Συνεχης ενημερωση

ΕΥΡΩΠΑΪΚΗ ΠΙΣΤΗ Α.Ε.Γ.Α. (ΕΥΠΙΚ)

7,8000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
28/2/2002	2,1900	-3,10%	2,2000	2,2400	2,1400	3.970	8.615,00
27/2/2002	2,2600	-2,59%	2,3200	2,4000	2,2500	10.200	23.842,00
26/2/2002	2,3200	2,65%	2,2600	2,3200	2,2500	3.170	7.221,00
25/2/2002	2,2600	-3,83%	2,3500	2,3500	2,2600	951	2.166,00
22/2/2002	2,3500	-1,67%	2,3600	2,3600	2,2500	2.789	6.401,00
21/2/2002	2,3900	-0,42%	2,3400	2,3900	2,3300	189	442,00
20/2/2002	2,4000	-0,41%	2,3700	2,4100	2,3500	4.636	11.023,00
19/2/2002	2,4100	3,43%	2,3000	2,4200	2,3000	14.600	34.864,00
18/2/2002	2,3300	-3,32%	2,4100	2,4100	2,3000	2.950	7.023,00
15/2/2002	2,4100	0,42%	2,3000	2,4100	2,2800	5.993	14.143,00
14/2/2002	2,4000	0,00%	2,4000	2,4000	2,3500	1.302	3.110,00
13/2/2002	2,4000	-0,41%	2,4000	2,4100	2,3200	3.200	7.676,00
12/2/2002	2,4100	0,00%	2,4000	2,4100	2,4000	1.810	4.344,00
11/2/2002	2,4100	0,84%	2,3600	2,4200	2,2800	32.522	75.576,00
08/2/2002	2,3900	1,27%	2,3800	2,4200	2,3500	7.190	17.009,00
07/2/2002	2,3600	1,72%	2,2500	2,3600	2,2500	2.200	5.130,00
06/2/2002	2,3200	-0,43%	2,2600	2,3300	2,2500	2.630	5.945,00
05/2/2002	2,3300	-1,27%	2,3000	2,3600	2,3000	1.700	3.973,00
04/2/2002	2,3600	0,00%	2,3600	2,3600	2,3600	8	18,00
01/2/2002	2,3600	0,00%	2,2800	2,3700	2,2800	833	1.918,00
31/1/2002	2,3600	2,61%	2,3000	2,3600	2,3000	606	1.399,00
30/1/2002	2,3000	0,00%	2,2900	2,3000	2,2100	5.798	13.123,00
29/1/2002	2,3000	-3,36%	2,4100	2,4100	2,2900	7.660	17.796,00
28/1/2002	2,3800	1,28%	2,4000	2,4000	2,3200	1.141	2.694,00
25/1/2002	2,3500	2,17%	2,3300	2,3500	2,2900	2.498	5.748,00
24/1/2002	2,3000	-0,86%	2,3500	2,3900	2,2900	11.502	26.665,00
23/1/2002	2,3200	-1,28%	2,3600	2,3600	2,3200	2.600	6.093,00
22/1/2002	2,3500	-1,26%	2,2900	2,3600	2,2900	15.295	35.531,00
21/1/2002	2,3800	-0,83%	2,3300	2,3800	2,3000	1.100	,00
18/1/2002	2,4000	-2,83%	2,4000	2,4000	2,3800	1.640	3.926,00
17/1/2002	2,4700	0,82%	2,4000	2,4800	2,4000	3.095	7.580,00
16/1/2002	2,4500	2,51%	2,3900	2,4500	2,3700	1.550	3.711,00
15/1/2002	2,3900	-3,24%	2,4000	2,4000	2,3200	64.373	152.250,00
14/1/2002	2,4700	2,92%	2,3800	2,4700	2,3100	3.862	9.056,00
11/1/2002	2,4000	-1,23%	2,4300	2,4300	2,3900	4.929	11.852,00
10/1/2002	2,4300	1,67%	2,2800	2,4900	2,2800	11.163	25.641,00
09/1/2002	2,3900	-7,00%	2,5000	2,5000	2,3800	17.275	41.367,00
08/1/2002	2,5700	0,00%	2,4700	2,5700	2,4600	10.350	25.588,00
07/1/2002	2,5700	-1,53%	2,6500	2,7000	2,5000	1.712	4.390,00
04/1/2002	2,6100	1,16%	2,6200	2,6200	2,5000	300	759,00
03/1/2002	2,5800	0,00%	2,6800	2,7000	2,5800	7.170	18.609,00
02/1/2002	2,5800	9,32%	2,2000	2,5800	2,2000	2.618	6.428,00
28/12/2001	2,3600	3,51%	2,3000	2,5000	2,3000	1.841	4.375,00
27/12/2001	2,2800	-4,20%	2,4700	2,4700	2,2700	2.753	6.349,00
24/12/2001	2,3800	-0,83%	2,3400	2,3900	2,3000	1.300	3.033,00
21/12/2001	2,4000	-1,23%	2,4500	2,4500	2,3900	1.360	3.297,00
20/12/2001	2,4300	-5,08%	2,6600	2,6600	2,4300	2.350	5.772,00
19/12/2001	2,5600	0,79%	2,5500	2,6000	2,5500	1.585	4.096,00
18/12/2001	2,5400	-6,62%	2,7000	2,7000	2,4500	32.323	81.655,00
17/12/2001	2,7200	9,24%	2,4500	2,7300	2,4500	3.108	7.930,00
14/12/2001	2,4900	-2,35%	2,5500	2,5500	2,4900	2.736	6.842,00
13/12/2001	2,5500	-4,14%	2,5400	2,6300	2,5000	4.700	11.909,00
12/12/2001	2,6600	-0,37%	2,6700	2,7600	2,5400	2.441	6.280,00
11/12/2001	2,6700	1,14%	2,6000	2,8700	2,5900	3.290	8.665,00
10/12/2001	2,6400	-0,75%	2,6400	2,6400	2,6400	2.480	6.543,00
07/12/2001	2,6600	-1,85%	2,5700	2,7100	2,5700	9.283	24.779,00
06/12/2001	2,7100	5,86%	2,5600	2,8400	2,5600	7.848	21.285,00
05/12/2001	2,5600	0,00%	2,5600	2,6000	2,5000	11.156	28.540,00
04/12/2001	2,5600	-3,76%	2,6600	2,6600	2,5400	2.380	6.164,00
03/12/2001	2,6600	-0,37%	2,5000	2,6700	2,5000	4.691	11.974,00
30/11/2001	2,6700	-1,48%	2,6400	2,7000	2,6400	5.984	16.006,00
29/11/2001	2,7100	-2,52%	2,8400	2,8400	2,5100	7.125	19.013,00
28/11/2001	2,7800	-0,36%	2,7600	2,8900	2,7600	511	1.424,00
27/11/2001	2,7900	2,20%	2,8000	2,8000	2,6900	5.010	13.857,00
26/11/2001	2,7300	-3,53%	2,8300	2,9000	2,6700	9.431	26.537,00
23/11/2001	2,8300	-3,08%	2,9200	2,9900	2,7800	20.773	60.798,00
22/11/2001	2,9200	-0,34%	2,9900	3,1400	2,9000	20.178	61.154,00
21/11/2001	2,9300	1,03%	2,9000	3,0000	2,9000	12.788	37.733,00
20/11/2001	2,9000	2,11%	2,8300	2,9400	2,7700	9.803	,00
19/11/2001	2,8400	-1,05%	3,1200	3,1200	2,7700	11.049	31.665,00
16/11/2001	2,8700	4,36%	2,8200	2,9000	2,6600	53.758	148.437,00
15/11/2001	2,7500	10,89%	2,5400	2,9000	2,5300	45.078	122.844,00
14/11/2001	2,4800	7,83%	2,3400	2,4900	2,3400	18.540	45.203,00
13/11/2001	2,3000	-3,36%	2,2600	2,3700	2,2600	10.855	25.340,00
12/11/2001	2,3800	-2,86%	2,3400	2,4400	2,3400	4.966	11.829,00
09/11/2001	2,4500	-2,78%	2,4800	2,5900	2,4500	8.767	21.808,00
08/11/2001	2,5200	-3,82%	2,6200	2,6400	2,4800	140.676	364.795,00
07/11/2001	2,6200	0,38%	2,6100	2,6600	2,5900	3.907	10.242,00
06/11/2001	2,6100	3,57%	2,8000	2,8000	2,5400	39.284	104.584,00
05/11/2001	2,5200	17,76%	2,1400	2,5200	2,1100	125.883	282.532,00
02/11/2001	2,1400	1,90%	2,1000	2,1900	2,0800	14.655	31.467,00
01/11/2001	2,1000	5,00%	2,0000	2,1200	2,0000	2.892	5.981,00
31/10/2001	2,0000	3,09%	1,9400	2,0000	1,9400	2.908	5.751,00
30/10/2001	1,9400	2,11%	1,8400	1,9400	1,8300	3.778	7.156,00
29/10/2001	1,9000	-1,55%	1,9000	1,9100	1,9000	783	1.488,00
26/10/2001	1,9300	0,00%	1,9800	1,9800	1,9100	1.269	2.483,00
25/10/2001	1,9300	-1,53%	2,0000	2,0000	1,9300	440	860,00
24/10/2001	1,9600	-6,22%	2,0800	2,0800	1,9400	855	1.681,00
23/10/2001	2,0900	0,97%	2,0500	2,1600	2,0100	8.953	18.723,00
22/10/2001	2,0700	4,02%	1,9900	2,1000	1,9900	5.156	10.519,00
19/10/2001	1,9900	0,00%	2,0000	2,1000	1,9500	40.631	80.930,00
18/10/2001	1,9900	2,05%	1,9200	2,0300	1,9000	4.140	8.020,00
17/10/2001	1,9500	2,63%	1,9000	1,9900	1,9000	5.112	10.047,00
16/10/2001	1,9000	1,06%	1,9000	1,9200	1,9000	3.100	5.902,00
15/10/2001	1,8800	-1,57%	1,9100	1,9500	1,8600	27.529	52.686,00
12/10/2001	1,9100	-2,55%	1,9300	1,9600	1,8500	2.449	4.696,00
11/10/2001	1,9600	3,16%	2,0000	2,0000	1,8700	3.971	7.673,00
10/10/2001	1,9000	6,74%	1,8600	1,9000	1,8600	4.466	8.460,00
09/10/2001	1,7800	1,14%	1,8000	1,8600	1,7700	3.280	5.850,00
08/10/2001	1,7600	-2,22%	1,7100	1,7700	1,6600	4.253	7.235,00
05/10/2001	1,8000	-5,76%	1,9100	1,9100	1,7900	6.658	12.468,00
04/10/2001	1,9100	2,69%	1,8600	2,0200	1,8600	13.730	26.351,00
03/10/2001	1,8600	0,00%	1,9100	1,9100	1,8400	4.806	8.953,00
02/10/2001	1,8600	-1,59%	1,9000	1,9400	1,8000	3.471	6.470,00
01/10/2001	1,8900	-5,97%	2,0500	2,0500	1,8700	7.594	14.594,00
28/9/2001	2,0100	4,15%	1,9800	2,1000	1,9800	914.870	1.768.362,00
27/9/2001	1,9300	17,68%	1,6100	1,9300	1,6100	1.048.901	1.659.611,00
26/9/2001	1,6400	7,19%	1,5500	1,7100	1,5500	12.723	20.937,00
25/9/2001	1,5300	0,00%	1,5100	1,5600	1,5000	2.766	4.188,00
24/9/2001	1,5300	4,79%	1,5200	1,5300	1,5000	1.940	2.946,00
21/9/2001	1,4600	-9,32%	1,4400	1,5100	1,4300	87.044	130.767,00
20/9/2001	1,6100	-10,56%	1,8900	1,8900	1,6000	10.262	17.886,00
19/9/2001	1,8000	4,65%	1,8500	1,8500	1,7000	5.895	10.335,00
18/9/2001	1,7200	-0,58%	1,7000	1,7200	1,6000	2.861	4.826,00
17/9/2001	1,7300	-9,42%	1,7500	1,7600	1,5700	11.019	18.415,00
14/9/2001	1,9100	-11,16%	2,1200	2,1200	1,9100	12.161	24.321,00
13/9/2001	2,1500	-1,83%	2,2000	2,2000	2,0800	2.585	5.520,00
12/9/2001	2,1900	-11,69%	2,3400	2,3400	2,1900	28.550	62.852,00
11/9/2001	2,4800	3,77%	2,3800	2,5000	2,3800	2.320	5.559,00
10/9/2001	2,3900	-5,16%	2,4800	2,4800	2,3700	4.987	12.174,00
07/9/2001	2,5200	0,00%	2,5200	2,6400	2,4500	4.680	11.941,00
06/9/2001	2,5200	-0,40%	2,5000	2,5400	2,5000	6.049	15.258,00
05/9/2001	2,5300	-1,17%	2,5500	2,5700	2,5200	2.165	10.936,00
04/9/2001	2,5600	-0,39%	2,5600	2,6100	2,5600	4.232	10.853,00
03/9/2001	2,5700	-3,75%	2,5800	2,6300	2,5600	8.690	22.554,00
31/8/2001	2,6700	-1,11%	2,6200	2,7000	2,6200	900	2.378,00
30/8/2001	2,7000	-1,82%	2,6500	2,7500	2,6500	2.538	6.861,00
29/8/2001	2,7500	-2,14%	2,7200	2,8100	2,7200	1.420	3.903,00
28/8/2001	2,8100	5,24%	2,6100	2,8300	2,6100	4.308	11.751,00
27/8/2001	2,6700	3,09%	2,6000	2,6800	2,6000	4.260	11.244,00
24/8/2001	2,5900	-0,77%	2,6100	2,6400	2,5600	4.653	12.096,00
23/8/2001	2,6100	1,56%	2,5500	2,6500	2,5500	3.390	8.850,00
22/8/2001	2,5700	-0,39%	2,5400	2,6300	2,5300	3.550	9.178,00
21/8/2001	2,5800	0,00%	2,5800	2,6500	2,5800	320	,00
20/8/2001	2,5800	-1,90%	2,6300	2,6300	2,5700	2.552	,00
17/8/2001	2,6300	-1,87%	2,6800	2,7000	2,6100	2.700	,00
16/8/2001	2,6800	-0,74%	2,5700	2,6900	2,5700	1.856	4.893,00
14/8/2001	2,7000	3,85%	2,6000	2,7000	2,6000	1.880	5.056,00
13/8/2001	2,6000	0,00%	2,6000	2,6100	2,5000	434	1.127,00
10/8/2001	2,6000	-1,89%	2,7400	2,7400	2,5800	6.511	17.538,00
09/8/2001	2,6500	0,38%	2,5100	2,6700	2,5100	1.430	3.787,00
08/8/2001	2,6400	0,38%	2,6300	2,7000	2,5000	5.473	14.170,00
07/8/2001	2,6300	-8,04%	2,7700	2,7900	2,6300	7.230	19.831,00
06/8/2001	2,8600	1,78%	2,8100	2,9500	2,7600	4.554	12.880,00
03/8/2001	2,8100	0,00%	2,8100	2,8700	2,7800	6.516	18.291,00
02/8/2001	2,8100	0,36%	2,8900	2,9100	2,7800	9.652	27.253,00
01/8/2001	2,8000	0,72%	2,8000	2,8800	2,7800	8.732	24.701,00
31/7/2001	2,7800	3,35%	2,6000	2,8400	2,6000	11.133	,00
30/7/2001	2,6900	5,08%	2,5600	2,7800	2,5600	22.286	59.869,00
27/7/2001	2,5600	8,94%	2,4200	2,5700	2,4100	8.768	21.862,00
26/7/2001	2,3500	-0,84%	2,3200	2,4000	2,3000	3.125	7.330,00
25/7/2001	2,3700	2,60%	2,3100	2,4000	2,3000	7.797	18.250,00
24/7/2001	2,3100	0,43%	2,3800	2,4000	2,3000	4.210	9.897,00
23/7/2001	2,3000	0,00%	2,2900	2,3500	2,2100	4.895	11.190,00
20/7/2001	2,3000	-2,95%	2,4700	2,4700	2,3000	7.401	17.246,00
19/7/2001	2,3700	3,04%	2,3000	2,3900	2,3000	9.485	,00
18/7/2001	2,3000	0,00%	2,3000	2,3600	2,1600	29.090	65.037,00
17/7/2001	2,3000	0,00%	2,3000	2,4800	2,2800	3.968	,00
16/7/2001	2,3000	-6,88%	2,4700	2,5000	2,2800	3.136	,00
13/7/2001	2,4700	-0,40%	2,5000	2,5000	2,3600	4.695	11.523,00
12/7/2001	2,4800	0,81%	2,4600	2,6200	2,4600	479	1.221,00
11/7/2001	2,4600	-5,38%	2,5000	2,5000	2,4500	2.730	6.745,00
10/7/2001	2,6000	0,00%	2,7000	2,7000	2,4200	7.326	,00
09/7/2001	2,6000	-6,81%	2,7000	2,7000	2,5700	4.811	,00
06/7/2001	2,7900	-3,46%	2,8900	2,8900	2,7200	4.800	13.252,00
05/7/2001	2,8900	9,47%	2,5900	2,8900	2,5300	4.782	12.420,00
04/7/2001	2,6400	-1,49%	2,6400	2,6600	2,6000	5.860	15.345,00
03/7/2001	2,6800	-0,37%	2,6100	2,6800	2,6000	2.800	7.360,00
02/7/2001	2,6900	-3,58%	2,6800	2,8100	2,6600	4.227	,00
29/6/2001	2,7900	1,09%	2,7600	2,8300	2,7500	2.989	8.354,00
28/6/2001	2,7600	-3,50%	2,8600	2,8600	2,7100	3.114	8.592,00
27/6/2001	2,8600	5,93%	2,5300	3,0200	2,5300	3.913	10.910,00
26/6/2001	2,7000	-0,37%	2,7000	2,7000	2,7000	3.608	9.740,00
25/6/2001	2,7100	-3,90%	2,8200	2,8200	2,5700	6.304	17.267,00
22/6/2001	2,8200	-1,40%	2,7800	2,8200	2,7600	1.989	5.527,00
21/6/2001	2,8600	0,00%	2,8700	2,9000	2,8600	4.341	12.482,00
20/6/2001	2,8600	-0,35%	2,8900	2,8900	2,8600	1.087	3.117,00
19/6/2001	2,8700	-2,38%	2,9400	3,0400	2,8700	2.630	7.732,00
18/6/2001	2,9400	0,00%	2,9400	3,0600	2,9400	2.223	6.611,00
15/6/2001	2,9400	0,68%	2,9600	2,9600	2,8800	1.865	5.477,00
14/6/2001	2,9200	-3,31%	2,9100	2,9900	2,8800	2.323	6.797,00
13/6/2001	3,0200	4,86%	2,8200	3,0200	2,7600	10.193	29.064,00
12/6/2001	2,8800	-3,68%	3,0000	3,0000	2,8400	1.830	5.293,00
11/6/2001	2,9900	-4,78%	3,0600	3,0600	2,9200	7.310	21.778,00
08/6/2001	3,1400	-2,48%	3,3400	3,3400	3,1200	7.803	24.894,00
07/6/2001	3,2200	-3,59%	3,3400	3,3600	3,2000	3.160	10.320,00
06/6/2001	3,3400	0,60%	3,2200	3,4400	3,1600	3.770	12.314,00
05/6/2001	3,3200	-3,49%	3,3200	3,3600	3,2800	6.190	20.536,00
01/6/2001	3,4400	-3,91%	3,4600	3,5000	3,4400	1.892	6.544,00
31/5/2001	3,5800	3,47%	3,5000	3,6000	3,3400	5.483	19.165,00
30/5/2001	3,4600	0,58%	3,4400	3,5800	3,4000	6.400	22.136,00
29/5/2001	3,4400	0,58%	3,3800	3,4600	3,3200	7.785	,00
28/5/2001	3,4200	-2,29%	3,4600	3,4600	3,4200	3.443	11.847,00
25/5/2001	3,5000	-1,13%	3,4600	3,5400	3,4600	4.173	14.681,00
24/5/2001	3,5400	0,57%	3,4400	3,6000	3,4400	2.381	8.430,00
23/5/2001	3,5200	-0,56%	3,5400	3,5400	3,4400	5.535	19.419,00
22/5/2001	3,5400	-4,32%	3,5600	3,6000	3,5200	2.504	8.900,00
21/5/2001	3,7000	-0,54%	3,6600	3,7800	3,6600	2.129	7.879,00
18/5/2001	3,7200	2,20%	3,5000	3,8200	3,5000	3.697	13.759,00
17/5/2001	3,6400	2,82%	3,6200	3,6400	3,6200	2.003	7.282,00
16/5/2001	3,5400	0,00%	3,5600	3,6400	3,4600	6.027	21.532,00
15/5/2001	3,5400	-1,12%	3,5000	3,5800	3,4800	1.610	5.686,00
14/5/2001	3,5800	0,56%	3,6400	3,6400	3,4400	3.961	14.125,00
11/5/2001	3,5600	0,56%	3,5800	3,6400	3,5400	4.350	15.530,00
10/5/2001	3,5400	1,14%	3,6000	3,6000	3,5000	2.680	9.494,00
09/5/2001	3,5000	0,57%	3,5200	3,5800	3,4000	7.110	24.884,00
08/5/2001	3,4800	-1,69%	3,6200	3,6200	3,4400	7.625	27.049,00
07/5/2001	3,5400	-7,81%	3,7000	3,7600	3,5200	6.320	22.892,00
04/5/2001	3,8400	-1,54%	3,8800	3,8800	3,8000	2.651	10.179,00
03/5/2001	3,9000	-2,01%	3,9000	3,9800	3,8400	2.767	10.747,00
02/5/2001	3,9800	-0,50%	4,0000	4,0000	3,9000	6.594	26.022,00
30/4/2001	4,0000	-1,48%	4,0600	4,0600	3,9800	4.460	17.938,00
27/4/2001	4,0600	1,00%	4,1200	4,1200	4,0200	7.573	30.754,00
26/4/2001	4,0200	0,50%	4,0200	4,1000	4,0200	5.110	20.734,00
25/4/2001	4,0000	0,00%	3,9600	4,0400	3,9600	4.317	17.293,00
24/4/2001	4,0000	-0,50%	4,0600	4,0600	4,0000	3.096	12.468,00
23/4/2001	4,0200	-1,47%	4,1000	4,1000	4,0000	4.551	18.322,00
20/4/2001	4,0800	0,49%	4,0600	4,0800	4,0600	1.960	7.963,00
19/4/2001	4,0600	-1,46%	4,2400	4,2400	4,0600	6.856	28.183,00
18/4/2001	4,1200	3,00%	4,0800	4,1400	4,0600	5.370	21.940,00
17/4/2001	4,0000	0,00%	4,0000	4,1000	3,9800	2.340	9.360,00
12/4/2001	4,0000	-3,85%	4,0400	4,1600	3,9800	10.865	44.072,00
11/4/2001	4,1600	-0,95%	4,2200	4,2200	4,1200	750	3.116,00
10/4/2001	4,2000	0,48%	4,1800	4,2600	4,1000	4.332	18.196,00
09/4/2001	4,1800	0,00%	4,1600	4,1800	4,0400	2.295	,00
06/4/2001	4,1800	-3,69%	4,5600	4,6000	4,1000	10.521	44.895,00
05/4/2001	4,3400	3,83%	4,1800	4,3800	4,1800	9.200	39.400,00
04/4/2001	4,1800	-0,48%	4,0000	4,2000	3,9600	6.908	28.517,00
03/4/2001	4,2000	-3,23%	4,2200	4,4000	4,1000	9.200	38.880,00
02/4/2001	4,3400	-3,56%	4,3800	4,4200	4,3000	2.937	,00
30/3/2001	4,5000	2,27%	4,4000	4,5400	4,3000	16.991	75.367,00
29/3/2001	4,4000	0,46%	4,3200	4,4400	4,3000	3.516	15.279,00
28/3/2001	4,3800	1,39%	4,3200	4,4400	4,2400	17.182	74.958,00
27/3/2001	4,3200	0,47%	4,3200	4,3600	4,0400	22.572	94.141,00
26/3/2001	4,3000	-4,44%	4,5000	4,5000	4,2200	9.266	40.771,00
23/3/2001	4,5000	-2,17%	4,7000	4,8200	4,1200	15.985	71.945,00
22/3/2001	4,6000	5,02%	4,3800	4,7800	4,3800	32.109	,00
21/3/2001	4,3800	2,34%	4,0000	4,7000	4,0000	14.861	64.887,00
20/3/2001	4,2800	3,38%	4,1000	4,3000	4,1000	10.010	42.468,00
19/3/2001	4,1400	-10,39%	4,4600	4,5200	4,1200	14.713	64.122,00
16/3/2001	4,6200	-2,53%	4,7400	4,9000	4,5600	25.552	120.237,00
15/3/2001	4,7400	-7,06%	4,7000	5,1000	4,6200	46.690	223.923,00
14/3/2001	5,1000	-5,90%	5,3600	5,7000	4,7800	74.318	378.798,00
13/3/2001	5,4200	0,00%	5,4200	6,0000	5,3600	97.992	547.541,00
12/3/2001	5,4200	11,98%	4,9000	5,4200	4,8600	65.192	345.607,00
09/3/2001	4,8400	11,01%	4,6800	4,8400	4,4800	42.578	200.377,00
08/3/2001	4,3600	11,79%	3,9800	4,3600	3,9800	29.800	126.750,00
07/3/2001	3,9000	5,98%	3,7200	3,9400	3,6800	16.085	60.978,00
06/3/2001	3,6800	0,55%	3,6800	3,7000	3,5800	13.754	49.930,00
05/3/2001	3,6600	-1,61%	3,7000	3,7200	3,5200	9.616	34.678,00
02/3/2001	3,7200	0,54%	3,7000	3,7400	3,5600	12.108	44.174,00
01/3/2001	3,7000	-3,65%	3,8400	3,8400	3,6400	10.507	38.818,00
28/2/2001	3,8400	-3,52%	3,9800	4,0800	3,8400	9.394	37.470,00
27/2/2001	3,9800	1,53%	3,7400	4,0000	3,7400	8.552	33.604,00
23/2/2001	3,9200	-2,97%	3,9200	4,0400	3,8800	6.558	25.772,00
22/2/2001	4,0400	0,00%	3,8200	4,0400	3,7800	8.837	34.950,00
21/2/2001	4,0400	-3,81%	4,2000	4,2000	3,9000	12.343	49.827,00
20/2/2001	4,2000	2,44%	4,1000	4,4000	4,1000	27.509	117.374,00
19/2/2001	4,1000	5,13%	3,9000	4,1800	3,8800	18.533	73.850,00
16/2/2001	3,9000	2,63%	3,8000	3,9200	3,7800	12.301	47.322,00
15/2/2001	3,8000	0,00%	3,8200	3,9200	3,7000	9.280	35.805,00
14/2/2001	3,8000	0,00%	3,7000	3,8000	3,7000	1.690	6.392,00
13/2/2001	3,8000	0,53%	3,8200	3,8400	3,6800	5.062	19.108,14
12/2/2001	3,7800	4,42%	3,7000	3,8800	3,7000	7.200	27.225,00
09/2/2001	3,6200	2,84%	3,5600	3,7200	3,5600	16.502	60.438,03
08/2/2001	3,5200	0,57%	3,4000	3,5600	3,3200	18.097	62.198,15
07/2/2001	3,5000	-0,57%	3,4200	3,5200	3,4200	2.228	7.727,56
06/2/2001	3,5200	1,15%	3,4800	3,5600	3,4200	2.910	10.186,20
05/2/2001	3,4800	-4,40%	3,6200	3,6200	3,3800	5.878	20.492,76
02/2/2001	3,6400	-1,62%	3,5800	3,6800	3,5600	2.932	10.510,88
01/2/2001	3,7000	-1,07%	3,7000	3,8200	3,5200	7.470	27.517,70
31/1/2001	3,7400	-1,06%	3,7600	3,8600	3,6200	4.317	16.241,90
30/1/2001	3,7800	2,16%	3,6800	3,8400	3,6800	6.461	24.248,70
29/1/2001	3,7000	-1,07%	3,3000	3,7800	3,3000	11.831	42.879,59
26/1/2001	3,7400	0,00%	3,7400	3,8800	3,6200	7.253	27.527,82
25/1/2001	3,7400	-0,53%	3,5800	3,7800	3,5800	5.702	20.697,48
24/1/2001	3,7600	-1,05%	3,7200	3,8000	3,6400	6.775	25.019,50
23/1/2001	3,8000	-2,06%	3,8800	3,8800	3,6800	2.820	10.624,80
22/1/2001	3,8800	-4,43%	4,0600	4,0600	3,8000	4.720	18.281,40
19/1/2001	4,0600	-5,58%	4,0800	4,2600	4,0400	3.651	14.837,96
18/1/2001	4,3000	0,00%	4,0600	4,3000	4,0600	3.080	13.020,84
17/1/2001	4,3000	1,90%	4,3400	4,3400	4,2200	3.189	13.717,96
16/1/2001	4,2200	2,43%	3,6400	4,2600	3,6400	7.715	31.694,47
15/1/2001	4,1200	-4,63%	4,3200	4,3200	4,0000	8.942	36.429,49
12/1/2001	4,3200	0,47%	4,3000	4,5000	4,3000	11.215	49.353,84
11/1/2001	4,3000	6,44%	4,0400	4,3000	4,0400	3.747	,00
10/1/2001	4,0400	3,59%	3,6200	4,3600	3,6200	8.126	,00
09/1/2001	3,9000	1,04%	3,7400	3,9000	3,7400	17.812	,00
08/1/2001	3,8600	-10,65%	4,3000	4,3000	3,8200	7.466	,00
05/1/2001	4,3200	1,89%	4,1000	4,3400	4,1000	4.252	,00
04/1/2001	4,2400	-4,07%	4,4200	4,4400	4,1400	2.490	,00
03/1/2001	4,4200	4,49%	3,9200	4,4800	3,9200	3.103	,00
29/12/2000	4,2300	-1,63%	4,1400	4,4900	3,9600	23.260	,00
28/12/2000	4,3000	1,65%	4,1400	4,4000	4,1400	4.908	,00
27/12/2000	4,2300	-0,70%	4,2300	4,2600	4,2000	3.838	,00
22/12/2000	4,2600	0,00%	4,2600	4,3900	4,2000	3.986	,00
21/12/2000	4,2600	-1,16%	4,2300	4,2600	4,0800	3.015	,00
20/12/2000	4,3100	2,62%	4,2300	4,3100	4,0100	5.869	,00
19/12/2000	4,2000	1,20%	4,0500	4,3600	4,0500	3.850	,00
18/12/2000	4,1500	0,00%	4,1400	4,3400	4,1100	2.666	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%