| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΕΥΡΩΠΑΪΚΗ ΠΙΣΤΗ Α.Ε.Γ.Α. (ΕΥΠΙΚ)
7,8000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/10/1999 | 22,3200 | 7,98% | 21,4100 | 22,3200 | 20,5400 | 116.404 | ,00 |
| 11/10/1999 | 20,6700 | -2,13% | 21,4100 | 21,4500 | 20,0500 | 93.390 | ,00 |
| 08/10/1999 | 21,1200 | -4,65% | 22,8000 | 22,8000 | 20,8200 | 97.583 | ,00 |
| 07/10/1999 | 22,1500 | -1,95% | 22,5900 | 23,0200 | 21,7800 | 111.813 | ,00 |
| 06/10/1999 | 22,5900 | -1,91% | 23,6200 | 23,9600 | 22,4100 | 132.046 | ,00 |
| 05/10/1999 | 23,0300 | 2,95% | 22,7400 | 23,3000 | 22,7400 | 89.355 | ,00 |
| 04/10/1999 | 22,3700 | -3,58% | 22,1800 | 23,2000 | 22,1800 | 71.707 | ,00 |
| 01/10/1999 | 23,2000 | 0,52% | 24,9000 | 24,9200 | 22,1500 | 174.617 | ,00 |
| 30/9/1999 | 23,0800 | 8,00% | 23,0700 | 23,0800 | 22,5900 | 103.387 | ,00 |
| 29/9/1999 | 21,3700 | 7,98% | 20,5800 | 21,3700 | 19,3400 | 124.096 | ,00 |
| 28/9/1999 | 19,7900 | 3,50% | 17,5900 | 20,4900 | 17,5900 | 111.515 | ,00 |
| 27/9/1999 | 19,1200 | -7,99% | 19,2800 | 19,9200 | 19,1200 | 67.612 | ,00 |
| 24/9/1999 | 20,7800 | -8,01% | 21,7100 | 21,7100 | 20,7800 | 117.438 | ,00 |
| 23/9/1999 | 22,5900 | -3,87% | 24,2700 | 25,1700 | 21,6200 | 199.003 | ,00 |
| 22/9/1999 | 23,5000 | 8,00% | 22,5800 | 23,5000 | 21,4100 | 131.827 | ,00 |
| 21/9/1999 | 21,7600 | -5,88% | 23,4800 | 23,4800 | 21,2700 | 205.422 | ,00 |
| 20/9/1999 | 23,1200 | 2,12% | 24,4500 | 24,4500 | 22,4400 | 195.723 | ,00 |
| 17/9/1999 | 22,6400 | 7,96% | 21,1900 | 22,6400 | 20,8200 | 217.287 | ,00 |
| 16/9/1999 | 20,9700 | 2,89% | 20,3800 | 21,2600 | 20,2300 | 155.199 | ,00 |
| 15/9/1999 | 20,3800 | 1,44% | 20,5200 | 20,9700 | 19,3600 | 141.883 | ,00 |
| 14/9/1999 | 20,0900 | -5,50% | 21,8500 | 21,9700 | 19,9000 | 110.581 | ,00 |
| 13/9/1999 | 21,2600 | 6,25% | 21,6100 | 21,6100 | 20,7500 | 180.321 | ,00 |
| 10/9/1999 | 20,0100 | -4,71% | 19,3300 | 20,6700 | 19,3200 | 136.040 | ,00 |
| 07/9/1999 | 21,0000 | 1,30% | 21,9900 | 22,1300 | 20,9700 | 169.569 | ,00 |
| 06/9/1999 | 20,7300 | 7,97% | 20,7300 | 20,7300 | 20,7300 | 195.584 | ,00 |
| 03/9/1999 | 19,2000 | -1,94% | 19,2000 | 19,9300 | 18,4700 | 117.875 | ,00 |
| 02/9/1999 | 19,5800 | -3,93% | 20,3800 | 21,1900 | 19,3600 | 133.198 | ,00 |
| 01/9/1999 | 20,3800 | 0,74% | 21,6300 | 21,7100 | 20,0800 | 240.043 | ,00 |
| 31/8/1999 | 20,2300 | 6,25% | 20,5600 | 20,5600 | 19,6300 | 188.926 | ,00 |
| 30/8/1999 | 19,0400 | 8,00% | 19,0400 | 19,0400 | 18,3200 | 84.327 | ,00 |
| 27/8/1999 | 17,6300 | 6,14% | 16,9500 | 17,7200 | 16,6200 | 120.459 | ,00 |
| 26/8/1999 | 16,6100 | -6,26% | 18,0100 | 18,0100 | 16,4100 | 115.271 | ,00 |
| 25/8/1999 | 17,7200 | 0,57% | 19,0300 | 19,0300 | 17,6400 | 244.257 | ,00 |
| 24/8/1999 | 17,6200 | 8,03% | 17,6200 | 17,6200 | 17,6200 | 123.400 | ,00 |
| 23/8/1999 | 16,3100 | 8,01% | 16,0600 | 16,3100 | 15,5000 | 171.616 | ,00 |
| 20/8/1999 | 15,1000 | -0,20% | 15,4300 | 15,4300 | 14,2500 | 198.049 | ,00 |
| 19/8/1999 | 15,1300 | 7,08% | 15,2600 | 15,2600 | 14,3400 | 449.898 | ,00 |
| 18/8/1999 | 14,1300 | 7,94% | 13,9400 | 14,1300 | 13,9200 | 196.936 | ,00 |
| 17/8/1999 | 13,0900 | 8,00% | 12,8500 | 13,0900 | 12,6200 | 308.789 | ,00 |
| 16/8/1999 | 12,1200 | 8,02% | 11,8700 | 12,1200 | 11,6600 | 336.176 | ,00 |
| 13/8/1999 | 11,2200 | -2,43% | 11,4700 | 11,6500 | 11,2200 | 140.339 | ,00 |
| 12/8/1999 | 11,5000 | 0,00% | 11,6200 | 11,8100 | 11,3700 | 79.080 | ,00 |
| 11/8/1999 | 11,5000 | -1,79% | 11,8100 | 11,8100 | 11,3000 | 107.590 | ,00 |
| 10/8/1999 | 11,7100 | 0,43% | 11,8000 | 12,0300 | 11,4900 | 109.607 | ,00 |
| 09/8/1999 | 11,6600 | 0,00% | 11,6600 | 11,9600 | 11,4600 | 127.594 | ,00 |
| 06/8/1999 | 11,6600 | -1,69% | 12,0900 | 12,1100 | 11,5900 | 85.957 | ,00 |
| 05/8/1999 | 11,8600 | -3,66% | 12,1100 | 12,4000 | 11,4900 | 185.289 | ,00 |
| 04/8/1999 | 12,3100 | 4,23% | 12,0300 | 12,3700 | 11,6900 | 282.475 | ,00 |
| 03/8/1999 | 11,8100 | 3,69% | 11,7300 | 11,9600 | 11,5900 | 360.383 | ,00 |
| 02/8/1999 | 11,3900 | 7,86% | 10,7600 | 11,4000 | 10,7000 | 198.069 | ,00 |
| 30/7/1999 | 10,5600 | 0,76% | 10,3500 | 10,6100 | 10,2700 | 199.261 | ,00 |
| 29/7/1999 | 10,4800 | -0,29% | 10,6300 | 10,7800 | 10,4100 | 68.944 | ,00 |
| 28/7/1999 | 10,5100 | -0,94% | 10,7800 | 10,7800 | 10,4100 | 48.175 | ,00 |
| 27/7/1999 | 10,6100 | -2,66% | 10,7800 | 10,9300 | 10,4800 | 110.044 | ,00 |
| 26/7/1999 | 10,9000 | -0,91% | 11,3700 | 11,3700 | 10,4800 | 105.354 | ,00 |
| 23/7/1999 | 11,0000 | 2,04% | 11,0000 | 11,2100 | 10,8900 | 140.134 | ,00 |
| 22/7/1999 | 10,7800 | 2,08% | 10,6800 | 10,9100 | 10,6300 | 186.720 | ,00 |
| 21/7/1999 | 10,5600 | -0,56% | 10,1100 | 10,7000 | 10,1100 | 62.803 | ,00 |
| 20/7/1999 | 10,6200 | -2,57% | 10,5400 | 11,0300 | 10,5000 | 90.130 | ,00 |
| 19/7/1999 | 10,9000 | 3,42% | 10,7500 | 11,3600 | 10,7500 | 93.668 | ,00 |
| 16/7/1999 | 10,5400 | -0,19% | 10,4900 | 10,9900 | 10,2000 | 170.542 | ,00 |
| 15/7/1999 | 10,5600 | -3,39% | 10,7700 | 10,9100 | 10,4800 | 124.255 | ,00 |
| 14/7/1999 | 10,9300 | -3,87% | 11,3700 | 11,5900 | 10,4700 | 87.666 | ,00 |
| 13/7/1999 | 11,3700 | 2,34% | 11,5000 | 11,9300 | 11,2200 | 167.899 | ,00 |
| 12/7/1999 | 11,1100 | 7,97% | 11,0700 | 11,1100 | 10,9300 | 175.988 | ,00 |
| 09/7/1999 | 10,2900 | 1,78% | 9,7700 | 10,3400 | 9,7700 | 72.601 | ,00 |
| 08/7/1999 | 10,1100 | 0,10% | 10,0500 | 10,3100 | 9,9200 | 75.364 | ,00 |
| 07/7/1999 | 10,1000 | -3,26% | 10,3500 | 10,4100 | 10,0500 | 55.270 | ,00 |
| 06/7/1999 | 10,4400 | -4,04% | 10,5100 | 10,7000 | 10,4000 | 70.594 | ,00 |
| 05/7/1999 | 10,8800 | 2,35% | 10,2600 | 10,9200 | 10,1900 | 144.070 | ,00 |
| 02/7/1999 | 10,6300 | 2,31% | 9,5700 | 10,6300 | 9,5600 | 352.950 | ,00 |
| 01/7/1999 | 10,3900 | -5,29% | 11,0700 | 11,3600 | 10,3100 | 161.559 | ,00 |
| 30/6/1999 | 10,9700 | -1,61% | 10,6900 | 11,4900 | 10,6900 | 95.178 | ,00 |
| 29/6/1999 | 11,1500 | -5,51% | 11,7400 | 11,8000 | 11,1500 | 116.901 | ,00 |
| 28/6/1999 | 11,8000 | -1,75% | 12,7000 | 12,7000 | 11,2200 | 314.891 | ,00 |
| 25/6/1999 | 12,0100 | 8,00% | 12,0100 | 12,0100 | 11,8100 | 225.078 | ,00 |
| 24/6/1999 | 11,1200 | 7,96% | 10,3400 | 11,1200 | 10,3400 | 243.243 | ,00 |
| 23/6/1999 | 10,3000 | -7,95% | 10,4700 | 10,9300 | 10,3000 | 387.274 | ,00 |
| 22/6/1999 | 11,1900 | -8,05% | 11,2200 | 12,0700 | 11,1900 | 245.777 | ,00 |
| 21/6/1999 | 12,1700 | -2,95% | 13,2600 | 13,2700 | 11,5400 | 449.858 | ,00 |
| 18/6/1999 | 12,5400 | 7,92% | 12,5300 | 12,5400 | 12,1100 | 312.806 | ,00 |
| 17/6/1999 | 11,6200 | 7,99% | 11,6200 | 11,6200 | 11,3700 | 363.027 | ,00 |
| 16/6/1999 | 10,7600 | 8,03% | 10,7600 | 10,7600 | 10,7600 | 105.195 | ,00 |
| 15/6/1999 | 9,9600 | 8,03% | 9,8900 | 9,9600 | 9,8200 | 177.956 | ,00 |
| 14/6/1999 | 9,2200 | 7,96% | 8,7100 | 9,2200 | 8,4100 | 204.269 | ,00 |
| 11/6/1999 | 8,5400 | 3,39% | 8,8600 | 8,9200 | 7,8400 | 302.757 | ,00 |
| 10/6/1999 | 8,2600 | 8,12% | 8,2600 | 8,2600 | 8,1000 | 293.387 | ,00 |
| 09/6/1999 | 7,6400 | 7,91% | 7,6400 | 7,6400 | 7,5200 | 276.851 | ,00 |
| 08/6/1999 | 7,0800 | 8,09% | 7,0800 | 7,0800 | 6,9400 | 440.815 | ,00 |
| 07/6/1999 | 6,5500 | 7,91% | 6,5500 | 6,5500 | 6,5500 | 41.358 | ,00 |
| 04/6/1999 | 6,0700 | 8,01% | 6,0700 | 6,0700 | 6,0700 | 42.630 | ,00 |
| 27/5/1999 | 5,6200 | -0,53% | 5,7200 | 5,7700 | 5,4200 | 224.015 | ,00 |
| 26/5/1999 | 5,6500 | 4,05% | 5,8200 | 5,8200 | 5,5500 | 328.584 | ,00 |
| 25/5/1999 | 5,4300 | 5,85% | 5,1700 | 5,5400 | 4,7200 | 710.635 | ,00 |
| 24/5/1999 | 5,1300 | 5,34% | 5,2100 | 5,2600 | 5,0200 | 510.080 | ,00 |
| 21/5/1999 | 4,8700 | 7,98% | 4,8700 | 4,8700 | 4,7200 | 618.608 | ,00 |
| 20/5/1999 | 4,5100 | 4,40% | 4,6600 | 4,6600 | 4,2100 | 313.732 | ,00 |
| 19/5/1999 | 4,3200 | 8,00% | 4,3200 | 4,3200 | 4,1100 | 476.830 | ,00 |
| 18/5/1999 | 4,0000 | 8,11% | 3,9900 | 4,0000 | 3,9400 | 192.941 | ,00 |
| 17/5/1999 | 3,7000 | 7,87% | 3,5100 | 3,7000 | 3,5100 | 128.860 | ,00 |
| 14/5/1999 | 3,4300 | 3,63% | 3,4500 | 3,5100 | 3,3700 | 93.195 | ,00 |
| 13/5/1999 | 3,3100 | -2,07% | 3,5100 | 3,5100 | 3,2700 | 64.401 | ,00 |
| 12/5/1999 | 3,3800 | -0,88% | 3,4100 | 3,5000 | 3,3700 | 100.884 | ,00 |
| 11/5/1999 | 3,4100 | -1,16% | 3,4800 | 3,4800 | 3,2600 | 91.267 | ,00 |
| 10/5/1999 | 3,4500 | -1,71% | 3,3600 | 3,5100 | 3,3600 | 20.595 | ,00 |
| 07/5/1999 | 3,5100 | -3,57% | 3,3900 | 3,6900 | 3,3900 | 28.501 | ,00 |
| 06/5/1999 | 3,6400 | -1,89% | 3,7600 | 3,7900 | 3,5600 | 49.739 | ,00 |
| 05/5/1999 | 3,7100 | 4,21% | 3,5700 | 3,8400 | 3,3800 | 99.247 | ,00 |
| 04/5/1999 | 3,5600 | 6,59% | 3,6000 | 3,6000 | 3,5100 | 113.674 | ,00 |
| 03/5/1999 | 3,3400 | 8,09% | 3,3300 | 3,3400 | 3,2800 | 87.028 | ,00 |
| 30/4/1999 | 3,0900 | 8,04% | 2,9000 | 3,0900 | 2,9000 | 85.655 | ,00 |
| 29/4/1999 | 2,8600 | 0,00% | 2,9900 | 2,9900 | 2,6900 | 34.963 | ,00 |
| 28/4/1999 | 2,8600 | 2,14% | 2,9900 | 2,9900 | 2,7300 | 24.380 | ,00 |
| 27/4/1999 | 2,8000 | 3,70% | 2,7000 | 2,8000 | 2,7000 | 26.164 | ,00 |
| 26/4/1999 | 2,7000 | -1,46% | 2,7600 | 2,8000 | 2,5600 | 24.060 | ,00 |
| 23/4/1999 | 2,7400 | 0,00% | 2,6700 | 2,7600 | 2,6300 | 13.594 | ,00 |
| 22/4/1999 | 2,7400 | -5,84% | 2,7900 | 2,8900 | 2,7000 | 13.417 | ,00 |
| 21/4/1999 | 2,9100 | 2,46% | 2,9900 | 2,9900 | 2,8600 | 9.647 | ,00 |
| 20/4/1999 | 2,8400 | -5,65% | 2,8200 | 2,9000 | 2,8200 | 9.412 | ,00 |
| 19/4/1999 | 3,0100 | -2,90% | 3,0100 | 3,0600 | 2,8600 | 13.359 | ,00 |
| 16/4/1999 | 3,1000 | -0,96% | 2,9700 | 3,1600 | 2,9700 | 14.762 | ,00 |
| 15/4/1999 | 3,1300 | -2,19% | 3,2900 | 3,2900 | 3,0600 | 17.511 | ,00 |
| 14/4/1999 | 3,2000 | 2,89% | 3,2000 | 3,2700 | 3,1400 | 18.854 | ,00 |
| 13/4/1999 | 3,1100 | 6,14% | 2,8300 | 3,1600 | 2,8300 | 42.535 | ,00 |
| 08/4/1999 | 2,9300 | 1,38% | 2,8800 | 2,9500 | 2,8800 | 12.950 | ,00 |
| 07/4/1999 | 2,8900 | 2,85% | 2,8600 | 2,8900 | 2,8600 | 7.307 | ,00 |
| 06/4/1999 | 2,8100 | 0,00% | 2,8100 | 2,8200 | 2,7100 | 21.281 | ,00 |
| 05/4/1999 | 2,8100 | -1,40% | 2,8400 | 2,8400 | 2,7100 | 40.488 | ,00 |
| 02/4/1999 | 2,8500 | 3,26% | 2,5700 | 2,8500 | 2,5700 | 28.380 | ,00 |
| 01/4/1999 | 2,7600 | -4,50% | 2,9100 | 2,9100 | 2,6600 | 53.351 | ,00 |
| 31/3/1999 | 2,8900 | 4,71% | 2,8000 | 2,8900 | 2,6600 | 37.711 | ,00 |
| 30/3/1999 | 2,7600 | -1,43% | 2,8200 | 2,8900 | 2,7600 | 29.585 | ,00 |
| 29/3/1999 | 2,8000 | -3,11% | 3,0000 | 3,0000 | 2,7700 | 51.625 | ,00 |
| 26/3/1999 | 2,8900 | -4,62% | 2,8600 | 3,0600 | 2,8200 | 291.107 | ,00 |
| 24/3/1999 | 3,0300 | -8,18% | 3,0300 | 3,0300 | 3,0300 | 12.510 | ,00 |
| 23/3/1999 | 3,3000 | -7,82% | 3,5100 | 3,5100 | 3,3000 | 63.202 | ,00 |
| 22/3/1999 | 3,5800 | 0,00% | 3,8000 | 3,8100 | 3,5800 | 201.652 | ,00 |
| 19/3/1999 | 3,5800 | 8,16% | 3,3100 | 3,5800 | 3,2000 | 1.505.493 | ,00 |
| 18/3/1999 | 3,3100 | 0,00% | 3,4000 | 3,4000 | 3,0500 | 185.895 | ,00 |
| 17/3/1999 | 3,3100 | -0,90% | 3,1800 | 3,3100 | 3,1600 | 37.477 | ,00 |
| 16/3/1999 | 3,3400 | -3,75% | 3,3600 | 3,4100 | 3,2300 | 53.438 | ,00 |
| 15/3/1999 | 3,4700 | 0,00% | 3,5000 | 3,5000 | 3,3700 | 30.958 | ,00 |
| 12/3/1999 | 3,4700 | -0,57% | 3,6500 | 3,6500 | 3,4200 | 27.480 | ,00 |
| 11/3/1999 | 3,4900 | -3,06% | 3,4800 | 3,5100 | 3,4200 | 9.472 | ,00 |
| 10/3/1999 | 3,6000 | -1,10% | 3,4200 | 3,6500 | 3,4200 | 26.601 | ,00 |
| 09/3/1999 | 3,6400 | 2,54% | 3,6100 | 3,6500 | 3,5200 | 153.768 | ,00 |
| 08/3/1999 | 3,5500 | 5,03% | 3,4600 | 3,6500 | 3,4300 | 33.913 | ,00 |
| 05/3/1999 | 3,3800 | 1,50% | 3,4500 | 3,4600 | 3,2800 | 16.984 | ,00 |
| 04/3/1999 | 3,3300 | -7,24% | 3,4400 | 3,5100 | 3,3200 | 80.640 | ,00 |
| 03/3/1999 | 3,5900 | -1,10% | 3,6600 | 3,7100 | 3,4200 | 53.853 | ,00 |
| 02/3/1999 | 3,6300 | -0,82% | 3,4800 | 3,6900 | 3,4800 | 41.482 | ,00 |
| 01/3/1999 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,4200 | 103.953 | ,00 |
| 26/2/1999 | 3,6600 | -0,81% | 3,6900 | 3,7100 | 3,5500 | 38.053 | ,00 |
| 25/2/1999 | 3,6900 | 2,22% | 3,7000 | 3,7600 | 3,5600 | 50.077 | ,00 |
| 24/2/1999 | 3,6100 | 6,80% | 3,5900 | 3,6100 | 3,4200 | 98.166 | ,00 |
| 23/2/1999 | 3,3800 | -7,90% | 3,7000 | 3,7000 | 3,3800 | 16.078 | ,00 |
| 19/2/1999 | 3,6700 | -8,02% | 3,7800 | 4,0100 | 3,6700 | 78.432 | ,00 |
| 18/2/1999 | 3,9900 | -0,25% | 4,0000 | 4,2500 | 3,7000 | 220.584 | ,00 |
| 17/2/1999 | 4,0000 | 8,11% | 4,0000 | 4,0000 | 4,0000 | 262.690 | ,00 |
| 16/2/1999 | 3,7000 | 5,41% | 3,6600 | 3,7900 | 3,5100 | 297.012 | ,00 |
| 15/2/1999 | 3,5100 | 4,46% | 3,3600 | 3,5500 | 3,3600 | 136.374 | ,00 |
| 12/2/1999 | 3,3600 | -0,30% | 3,3600 | 3,4100 | 3,2600 | 21.076 | ,00 |
| 11/2/1999 | 3,3700 | 0,60% | 3,3600 | 3,3900 | 3,1700 | 47.241 | ,00 |
| 10/2/1999 | 3,3500 | 1,21% | 3,3600 | 3,4900 | 3,3300 | 97.611 | ,00 |
| 09/2/1999 | 3,3100 | 7,47% | 3,1100 | 3,3100 | 3,1100 | 120.149 | ,00 |
| 08/2/1999 | 3,0800 | -0,65% | 3,1500 | 3,1500 | 2,9600 | 42.243 | ,00 |
| 05/2/1999 | 3,1000 | -0,32% | 3,1100 | 3,1200 | 3,0000 | 21.983 | ,00 |
| 04/2/1999 | 3,1100 | -4,01% | 3,2400 | 3,2400 | 3,0300 | 23.533 | ,00 |
| 03/2/1999 | 3,2400 | -0,61% | 3,2400 | 3,2600 | 3,0800 | 9.003 | ,00 |
| 02/2/1999 | 3,2600 | 0,00% | 3,3600 | 3,3600 | 3,2100 | 39.874 | ,00 |
| 01/2/1999 | 3,2600 | 0,31% | 3,2100 | 3,3100 | 3,0100 | 25.111 | ,00 |
| 29/1/1999 | 3,2500 | 2,85% | 3,1600 | 3,2600 | 3,1600 | 26.574 | ,00 |
| 28/1/1999 | 3,1600 | 0,64% | 3,1700 | 3,1700 | 3,0900 | 35.547 | ,00 |
| 27/1/1999 | 3,1400 | 1,95% | 3,1100 | 3,1600 | 3,0800 | 28.955 | ,00 |
| 26/1/1999 | 3,0800 | 5,84% | 2,9700 | 3,0800 | 2,9700 | 48.702 | ,00 |
| 25/1/1999 | 2,9100 | -3,00% | 2,8900 | 2,9100 | 2,8300 | 14.587 | ,00 |
| 22/1/1999 | 3,0000 | -0,33% | 3,0000 | 3,0100 | 2,8100 | 18.097 | ,00 |
| 21/1/1999 | 3,0100 | 1,69% | 3,1000 | 3,1000 | 2,9600 | 17.920 | ,00 |
| 20/1/1999 | 2,9600 | -1,66% | 3,0100 | 3,1400 | 2,8800 | 36.541 | ,00 |
| 19/1/1999 | 3,0100 | -4,14% | 3,2100 | 3,2100 | 2,9100 | 19.381 | ,00 |
| 18/1/1999 | 3,1400 | 7,90% | 2,9600 | 3,1400 | 2,9600 | 46.116 | ,00 |
| 15/1/1999 | 2,9100 | 0,34% | 2,9000 | 2,9300 | 2,7600 | 24.600 | ,00 |
| 14/1/1999 | 2,9000 | 5,07% | 2,8100 | 2,9000 | 2,7900 | 13.212 | ,00 |
| 13/1/1999 | 2,7600 | 1,85% | 2,7100 | 2,9200 | 2,7100 | 36.688 | ,00 |
| 12/1/1999 | 2,7100 | -1,81% | 2,8100 | 2,8100 | 2,7100 | 27.977 | ,00 |
| 11/1/1999 | 2,7600 | -3,50% | 2,8600 | 2,8700 | 2,7100 | 45.663 | ,00 |
| 08/1/1999 | 2,8600 | -1,72% | 2,9100 | 2,9100 | 2,7600 | 33.530 | ,00 |
| 07/1/1999 | 2,9100 | 0,00% | 3,0000 | 3,0000 | 2,8800 | 4.823 | ,00 |
| 05/1/1999 | 2,9100 | -3,96% | 2,8900 | 2,9800 | 2,8900 | 15.333 | ,00 |
| 04/1/1999 | 3,0300 | 0,66% | 2,8700 | 3,0700 | 2,8700 | 21.164 | ,00 |
| 31/12/1998 | 3,0100 | -0,66% | 2,9400 | 3,1000 | 2,9400 | 15.931 | ,00 |
| 30/12/1998 | 3,0300 | -0,98% | 3,0800 | 3,0800 | 2,9400 | 9.325 | ,00 |
| 29/12/1998 | 3,0600 | 2,00% | 2,9100 | 3,0600 | 2,8600 | 46.744 | ,00 |
| 28/12/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9000 | 7.282 | ,00 |
| 24/12/1998 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,8800 | 12.248 | ,00 |
| 23/12/1998 | 3,0000 | 0,00% | 2,9900 | 3,0000 | 2,9700 | 11.521 | ,00 |
| 22/12/1998 | 3,0000 | -0,33% | 2,8800 | 3,0100 | 2,8800 | 8.565 | ,00 |
| 21/12/1998 | 3,0100 | 1,01% | 2,8400 | 3,0100 | 2,8400 | 32.945 | ,00 |
| 18/12/1998 | 2,9800 | 0,00% | 2,8600 | 2,9800 | 2,8600 | 18.562 | ,00 |
| 17/12/1998 | 2,9800 | -1,00% | 2,8100 | 3,0100 | 2,7700 | 9.499 | ,00 |
| 16/12/1998 | 3,0100 | 0,00% | 2,9100 | 3,0100 | 2,9100 | 17.948 | ,00 |
| 15/12/1998 | 3,0100 | -2,59% | 2,9300 | 3,0600 | 2,9100 | 11.401 | ,00 |
| 14/12/1998 | 3,0900 | 2,66% | 2,9100 | 3,1000 | 2,9100 | 18.125 | ,00 |
| 11/12/1998 | 3,0100 | -2,59% | 2,8900 | 3,0100 | 2,8900 | 8.565 | ,00 |
| 10/12/1998 | 3,0900 | 0,98% | 3,0500 | 3,0900 | 2,9300 | 18.036 | ,00 |
| 09/12/1998 | 3,0600 | -1,61% | 3,1300 | 3,1500 | 2,8700 | 35.793 | ,00 |
| 08/12/1998 | 3,1100 | -2,20% | 3,1900 | 3,1900 | 3,0600 | 22.933 | ,00 |
| 07/12/1998 | 3,1800 | 1,60% | 3,1100 | 3,1800 | 3,0100 | 32.214 | ,00 |
| 04/12/1998 | 3,1300 | 0,97% | 3,1200 | 3,1300 | 2,9900 | 30.479 | ,00 |
| 03/12/1998 | 3,1000 | -5,49% | 3,2600 | 3,2600 | 3,0400 | 35.197 | ,00 |
| 02/12/1998 | 3,2800 | -0,30% | 3,2200 | 3,2800 | 3,1500 | 19.381 | ,00 |
| 01/12/1998 | 3,2900 | -1,79% | 3,1200 | 3,2900 | 3,1200 | 25.228 | ,00 |
| 30/11/1998 | 3,3500 | 0,00% | 3,2200 | 3,3600 | 3,2200 | 12.540 | ,00 |
| 27/11/1998 | 3,3500 | -0,30% | 3,2100 | 3,3500 | 3,2100 | 19.031 | ,00 |
| 26/11/1998 | 3,3600 | 0,30% | 3,3000 | 3,3600 | 3,2300 | 65.512 | ,00 |
| 25/11/1998 | 3,3500 | 0,30% | 3,3700 | 3,3700 | 3,2100 | 33.325 | ,00 |
| 24/11/1998 | 3,3400 | 4,38% | 3,4500 | 3,4500 | 3,2400 | 74.400 | ,00 |
| 23/11/1998 | 3,2000 | 8,11% | 3,0500 | 3,2000 | 3,0500 | 32.623 | ,00 |
| 20/11/1998 | 2,9600 | -1,00% | 2,9900 | 3,0100 | 2,9000 | 30.139 | ,00 |
| 19/11/1998 | 2,9900 | 0,00% | 3,0500 | 3,0500 | 2,8300 | 27.186 | ,00 |
| 18/11/1998 | 2,9900 | -0,66% | 2,9100 | 2,9900 | 2,8900 | 33.560 | ,00 |
| 17/11/1998 | 3,0100 | -2,90% | 3,0100 | 3,0900 | 2,9100 | 30.871 | ,00 |
| 16/11/1998 | 3,1000 | -0,32% | 3,0100 | 3,1000 | 2,9900 | 22.404 | ,00 |
| 13/11/1998 | 3,1100 | -1,27% | 3,1000 | 3,1100 | 3,0100 | 12.805 | ,00 |
| 12/11/1998 | 3,1500 | 0,00% | 3,0700 | 3,1500 | 2,9600 | 40.108 | ,00 |
| 11/11/1998 | 3,1500 | 0,32% | 3,1100 | 3,2100 | 3,0100 | 46.961 | ,00 |
| 10/11/1998 | 3,1400 | 1,29% | 3,0100 | 3,1500 | 2,9600 | 27.985 | ,00 |
| 09/11/1998 | 3,1000 | 1,97% | 3,1200 | 3,1700 | 3,1000 | 74.018 | ,00 |
| 06/11/1998 | 3,0400 | 8,19% | 2,6300 | 3,0400 | 2,6300 | 74.282 | ,00 |
| 05/11/1998 | 2,8100 | -1,40% | 2,6600 | 2,8400 | 2,6600 | 30.109 | ,00 |
| 04/11/1998 | 2,8500 | 1,42% | 2,8100 | 2,8500 | 2,8100 | 30.038 | ,00 |
| 03/11/1998 | 2,8100 | 0,72% | 2,9100 | 2,9100 | 2,5700 | 62.501 | ,00 |
| 02/11/1998 | 2,7900 | 8,14% | 2,6100 | 2,7900 | 2,6100 | 51.685 | ,00 |
| 30/10/1998 | 2,5800 | 7,95% | 2,4100 | 2,5800 | 2,4100 | 68.231 | ,00 |
| 29/10/1998 | 2,3900 | 3,91% | 2,2500 | 2,4000 | 2,2500 | 23.328 | ,00 |
| 27/10/1998 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,2600 | 23.358 | ,00 |
| 26/10/1998 | 2,3000 | -2,54% | 2,2100 | 2,3100 | 2,2100 | 13.771 | ,00 |
| 23/10/1998 | 2,3600 | -1,67% | 2,4000 | 2,4000 | 2,3200 | 9.442 | ,00 |
| 22/10/1998 | 2,4000 | -0,41% | 2,3100 | 2,4000 | 2,3100 | 37.974 | ,00 |
| 21/10/1998 | 2,4100 | 1,26% | 2,3200 | 2,4100 | 2,2600 | 16.750 | ,00 |
| 20/10/1998 | 2,3800 | -1,24% | 2,2700 | 2,3800 | 2,2700 | 2.776 | ,00 |
| 19/10/1998 | 2,4100 | -1,63% | 2,4700 | 2,4700 | 2,3200 | 13.826 | ,00 |
| 16/10/1998 | 2,4500 | 3,38% | 2,5000 | 2,5000 | 2,4200 | 31.572 | ,00 |
| 15/10/1998 | 2,3700 | 5,33% | 2,2600 | 2,3700 | 2,2000 | 36.600 | ,00 |
| 14/10/1998 | 2,2500 | 7,66% | 2,0600 | 2,2500 | 2,0600 | 28.209 | ,00 |
| 13/10/1998 | 2,0900 | -0,95% | 2,1500 | 2,1500 | 1,9400 | 16.428 | ,00 |
| 12/10/1998 | 2,1100 | 0,48% | 2,1000 | 2,1600 | 2,0700 | 17.334 | ,00 |
| 09/10/1998 | 2,1000 | -6,25% | 2,1400 | 2,1400 | 2,0600 | 28.005 | ,00 |
| 08/10/1998 | 2,2400 | -4,27% | 2,2000 | 2,3100 | 2,1800 | 17.803 | ,00 |
| 07/10/1998 | 2,3400 | 1,30% | 2,4000 | 2,4000 | 2,2900 | 17.861 | ,00 |
| 06/10/1998 | 2,3100 | -3,75% | 2,2700 | 2,3500 | 2,2700 | 24.409 | ,00 |
| 05/10/1998 | 2,4000 | 3,90% | 2,3100 | 2,4000 | 2,2700 | 13.651 | ,00 |
| 02/10/1998 | 2,3100 | -2,12% | 2,1900 | 2,3100 | 2,1700 | 31.016 | ,00 |
| 01/10/1998 | 2,3600 | -0,42% | 2,2100 | 2,3600 | 2,2100 | 11.839 | ,00 |
| 30/9/1998 | 2,3700 | -1,25% | 2,3300 | 2,4000 | 2,3100 | 3.136 | ,00 |
| 29/9/1998 | 2,4000 | -0,83% | 2,3300 | 2,4000 | 2,3300 | 15.931 | ,00 |
| 28/9/1998 | 2,4200 | 0,41% | 2,3200 | 2,4300 | 2,3200 | 17.101 | ,00 |
| 25/9/1998 | 2,4100 | -0,82% | 2,3300 | 2,4400 | 2,3300 | 10.026 | ,00 |
| 24/9/1998 | 2,4300 | -0,41% | 2,4600 | 2,4600 | 2,4100 | 7.599 | ,00 |
| 23/9/1998 | 2,4400 | 1,24% | 2,4400 | 2,4600 | 2,3100 | 13.184 | ,00 |
| 22/9/1998 | 2,4100 | 0,42% | 2,4200 | 2,4500 | 2,3600 | 15.201 | ,00 |
| 21/9/1998 | 2,4000 | -4,38% | 2,5100 | 2,5100 | 2,3200 | 20.901 | ,00 |
| 18/9/1998 | 2,5100 | -1,18% | 2,4900 | 2,5500 | 2,4900 | 17.978 | ,00 |
| 17/9/1998 | 2,5400 | 2,01% | 2,5300 | 2,5700 | 2,4800 | 42.038 | ,00 |
| 16/9/1998 | 2,4900 | 0,00% | 2,4900 | 2,5500 | 2,4000 | 32.741 | ,00 |
| 15/9/1998 | 2,4900 | 0,00% | 2,5100 | 2,5100 | 2,3600 | 24.417 | ,00 |
| 14/9/1998 | 2,4900 | 4,18% | 2,4500 | 2,5100 | 2,4000 | 19.733 | ,00 |
| 11/9/1998 | 2,3900 | 1,70% | 2,3100 | 2,4100 | 2,3100 | 7.599 | ,00 |
| 10/9/1998 | 2,3500 | -4,08% | 2,3600 | 2,4300 | 2,3400 | 13.125 | ,00 |
| 09/9/1998 | 2,4500 | -1,21% | 2,5600 | 2,5700 | 2,4100 | 24.600 | ,00 |
| 08/9/1998 | 2,4800 | 0,81% | 2,5500 | 2,5500 | 2,4200 | 15.494 | ,00 |
| 07/9/1998 | 2,4600 | 2,50% | 2,4600 | 2,5100 | 2,3600 | 15.201 | ,00 |
| 04/9/1998 | 2,4000 | -2,04% | 2,2700 | 2,4100 | 2,2600 | 20.959 | ,00 |
| 03/9/1998 | 2,4500 | -3,16% | 2,6100 | 2,6100 | 2,3300 | 14.850 | ,00 |
| 02/9/1998 | 2,5300 | 4,98% | 2,5600 | 2,5600 | 2,4600 | 6.051 | ,00 |
| 01/9/1998 | 2,4100 | -7,31% | 2,3900 | 2,5000 | 2,3900 | 48.527 | ,00 |
| 31/8/1998 | 2,6000 | 5,69% | 2,5200 | 2,6200 | 2,5100 | 15.464 | ,00 |
| 28/8/1998 | 2,4600 | -7,87% | 2,4600 | 2,4600 | 2,4600 | 10.086 | ,00 |
| 27/8/1998 | 2,6700 | -8,25% | 2,8500 | 2,8500 | 2,6700 | 9.207 | ,00 |
| 26/8/1998 | 2,9100 | -1,69% | 2,9600 | 3,0000 | 2,9100 | 11.576 | ,00 |
| 25/8/1998 | 2,9600 | -1,66% | 2,7900 | 2,9600 | 2,7700 | 32.274 | ,00 |
| 24/8/1998 | 3,0100 | -1,31% | 3,0900 | 3,1000 | 2,9600 | 18.523 | ,00 |
| 21/8/1998 | 3,0500 | -1,29% | 3,0600 | 3,0600 | 3,0100 | 19.965 | ,00 |
| 20/8/1998 | 3,0900 | -1,90% | 3,1600 | 3,1600 | 3,0900 | 8.945 | ,00 |
| 19/8/1998 | 3,1500 | 0,32% | 3,1700 | 3,2100 | 3,1100 | 15.229 | ,00 |
| 18/8/1998 | 3,1400 | 1,29% | 3,1500 | 3,1600 | 3,1000 | 31.600 | ,00 |
| 17/8/1998 | 3,1000 | -1,27% | 3,1600 | 3,1600 | 3,0100 | 12.336 | ,00 |
| 14/8/1998 | 3,1400 | 3,97% | 3,0600 | 3,1600 | 3,0600 | 19.147 | ,00 |
| 13/8/1998 | 3,0200 | -4,43% | 3,3000 | 3,3000 | 3,0100 | 46.977 | ,00 |
| 12/8/1998 | 3,1600 | 0,00% | 3,2000 | 3,2100 | 3,0900 | 29.058 | ,00 |
| 11/8/1998 | 3,1600 | -7,06% | 3,3600 | 3,3600 | 3,1300 | 26.134 | ,00 |
| 10/8/1998 | 3,4000 | -2,58% | 3,5100 | 3,5800 | 3,3200 | 18.592 | ,00 |
| 07/8/1998 | 3,4900 | 5,44% | 3,3900 | 3,4900 | 3,3200 | 40.225 | ,00 |
| 06/8/1998 | 3,3100 | 3,44% | 3,2900 | 3,4000 | 3,1900 | 46.013 | ,00 |
| 05/8/1998 | 3,2000 | -1,54% | 3,1100 | 3,3200 | 3,1100 | 41.511 | ,00 |
| 04/8/1998 | 3,2500 | -0,31% | 3,2600 | 3,2600 | 3,1100 | 37.419 | ,00 |
| 03/8/1998 | 3,2600 | -2,40% | 3,3200 | 3,3200 | 3,1900 | 19.411 | ,00 |
| 31/7/1998 | 3,3400 | -0,30% | 3,3200 | 3,3500 | 3,2600 | 15.376 | ,00 |
| 30/7/1998 | 3,3500 | 1,52% | 3,3000 | 3,3800 | 3,2800 | 26.427 | ,00 |
| 29/7/1998 | 3,3000 | 0,00% | 3,2600 | 3,3900 | 3,2200 | 52.357 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|