| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | -0,0600 | 15 |
| ΦΡΛΚ | 4,4650 | -3,67 % | -0,1700 | 120.999 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΦΡΙΓΟ | 0,5180 | -2,63 % | -0,0140 | 25.208 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΚΑΙΡΟΜΕΖ | 0,4105 | -2,26 % | -0,0095 | 385.350 |
| ΓΚΜΕΖΖ | 0,4820 | -2,23 % | -0,0110 | 53.102 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
Συνεχης ενημερωση
ΕΥΡΩΠΑΪΚΗ ΠΙΣΤΗ Α.Ε.Γ.Α. (ΕΥΠΙΚ)
7,8000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/7/1998 | 3,2500 | -0,31% | 3,2600 | 3,2600 | 3,0800 | 39.991 | ,00 |
| 27/7/1998 | 3,2600 | -1,21% | 3,2100 | 3,3100 | 3,0700 | 38.880 | ,00 |
| 24/7/1998 | 3,3000 | -2,08% | 3,3600 | 3,4100 | 3,2100 | 43.177 | ,00 |
| 23/7/1998 | 3,3700 | 0,30% | 3,4100 | 3,5600 | 3,3200 | 76.942 | ,00 |
| 22/7/1998 | 3,3600 | -5,62% | 3,5700 | 3,5700 | 3,3600 | 74.749 | ,00 |
| 21/7/1998 | 3,5600 | -1,39% | 3,6100 | 3,6500 | 3,4200 | 240.357 | ,00 |
| 20/7/1998 | 3,6100 | 2,85% | 3,7600 | 3,7900 | 3,5800 | 229.583 | ,00 |
| 17/7/1998 | 3,5100 | 3,24% | 3,4900 | 3,5800 | 3,4100 | 83.900 | ,00 |
| 16/7/1998 | 3,4000 | 0,29% | 3,3900 | 3,4400 | 3,3100 | 61.098 | ,00 |
| 15/7/1998 | 3,3900 | -0,59% | 3,3200 | 3,4400 | 3,3200 | 39.275 | ,00 |
| 14/7/1998 | 3,4100 | 1,49% | 3,5900 | 3,6100 | 3,3100 | 166.631 | ,00 |
| 13/7/1998 | 3,3600 | 8,04% | 3,2100 | 3,3600 | 3,2100 | 97.903 | ,00 |
| 10/7/1998 | 3,1100 | 0,00% | 3,1600 | 3,1900 | 2,9400 | 76.767 | ,00 |
| 09/7/1998 | 3,1100 | -1,27% | 3,2200 | 3,2300 | 3,0600 | 31.572 | ,00 |
| 08/7/1998 | 3,1500 | -1,25% | 3,2100 | 3,2500 | 3,0400 | 84.047 | ,00 |
| 07/7/1998 | 3,1900 | -1,24% | 3,2600 | 3,3200 | 3,1800 | 63.333 | ,00 |
| 06/7/1998 | 3,2300 | 3,86% | 3,0200 | 3,3000 | 3,0200 | 80.889 | ,00 |
| 03/7/1998 | 3,1100 | 4,01% | 3,2000 | 3,2100 | 3,0300 | 105.130 | ,00 |
| 02/7/1998 | 2,9900 | 7,94% | 2,9100 | 2,9900 | 2,9100 | 66.768 | ,00 |
| 01/7/1998 | 2,7700 | 7,78% | 2,6100 | 2,7700 | 2,6100 | 48.469 | ,00 |
| 30/6/1998 | 2,5700 | -7,89% | 2,9000 | 2,9100 | 2,5700 | 45.399 | ,00 |
| 29/6/1998 | 2,7900 | -4,12% | 2,8600 | 2,8600 | 2,7100 | 9.704 | ,00 |
| 26/6/1998 | 2,9100 | -3,00% | 3,0100 | 3,0100 | 2,8100 | 34.788 | ,00 |
| 25/6/1998 | 3,0000 | 2,04% | 2,9800 | 3,0500 | 2,8900 | 105.930 | ,00 |
| 24/6/1998 | 2,9400 | 2,08% | 2,9000 | 3,0600 | 2,7100 | 170.868 | ,00 |
| 23/6/1998 | 2,8800 | -7,99% | 2,8800 | 3,0100 | 2,8800 | 135.935 | ,00 |
| 22/6/1998 | 3,1300 | -7,94% | 3,3100 | 3,3100 | 3,1300 | 170.459 | ,00 |
| 19/6/1998 | 3,4000 | 6,58% | 3,3900 | 3,4100 | 2,9300 | 304.759 | ,00 |
| 18/6/1998 | 3,1900 | 8,14% | 3,0100 | 3,1900 | 2,9600 | 140.437 | ,00 |
| 17/6/1998 | 2,9500 | 3,15% | 2,9800 | 3,0000 | 2,8600 | 129.358 | ,00 |
| 16/6/1998 | 2,8600 | 4,76% | 2,7300 | 2,8600 | 2,6600 | 82.409 | ,00 |
| 15/6/1998 | 2,7300 | -0,73% | 2,9100 | 2,9600 | 2,5400 | 90.889 | ,00 |
| 12/6/1998 | 2,7500 | -2,14% | 2,7500 | 2,8100 | 2,6900 | 76.474 | ,00 |
| 11/6/1998 | 2,8100 | 5,64% | 2,6400 | 2,8100 | 2,6400 | 94.073 | ,00 |
| 10/6/1998 | 2,6600 | 0,00% | 2,7300 | 2,8100 | 2,6400 | 88.010 | ,00 |
| 09/6/1998 | 2,6600 | 2,70% | 2,5900 | 2,7300 | 2,5900 | 31.338 | ,00 |
| 05/6/1998 | 2,5900 | -5,47% | 2,7100 | 2,7100 | 2,5200 | 71.973 | ,00 |
| 04/6/1998 | 2,7400 | -3,18% | 2,8500 | 2,8500 | 2,7100 | 41.072 | ,00 |
| 03/6/1998 | 2,8300 | 1,07% | 2,7600 | 2,8500 | 2,6600 | 109.420 | ,00 |
| 02/6/1998 | 2,8000 | -6,04% | 2,8100 | 2,9800 | 2,7400 | 118.191 | ,00 |
| 01/6/1998 | 2,9800 | 0,00% | 3,1600 | 3,1800 | 2,8300 | 117.386 | ,00 |
| 29/5/1998 | 2,9800 | 7,97% | 2,9800 | 2,9800 | 2,8000 | 298.298 | ,00 |
| 28/5/1998 | 2,7600 | 6,56% | 2,7900 | 2,7900 | 2,6000 | 245.708 | ,00 |
| 27/5/1998 | 2,5900 | -6,83% | 2,7100 | 2,7100 | 2,5600 | 151.926 | ,00 |
| 26/5/1998 | 2,7800 | 4,12% | 2,8100 | 2,8800 | 2,5400 | 160.375 | ,00 |
| 25/5/1998 | 2,6700 | 4,30% | 2,5100 | 2,6900 | 2,5100 | 114.506 | ,00 |
| 22/5/1998 | 2,5600 | 1,99% | 2,5100 | 2,5600 | 2,4200 | 17.189 | ,00 |
| 21/5/1998 | 2,5100 | 0,40% | 2,6000 | 2,6000 | 2,3700 | 25.667 | ,00 |
| 20/5/1998 | 2,5000 | -3,47% | 2,5100 | 2,5100 | 2,4600 | 21.106 | ,00 |
| 19/5/1998 | 2,5900 | -0,38% | 2,5100 | 2,6000 | 2,5100 | 10.056 | ,00 |
| 18/5/1998 | 2,6000 | -0,38% | 2,6600 | 2,6900 | 2,4100 | 43.646 | ,00 |
| 15/5/1998 | 2,6100 | 0,00% | 2,6300 | 2,6500 | 2,5700 | 21.428 | ,00 |
| 14/5/1998 | 2,6100 | 0,00% | 2,8100 | 2,8100 | 2,4600 | 160.871 | ,00 |
| 13/5/1998 | 2,6100 | 3,98% | 2,4900 | 2,6900 | 2,4800 | 67.499 | ,00 |
| 12/5/1998 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,4100 | 18.240 | ,00 |
| 11/5/1998 | 2,5100 | 0,00% | 2,5100 | 2,6100 | 2,4100 | 73.638 | ,00 |
| 08/5/1998 | 2,5100 | 0,00% | 2,4100 | 2,5100 | 2,3100 | 60.402 | ,00 |
| 07/5/1998 | 2,5100 | -1,95% | 2,5100 | 2,6600 | 2,3900 | 62.940 | ,00 |
| 06/5/1998 | 2,5600 | -3,40% | 2,7100 | 2,7100 | 2,4600 | 44.785 | ,00 |
| 05/5/1998 | 2,6500 | -1,85% | 2,6100 | 2,7400 | 2,6100 | 63.290 | ,00 |
| 04/5/1998 | 2,7000 | 7,14% | 2,6900 | 2,7100 | 2,6400 | 102.375 | ,00 |
| 30/4/1998 | 2,5200 | 8,15% | 2,4300 | 2,5200 | 2,2100 | 120.322 | ,00 |
| 29/4/1998 | 2,3300 | 7,87% | 2,3100 | 2,3300 | 2,2200 | 87.203 | ,00 |
| 28/4/1998 | 2,1600 | 8,00% | 1,8600 | 2,1600 | 1,8500 | 51.421 | ,00 |
| 27/4/1998 | 2,0000 | -7,83% | 2,0100 | 2,0100 | 2,0000 | 77.965 | ,00 |
| 24/4/1998 | 2,1700 | -8,05% | 2,4100 | 2,4100 | 2,1700 | 39.874 | ,00 |
| 23/4/1998 | 2,3600 | -5,22% | 2,5100 | 2,5100 | 2,2900 | 67.469 | ,00 |
| 22/4/1998 | 2,4900 | -5,68% | 2,7600 | 2,8100 | 2,4300 | 139.093 | ,00 |
| 21/4/1998 | 2,6400 | 3,13% | 2,7100 | 2,7200 | 2,5200 | 233.535 | ,00 |
| 16/4/1998 | 2,5600 | 6,67% | 2,5100 | 2,5900 | 2,4600 | 147.806 | ,00 |
| 15/4/1998 | 2,4000 | 8,11% | 2,4000 | 2,4000 | 2,3700 | 116.229 | ,00 |
| 14/4/1998 | 2,2200 | 7,77% | 2,2200 | 2,2200 | 2,1200 | 170.018 | ,00 |
| 13/4/1998 | 2,0600 | 7,85% | 2,0100 | 2,0600 | 1,9900 | 513.457 | ,00 |
| 10/4/1998 | 1,9100 | 1,06% | 1,9000 | 2,0000 | 1,9000 | 104.362 | ,00 |
| 09/4/1998 | 1,8900 | -0,53% | 1,8500 | 1,9000 | 1,8500 | 49.930 | ,00 |
| 08/4/1998 | 1,9000 | -0,52% | 1,8200 | 1,9100 | 1,8200 | 120.763 | ,00 |
| 07/4/1998 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,8700 | 190.250 | ,00 |
| 06/4/1998 | 1,9100 | 0,00% | 1,9700 | 1,9700 | 1,8800 | 199.931 | ,00 |
| 03/4/1998 | 1,9100 | 0,00% | 1,9100 | 1,9500 | 1,8800 | 206.915 | ,00 |
| 02/4/1998 | 1,9100 | 0,00% | 1,9600 | 1,9900 | 1,8100 | 199.474 | ,00 |
| 01/4/1998 | 1,9100 | 7,91% | 1,9100 | 1,9100 | 1,6600 | 674.096 | ,00 |
| 31/3/1998 | 1,7700 | 7,93% | 1,7700 | 1,7700 | 1,7700 | 81.328 | ,00 |
| 30/3/1998 | 1,6400 | 7,89% | 1,6400 | 1,6400 | 1,6400 | 9.965 | ,00 |
| 27/3/1998 | 1,5200 | 7,80% | 1,5200 | 1,5200 | 1,5200 | 35.225 | ,00 |
| 26/3/1998 | 1,4100 | 8,46% | 1,3100 | 1,4100 | 1,3100 | 964.353 | ,00 |
| 24/3/1998 | 1,3000 | 6,56% | 1,1500 | 1,3000 | 1,1500 | 93.751 | ,00 |
| 23/3/1998 | 1,2200 | -1,61% | 1,2400 | 1,2900 | 1,1400 | 50.894 | ,00 |
| 20/3/1998 | 1,2400 | 0,81% | 1,2100 | 1,2500 | 1,2100 | 29.495 | ,00 |
| 19/3/1998 | 1,2300 | 2,50% | 1,1500 | 1,2300 | 1,1500 | 25.373 | ,00 |
| 18/3/1998 | 1,2000 | -2,44% | 1,1500 | 1,2000 | 1,1500 | 7.337 | ,00 |
| 17/3/1998 | 1,2300 | -1,60% | 1,2700 | 1,2700 | 1,2000 | 11.312 | ,00 |
| 16/3/1998 | 1,2500 | 4,17% | 1,2500 | 1,2700 | 1,1500 | 31.982 | ,00 |
| 13/3/1998 | 1,2000 | -0,83% | 1,1900 | 1,2000 | 1,1600 | 32.794 | ,00 |
| 12/3/1998 | 1,2100 | 0,00% | 1,2200 | 1,2500 | 1,2100 | 24.556 | ,00 |
| 11/3/1998 | 1,2100 | -0,82% | 1,2500 | 1,2600 | 1,1800 | 12.365 | ,00 |
| 10/3/1998 | 1,2200 | 1,67% | 1,1600 | 1,2300 | 1,1600 | 20.931 | ,00 |
| 09/3/1998 | 1,2000 | -2,44% | 1,2500 | 1,3100 | 1,1900 | 89.109 | ,00 |
| 06/3/1998 | 1,2300 | 7,89% | 1,1500 | 1,2300 | 1,1400 | 54.392 | ,00 |
| 05/3/1998 | 1,1400 | 8,57% | 1,0200 | 1,1400 | 1,0200 | 19.898 | ,00 |
| 04/3/1998 | 1,0500 | -1,87% | 1,0500 | 1,0500 | 1,0200 | 10.322 | ,00 |
| 03/3/1998 | 1,0700 | -0,93% | 1,0700 | 1,0800 | 1,0300 | 6.548 | ,00 |
| 27/2/1998 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0400 | 1.607 | ,00 |
| 26/2/1998 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 5.904 | ,00 |
| 25/2/1998 | 1,1000 | -3,51% | 1,1400 | 1,1500 | 1,1000 | 9.354 | ,00 |
| 24/2/1998 | 1,1400 | 6,54% | 1,1000 | 1,1400 | 1,1000 | 7.454 | ,00 |
| 23/2/1998 | 1,0700 | 0,00% | 1,0300 | 1,0700 | 1,0200 | 9.062 | ,00 |
| 20/2/1998 | 1,0700 | -6,96% | 1,1500 | 1,1500 | 1,0600 | 18.650 | ,00 |
| 19/2/1998 | 1,1500 | -2,54% | 1,1700 | 1,1900 | 1,1500 | 47.738 | ,00 |
| 18/2/1998 | 1,1800 | 2,61% | 1,1500 | 1,2100 | 1,1400 | 52.679 | ,00 |
| 17/2/1998 | 1,1500 | -1,71% | 1,1500 | 1,1800 | 1,1000 | 22.452 | ,00 |
| 16/2/1998 | 1,1700 | 7,34% | 1,1000 | 1,1700 | 1,1000 | 65.629 | ,00 |
| 13/2/1998 | 1,0900 | 7,92% | 1,0000 | 1,0900 | 1,0000 | 88.550 | ,00 |
| 12/2/1998 | 1,0100 | 3,06% | 1,0000 | 1,0300 | 1,0000 | 17.978 | ,00 |
| 11/2/1998 | 0,9800 | 2,08% | 0,9600 | 0,9800 | 0,9500 | 19.820 | ,00 |
| 10/2/1998 | 0,9600 | 1,05% | 0,9600 | 0,9600 | 0,9600 | 1.607 | ,00 |
| 09/2/1998 | 0,9500 | -2,06% | 0,9600 | 0,9800 | 0,9500 | 12.073 | ,00 |
| 06/2/1998 | 0,9700 | 1,04% | 0,9400 | 0,9700 | 0,9400 | 6.606 | ,00 |
| 05/2/1998 | 0,9600 | 0,00% | 0,9500 | 0,9600 | 0,9500 | 33.472 | ,00 |
| 04/2/1998 | 0,9600 | -1,03% | 0,9300 | 0,9600 | 0,9300 | 9.647 | ,00 |
| 03/2/1998 | 0,9700 | 1,04% | 0,9500 | 0,9700 | 0,9500 | 14.091 | ,00 |
| 02/2/1998 | 0,9600 | -2,04% | 0,9600 | 0,9600 | 0,9300 | 6.431 | ,00 |
| 30/1/1998 | 0,9800 | 0,00% | 0,9800 | 1,0000 | 0,9500 | 22.597 | ,00 |
| 29/1/1998 | 0,9800 | -1,01% | 0,9700 | 0,9800 | 0,9400 | 19.528 | ,00 |
| 28/1/1998 | 0,9900 | -1,00% | 1,0100 | 1,0200 | 0,9800 | 19.878 | ,00 |
| 27/1/1998 | 1,0000 | 3,09% | 0,9500 | 1,0300 | 0,9500 | 50.047 | ,00 |
| 26/1/1998 | 0,9700 | 7,78% | 0,9000 | 0,9700 | 0,9000 | 50.222 | ,00 |
| 23/1/1998 | 0,9000 | -3,23% | 0,8800 | 0,9000 | 0,8800 | 6.431 | ,00 |
| 22/1/1998 | 0,9300 | 0,00% | 0,9200 | 0,9400 | 0,9100 | 6.840 | ,00 |
| 21/1/1998 | 0,9300 | -3,12% | 0,9000 | 0,9300 | 0,8900 | 7.454 | ,00 |
| 20/1/1998 | 0,9600 | -3,03% | 0,9700 | 0,9700 | 0,9200 | 9.384 | ,00 |
| 19/1/1998 | 0,9900 | 0,00% | 1,0000 | 1,0000 | 0,9900 | 18.212 | ,00 |
| 16/1/1998 | 0,9900 | 1,02% | 0,9700 | 1,0100 | 0,9700 | 17.686 | ,00 |
| 15/1/1998 | 0,9800 | 2,08% | 0,9700 | 1,0300 | 0,9700 | 32.449 | ,00 |
| 14/1/1998 | 0,9600 | 7,87% | 0,9100 | 0,9600 | 0,9100 | 47.241 | ,00 |
| 13/1/1998 | 0,8900 | 5,95% | 0,8800 | 0,8900 | 0,8100 | 13.621 | ,00 |
| 12/1/1998 | 0,8400 | -5,62% | 0,8500 | 0,8700 | 0,8400 | 10.378 | ,00 |
| 09/1/1998 | 0,8900 | 2,30% | 0,8600 | 0,8900 | 0,8600 | 9.909 | ,00 |
| 08/1/1998 | 0,8700 | -1,14% | 0,8700 | 0,9100 | 0,8700 | 23.473 | ,00 |
| 07/1/1998 | 0,8800 | -1,12% | 0,8900 | 0,8900 | 0,8800 | 7.864 | ,00 |
| 05/1/1998 | 0,8900 | 1,14% | 0,8800 | 0,8900 | 0,8800 | 3.799 | ,00 |
| 02/1/1998 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 10 | ,00 |
| 31/12/1997 | 0,8800 | 1,15% | 0,9100 | 0,9100 | 0,8700 | 23.738 | ,00 |
| 30/12/1997 | 0,8700 | -3,33% | 0,8800 | 0,8800 | 0,8600 | 8.895 | ,00 |
| 29/12/1997 | 0,9000 | 3,45% | 0,9000 | 0,9000 | 0,9000 | 584 | ,00 |
| 24/12/1997 | 0,8700 | -2,25% | 0,8600 | 0,8700 | 0,8500 | 6.288 | ,00 |
| 23/12/1997 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8500 | 26.017 | ,00 |
| 22/12/1997 | 0,8900 | -1,11% | 0,9100 | 0,9200 | 0,8700 | 8.915 | ,00 |
| 19/12/1997 | 0,9000 | -3,23% | 0,9200 | 0,9200 | 0,8600 | 36.203 | ,00 |
| 18/12/1997 | 0,9300 | -1,06% | 0,9500 | 0,9500 | 0,8800 | 12.862 | ,00 |
| 17/12/1997 | 0,9400 | 2,17% | 0,9300 | 0,9400 | 0,9000 | 16.020 | ,00 |
| 16/12/1997 | 0,9200 | -1,08% | 0,9200 | 0,9200 | 0,9200 | 3.712 | ,00 |
| 15/12/1997 | 0,9300 | 1,09% | 0,9100 | 0,9300 | 0,9000 | 10.815 | ,00 |
| 12/12/1997 | 0,9200 | 2,22% | 0,9000 | 0,9200 | 0,8800 | 10.903 | ,00 |
| 11/12/1997 | 0,9000 | -4,26% | 0,9300 | 0,9800 | 0,8800 | 9.996 | ,00 |
| 10/12/1997 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 441 | ,00 |
| 09/12/1997 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 439 | ,00 |
| 08/12/1997 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,8600 | 6.693 | ,00 |
| 05/12/1997 | 0,9300 | 1,09% | 0,9300 | 0,9300 | 0,9100 | 12.278 | ,00 |
| 04/12/1997 | 0,9200 | 0,00% | 0,9700 | 0,9700 | 0,9000 | 19.063 | ,00 |
| 03/12/1997 | 0,9200 | -2,13% | 0,9500 | 0,9500 | 0,8800 | 38.775 | ,00 |
| 02/12/1997 | 0,9400 | -4,08% | 1,0000 | 1,0000 | 0,9400 | 6.401 | ,00 |
| 01/12/1997 | 0,9800 | -2,00% | 0,9600 | 0,9900 | 0,9400 | 14.091 | ,00 |
| 28/11/1997 | 1,0000 | 1,01% | 1,0000 | 1,0200 | 0,9500 | 22.480 | ,00 |
| 27/11/1997 | 0,9900 | 0,00% | 1,0400 | 1,0500 | 0,9600 | 10.523 | ,00 |
| 26/11/1997 | 0,9900 | 4,21% | 0,9700 | 1,0200 | 0,9200 | 18.270 | ,00 |
| 25/11/1997 | 0,9500 | 1,06% | 0,9000 | 0,9500 | 0,9000 | 9.909 | ,00 |
| 24/11/1997 | 0,9400 | 2,17% | 0,9400 | 0,9400 | 0,9200 | 16.400 | ,00 |
| 21/11/1997 | 0,9200 | 2,22% | 0,9000 | 0,9200 | 0,8800 | 18.183 | ,00 |
| 20/11/1997 | 0,9000 | 5,88% | 0,8500 | 0,9000 | 0,8500 | 17.686 | ,00 |
| 19/11/1997 | 0,8500 | 2,41% | 0,8400 | 0,8700 | 0,8400 | 24.761 | ,00 |
| 18/11/1997 | 0,8300 | 3,75% | 0,8500 | 0,8600 | 0,8300 | 5.817 | ,00 |
| 17/11/1997 | 0,8000 | -2,44% | 0,8100 | 0,8100 | 0,7900 | 22.801 | ,00 |
| 14/11/1997 | 0,8200 | -7,87% | 0,9000 | 0,9000 | 0,8200 | 46.540 | ,00 |
| 13/11/1997 | 0,8900 | -3,26% | 0,9100 | 1,0000 | 0,8500 | 44.347 | ,00 |
| 12/11/1997 | 0,9200 | -8,00% | 0,9300 | 0,9900 | 0,9200 | 21.456 | ,00 |
| 11/11/1997 | 1,0000 | -7,41% | 1,0800 | 1,1000 | 1,0000 | 6.373 | ,00 |
| 10/11/1997 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0600 | 6.139 | ,00 |
| 07/11/1997 | 1,1000 | -3,51% | 1,0500 | 1,1000 | 1,0500 | 3.829 | ,00 |
| 06/11/1997 | 1,1400 | -0,87% | 1,1600 | 1,1600 | 1,0600 | 7.892 | ,00 |
| 05/11/1997 | 1,1500 | -1,71% | 1,1800 | 1,1800 | 1,1100 | 10.378 | ,00 |
| 04/11/1997 | 1,1700 | 8,33% | 1,0700 | 1,1700 | 1,0100 | 27.947 | ,00 |
| 03/11/1997 | 1,0800 | 3,85% | 1,0000 | 1,0800 | 0,9700 | 9.207 | ,00 |
| 31/10/1997 | 1,0400 | 2,97% | 1,0000 | 1,0400 | 0,9300 | 7.951 | ,00 |
| 30/10/1997 | 1,0100 | -6,48% | 1,0500 | 1,0500 | 1,0000 | 5.992 | ,00 |
| 29/10/1997 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0400 | 7.572 | ,00 |
| 27/10/1997 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0600 | 4.676 | ,00 |
| 24/10/1997 | 1,1000 | -4,35% | 1,1400 | 1,1400 | 1,0600 | 4.940 | ,00 |
| 23/10/1997 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 292 | ,00 |
| 22/10/1997 | 1,1500 | 0,00% | 1,1600 | 1,1600 | 1,1500 | 18.125 | ,00 |
| 21/10/1997 | 1,1500 | 0,00% | 1,1700 | 1,1700 | 1,1000 | 11.167 | ,00 |
| 20/10/1997 | 1,1500 | 2,68% | 1,1200 | 1,2000 | 1,1000 | 28.678 | ,00 |
| 17/10/1997 | 1,1200 | -4,27% | 1,1500 | 1,1500 | 1,1200 | 12.191 | ,00 |
| 16/10/1997 | 1,1700 | 2,63% | 1,1800 | 1,1800 | 1,1100 | 20.462 | ,00 |
| 15/10/1997 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1100 | 6.431 | ,00 |
| 14/10/1997 | 1,1500 | 0,00% | 1,1300 | 1,1500 | 1,1000 | 12.920 | ,00 |
| 13/10/1997 | 1,1500 | 0,00% | 1,1500 | 1,1800 | 1,1100 | 15.064 | ,00 |
| 10/10/1997 | 1,1500 | -4,96% | 1,1800 | 1,1800 | 1,1400 | 16.809 | ,00 |
| 09/10/1997 | 1,2100 | -3,20% | 1,2500 | 1,2500 | 1,2000 | 16.165 | ,00 |
| 08/10/1997 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,1400 | 57.180 | ,00 |
| 07/10/1997 | 1,2200 | -1,61% | 1,3400 | 1,3400 | 1,2200 | 92.758 | ,00 |
| 06/10/1997 | 1,2400 | 8,77% | 1,2400 | 1,2400 | 1,2400 | 24.849 | ,00 |
| 03/10/1997 | 1,1400 | 7,55% | 1,1000 | 1,1400 | 1,1000 | 18.562 | ,00 |
| 02/10/1997 | 1,0600 | 8,16% | 1,0000 | 1,0600 | 1,0000 | 27.605 | ,00 |
| 01/10/1997 | 0,9800 | 3,16% | 0,9500 | 0,9800 | 0,9400 | 19.176 | ,00 |
| 30/9/1997 | 0,9500 | 3,26% | 0,9500 | 0,9500 | 0,9400 | 14.705 | ,00 |
| 29/9/1997 | 0,9200 | 2,22% | 0,9000 | 0,9200 | 0,8900 | 17.539 | ,00 |
| 26/9/1997 | 0,9000 | -2,17% | 0,9000 | 0,9000 | 0,8900 | 6.985 | ,00 |
| 25/9/1997 | 0,9200 | -2,13% | 0,9500 | 0,9500 | 0,8900 | 18.475 | ,00 |
| 24/9/1997 | 0,9400 | -2,08% | 0,9400 | 0,9400 | 0,9400 | 2.516 | ,00 |
| 23/9/1997 | 0,9600 | 4,35% | 0,9200 | 0,9600 | 0,9200 | 8.945 | ,00 |
| 22/9/1997 | 0,9200 | -3,16% | 0,9300 | 0,9300 | 0,9200 | 6.256 | ,00 |
| 19/9/1997 | 0,9500 | 3,26% | 0,9200 | 0,9900 | 0,9200 | 13.621 | ,00 |
| 18/9/1997 | 0,9200 | 2,22% | 0,9000 | 0,9200 | 0,9000 | 26.192 | ,00 |
| 17/9/1997 | 0,9000 | 0,00% | 0,9000 | 0,9100 | 0,8800 | 13.184 | ,00 |
| 16/9/1997 | 0,9000 | -2,17% | 0,8900 | 0,9400 | 0,8800 | 23.839 | ,00 |
| 15/9/1997 | 0,9200 | -5,15% | 0,9200 | 0,9200 | 0,9100 | 14.909 | ,00 |
| 12/9/1997 | 0,9700 | -3,96% | 0,9600 | 0,9800 | 0,9600 | 14.323 | ,00 |
| 11/9/1997 | 1,0100 | -2,88% | 1,0000 | 1,0300 | 0,9700 | 8.478 | ,00 |
| 10/9/1997 | 1,0400 | -0,95% | 1,0400 | 1,0500 | 1,0000 | 17.773 | ,00 |
| 09/9/1997 | 1,0500 | -6,25% | 1,1500 | 1,1500 | 1,0300 | 24.527 | ,00 |
| 08/9/1997 | 1,1200 | 6,67% | 1,0500 | 1,1400 | 1,0400 | 33.882 | ,00 |
| 05/9/1997 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0000 | 7.484 | ,00 |
| 04/9/1997 | 1,0400 | -0,95% | 1,0400 | 1,0400 | 1,0200 | 7.395 | ,00 |
| 03/9/1997 | 1,0500 | -2,78% | 1,0500 | 1,0600 | 1,0400 | 7.367 | ,00 |
| 02/9/1997 | 1,0800 | 0,00% | 1,0600 | 1,0800 | 1,0600 | 2.426 | ,00 |
| 01/9/1997 | 1,0800 | 2,86% | 1,0500 | 1,0800 | 1,0200 | 15.639 | ,00 |
| 29/8/1997 | 1,0500 | -4,55% | 1,0800 | 1,0800 | 1,0500 | 1.754 | ,00 |
| 28/8/1997 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 584 | ,00 |
| 27/8/1997 | 1,1000 | 5,77% | 1,0600 | 1,1100 | 1,0500 | 13.711 | ,00 |
| 26/8/1997 | 1,0400 | -7,14% | 1,1200 | 1,1200 | 1,0400 | 1.490 | ,00 |
| 25/8/1997 | 1,1200 | -2,61% | 1,1700 | 1,1700 | 1,1100 | 1.345 | ,00 |
| 22/8/1997 | 1,1500 | -1,71% | 1,1600 | 1,1600 | 1,1500 | 5.467 | ,00 |
| 21/8/1997 | 1,1700 | 0,86% | 1,1400 | 1,1700 | 1,1400 | 3.098 | ,00 |
| 20/8/1997 | 1,1600 | -0,85% | 1,1800 | 1,2000 | 1,1500 | 6.109 | ,00 |
| 19/8/1997 | 1,1700 | -0,85% | 1,1600 | 1,1900 | 1,1600 | 2.661 | ,00 |
| 18/8/1997 | 1,1800 | 2,61% | 1,2000 | 1,2000 | 1,1300 | 7.454 | ,00 |
| 14/8/1997 | 1,1500 | 0,88% | 1,1600 | 1,1600 | 1,1200 | 10.173 | ,00 |
| 13/8/1997 | 1,1400 | -4,20% | 1,1500 | 1,1900 | 1,1400 | 9.354 | ,00 |
| 12/8/1997 | 1,1900 | -0,83% | 1,2200 | 1,2400 | 1,1300 | 23.855 | ,00 |
| 11/8/1997 | 1,2000 | 7,14% | 1,2000 | 1,2100 | 1,1600 | 20.317 | ,00 |
| 08/8/1997 | 1,1200 | 6,67% | 1,0700 | 1,1400 | 1,0700 | 24.175 | ,00 |
| 07/8/1997 | 1,0500 | 0,00% | 1,0500 | 1,1000 | 1,0100 | 34.641 | ,00 |
| 06/8/1997 | 1,0500 | 0,96% | 1,0300 | 1,0500 | 1,0300 | 2.923 | ,00 |
| 05/8/1997 | 1,0400 | -0,95% | 0,9800 | 1,0400 | 0,9800 | 8.623 | ,00 |
| 04/8/1997 | 1,0500 | -4,55% | 1,0500 | 1,0500 | 1,0200 | 13.037 | ,00 |
| 01/8/1997 | 1,1000 | 0,92% | 1,0800 | 1,1000 | 1,0400 | 2.571 | ,00 |
| 31/7/1997 | 1,0900 | -0,91% | 1,0600 | 1,0900 | 1,0600 | 11.137 | ,00 |
| 30/7/1997 | 1,1000 | -0,90% | 1,1000 | 1,1000 | 1,1000 | 292 | ,00 |
| 29/7/1997 | 1,1100 | 0,00% | 1,1000 | 1,1100 | 1,0800 | 15.961 | ,00 |
| 28/7/1997 | 1,1100 | 1,83% | 1,0900 | 1,1200 | 1,0600 | 21.808 | ,00 |
| 25/7/1997 | 1,0900 | 0,00% | 1,0800 | 1,0900 | 1,0500 | 14.178 | ,00 |
| 24/7/1997 | 1,0900 | 0,93% | 1,0700 | 1,0900 | 1,0600 | 9.267 | ,00 |
| 23/7/1997 | 1,0800 | 0,93% | 1,0900 | 1,0900 | 1,0700 | 14.587 | ,00 |
| 22/7/1997 | 1,0700 | -2,73% | 1,0800 | 1,0900 | 1,0700 | 12.600 | ,00 |
| 21/7/1997 | 1,1000 | -0,90% | 1,1000 | 1,1000 | 1,0800 | 15.786 | ,00 |
| 18/7/1997 | 1,1100 | 0,91% | 1,0900 | 1,1100 | 1,0900 | 6.810 | ,00 |
| 17/7/1997 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0700 | 12.278 | ,00 |
| 16/7/1997 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0600 | 9.559 | ,00 |
| 15/7/1997 | 1,1000 | -3,51% | 1,1400 | 1,1500 | 1,0800 | 11.429 | ,00 |
| 14/7/1997 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1000 | 12.510 | ,00 |
| 11/7/1997 | 1,1700 | 3,54% | 1,1300 | 1,2000 | 1,1300 | 9.909 | ,00 |
| 10/7/1997 | 1,1300 | -5,83% | 1,2100 | 1,2400 | 1,1300 | 15.639 | ,00 |
| 09/7/1997 | 1,2000 | -4,00% | 1,2500 | 1,2500 | 1,1500 | 14.967 | ,00 |
| 08/7/1997 | 1,2500 | -3,10% | 1,2200 | 1,2500 | 1,2200 | 4.092 | ,00 |
| 07/7/1997 | 1,2900 | -0,77% | 1,2900 | 1,2900 | 1,2200 | 584 | ,00 |
| 04/7/1997 | 1,3000 | 0,00% | 1,2900 | 1,3000 | 1,2500 | 13.798 | ,00 |
| 03/7/1997 | 1,3000 | 0,00% | 1,2100 | 1,3000 | 1,2000 | 9.939 | ,00 |
| 02/7/1997 | 1,3000 | 8,33% | 1,2000 | 1,3000 | 1,1500 | 11.254 | ,00 |
| 01/7/1997 | 1,2000 | -7,69% | 1,3000 | 1,3000 | 1,2000 | 3.362 | ,00 |
| 30/6/1997 | 1,3000 | 4,84% | 1,2000 | 1,3000 | 1,2000 | 2.192 | ,00 |
| 27/6/1997 | 1,2400 | 1,64% | 1,2400 | 1,2600 | 1,2200 | 41.803 | ,00 |
| 26/6/1997 | 1,2200 | 0,83% | 1,2000 | 1,2200 | 1,1900 | 13.301 | ,00 |
| 25/6/1997 | 1,2100 | 2,54% | 1,2100 | 1,2200 | 1,1900 | 31.884 | ,00 |
| 24/6/1997 | 1,1800 | -0,84% | 1,2000 | 1,2100 | 1,1800 | 19.761 | ,00 |
| 23/6/1997 | 1,1900 | -2,46% | 1,2200 | 1,2200 | 1,1700 | 23.372 | ,00 |
| 20/6/1997 | 1,2200 | 2,52% | 1,2000 | 1,2200 | 1,1800 | 29.489 | ,00 |
| 19/6/1997 | 1,1900 | 1,71% | 1,1800 | 1,2000 | 1,1600 | 21.965 | ,00 |
| 18/6/1997 | 1,1700 | -4,10% | 1,2400 | 1,2400 | 1,1700 | 39.295 | ,00 |
| 17/6/1997 | 1,2200 | -4,69% | 1,2400 | 1,2400 | 1,2100 | 17.710 | ,00 |
| 13/6/1997 | 1,2800 | -4,48% | 1,3400 | 1,3400 | 1,2800 | 13.490 | ,00 |
| 12/6/1997 | 1,3400 | 3,88% | 1,2900 | 1,3400 | 1,2900 | 12.312 | ,00 |
| 11/6/1997 | 1,2900 | 3,20% | 1,2700 | 1,3100 | 1,2700 | 20.788 | ,00 |
| 10/6/1997 | 1,2500 | 2,46% | 1,2200 | 1,2600 | 1,2200 | 16.340 | ,00 |
| 09/6/1997 | 1,2200 | 4,27% | 1,1900 | 1,2400 | 1,1900 | 43.894 | ,00 |
| 06/6/1997 | 1,1700 | -5,65% | 1,2200 | 1,2800 | 1,1700 | 27.400 | ,00 |
| 05/6/1997 | 1,2400 | -4,62% | 1,2600 | 1,2800 | 1,2400 | 40.092 | ,00 |
| 04/6/1997 | 1,3000 | -4,41% | 1,3400 | 1,3400 | 1,2900 | 22.422 | ,00 |
| 03/6/1997 | 1,3600 | 1,49% | 1,3500 | 1,3600 | 1,2900 | 58.943 | ,00 |
| 02/6/1997 | 1,3400 | 0,00% | 1,3700 | 1,4300 | 1,3400 | 14.061 | ,00 |
| 30/5/1997 | 1,3400 | -3,60% | 1,3500 | 1,3900 | 1,3200 | 42.905 | ,00 |
| 29/5/1997 | 1,3900 | 0,00% | 1,4000 | 1,4300 | 1,3900 | 40.816 | ,00 |
| 28/5/1997 | 1,3900 | 2,21% | 1,3600 | 1,4200 | 1,3600 | 38.687 | ,00 |
| 27/5/1997 | 1,3600 | 0,00% | 1,3900 | 1,4300 | 1,3600 | 55.712 | ,00 |
| 23/5/1997 | 1,3600 | -2,16% | 1,3900 | 1,4000 | 1,3500 | 67.569 | ,00 |
| 22/5/1997 | 1,3900 | -2,11% | 1,3500 | 1,4200 | 1,3500 | 64.226 | ,00 |
| 21/5/1997 | 1,4200 | 1,43% | 1,4300 | 1,4300 | 1,3700 | 33.480 | ,00 |
| 20/5/1997 | 1,4000 | -4,76% | 1,5100 | 1,5100 | 1,3900 | 82.542 | ,00 |
| 19/5/1997 | 1,4700 | -4,55% | 1,4800 | 1,5200 | 1,4700 | 27.705 | ,00 |
| 16/5/1997 | 1,5400 | -1,28% | 1,5500 | 1,5500 | 1,5100 | 56.548 | ,00 |
| 15/5/1997 | 1,5600 | 0,00% | 1,5600 | 1,5700 | 1,5400 | 44.653 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 44.910 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 45.460 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 73.318 |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 0,0700 | 16.398 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 29.105 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1870 | 1,56 % | 0,0490 | 10.040.265 |
| ΠΕΙΡ | 6,8040 | -0,35 % | -0,0240 | 6.937.039 |
| ΑΛΦΑ | 3,4800 | -0,14 % | -0,0050 | 6.093.747 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 5.534.803 |
| ΕΤΕ | 11,9200 | -0,33 % | -0,0400 | 4.831.863 |
| ΟΠΑΠ | 18,9600 | 0,32 % | 0,0600 | 4.444.019 |
| ΓΕΚΤΕΡΝΑ | 22,5200 | 2,09 % | 0,4600 | 4.102.442 |
| MTLN | 51,3500 | -0,39 % | -0,2000 | 3.495.951 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.269.596 |
| ΜΠΕΛΑ | 32,1200 | 0,56 % | 0,1800 | 2.471.166 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1870 | 1,56 % | 3.143.057 | 10,04εκ. |
| ΑΛΦΑ | 3,4800 | -0,14 % | 1.750.294 | 6,09εκ. |
| ΠΕΙΡ | 6,8040 | -0,35 % | 1.013.934 | 6,94εκ. |
| AKTR | 7,7000 | -1,03 % | 714.659 | 5,53εκ. |
| BOCHGR | 7,4800 | 0,27 % | 435.181 | 3,27εκ. |
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 403.513 | 25.432 |
| ΕΤΕ | 11,9200 | -0,33 % | 403.018 | 4,83εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4105 | -2,26 % | 385.350 | 159,6χιλ. |
| ΙΝΛΟΤ | 1,2260 | 0,16 % | 329.035 | 402,1χιλ. |
| CREDIA | 1,4520 | 2,11 % | 277.579 | 404,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3650 | -1,80 % | 12.412 | 0,41 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 0,37 % |
| AKTR | 7,7000 | -1,03 % | 714.659 | 0,35 % |
| ΦΡΛΚ | 4,4650 | -3,67 % | 120.999 | 0,24 % |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 16.398 | 0,22 % |
| EIS | 1,2800 | -0,93 % | 29.459 | 0,19 % |
| ΠΡΔ | 0,6000 | 5,26 % | 44.910 | 0,18 % |
| ΓΕΚΤΕΡΝΑ | 22,5200 | 2,09 % | 182.542 | 0,18 % |
| ΕΧΑΕ | 6,9600 | 0,14 % | 103.814 | 0,17 % |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 45.460 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 44.910 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 7,73 % |
| ΠΡΟΦ | 7,1600 | 1,70 % | 18.304 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | 15 | 4,96 % |
| ΦΡΛΚ | 4,4650 | -3,67 % | 120.999 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 8.340 | 4,56 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 8.215 | 4,10 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 23.587 | 3,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|