083,3300	3150,0000	2775,0000	1.961	,00
19/4/2011	3058,3300	1,38%	3066,6700	3158,3300	3016,6700	1.026	,00
18/4/2011	3016,6700	-4,99%	3208,3300	3233,3300	3016,6700	1.226	,00
15/4/2011	3175,0000	0,00%	3333,3300	3400,0000	3175,0000	1.644	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΟΥΝΤΛ	1,3000	9,24 %	0,1100	103.074
ΚΟΥΑΛ	1,3600	5,26 %	0,0680	438.615
ΣΙΔΜΑ	1,4850	4,58 %	0,0650	8.637
ΤΡΑΣΤΟΡ	1,2900	4,03 %	0,0500	24.298
ΠΛΑΚΡ	14,8000	2,07 %	0,3000	202
ΕΕΕ	40,3000	1,97 %	0,7800	46.469
ΕΧΑΕ	6,3000	1,94 %	0,1200	621.457
ΜΟΗ	26,7400	1,83 %	0,4800	285.283
AKTR	8,5400	1,67 %	0,1400	293.152
ΠΡΕΜΙΑ	1,3180	1,23 %	0,0160	120.499

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6220	-5,76 %	-0,0380	3.587
ΕΛΧΑ	3,1900	-4,06 %	-0,1350	221.469
ΙΛΥΔΑ	5,3400	-3,96 %	-0,2200	20.304
ΠΡΔ	0,4500	-3,85 %	-0,0180	28.870
ΣΠΙ	0,5720	-3,70 %	-0,0220	2.870
ΕΚΤΕΡ	2,9600	-3,58 %	-0,1100	119.380
ΓΕΒΚΑ	2,0400	-3,32 %	-0,0700	25.426
ΚΡΙ	18,8200	-2,99 %	-0,5800	22.301
ΦΡΙΓΟ	0,4700	-2,69 %	-0,0130	76.286
ΑΛΜΥ	4,7800	-2,65 %	-0,1300	12.247

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	12,5400	-0,48 %	-0,0600	49.211.655
ΑΛΦΑ	3,4200	-1,95 %	-0,0680	43.170.550
ΠΕΙΡ	6,6200	-2,50 %	-0,1700	36.751.600
ΕΥΡΩΒ	3,2260	-0,55 %	-0,0180	26.776.295
MTLN	42,2200	-1,81 %	-0,7800	16.842.116
ΔΕΗ	16,1300	1,13 %	0,1800	9.850.335
ΟΠΑΠ	17,2400	-0,52 %	-0,0900	9.318.098
ΜΟΗ	26,7400	1,83 %	0,4800	7.543.195
BOCHGR	7,6400	-2,55 %	-0,2000	6.467.393
ΜΠΕΛΑ	27,9000	1,09 %	0,3000	5.840.177

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4200	-1,95 %	12.656.532	43,17εκ.
ΕΥΡΩΒ	3,2260	-0,55 %	8.367.264	26,78εκ.
ΠΕΙΡ	6,6200	-2,50 %	5.525.707	36,75εκ.
ΕΤΕ	12,5400	-0,48 %	3.924.287	49,21εκ.
ΙΝΛΟΤ	1,0980	-0,18 %	1.952.098	2,14εκ.
BOCHGR	7,6400	-2,55 %	845.852	6,47εκ.
ΕΧΑΕ	6,3000	1,94 %	621.457	3,88εκ.
ΔΕΗ	16,1300	1,13 %	615.427	9,85εκ.
CREDIA	1,4400	-2,17 %	569.029	818,7χιλ.
ΟΠΑΠ	17,2400	-0,52 %	540.134	9,32εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,3600	5,26 %	438.615	1,60 %
ΕΧΑΕ	6,3000	1,94 %	621.457	1,03 %
ΝΤΟΠΛΕΡ	0,8500	1,19 %	71.435	0,57 %
ΑΛΦΑ	3,4200	-1,95 %	12.656.532	0,55 %
ΕΚΤΕΡ	2,9600	-3,58 %	119.380	0,44 %
ΠΕΙΡ	6,6200	-2,50 %	5.525.707	0,44 %
ΕΤΕ	12,5400	-0,48 %	3.924.287	0,43 %
ΚΥΡΙΟ	1,9950	-0,75 %	24.215	0,32 %
ΦΟΥΝΤΛ	1,3000	9,24 %	103.074	0,31 %
MTLN	42,2200	-1,81 %	398.534	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,3000	9,24 %	103.074	12,61 %
ΜΙΝ	0,6220	-5,76 %	3.587	11,21 %
ΝΤΟΠΛΕΡ	0,8500	1,19 %	71.435	10,12 %
ΞΥΛΠ	0,4540	-0,87 %	28	8,73 %
ΛΑΝΑΚ	1,6200	0,00 %	1.621	8,02 %
ΚΟΥΑΛ	1,3600	5,26 %	438.615	6,50 %
ΜΑΘΙΟ	0,8400	-1,75 %	400	6,43 %
ΝΑΥΠ	1,4000	-0,36 %	15.529	6,41 %
ΝΑΚΑΣ	3,6800	0,00 %	102	5,98 %
ΤΡΑΣΤΟΡ	1,2900	4,03 %	24.298	5,65 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%