| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΕΥΡΩΠΑΪΚΗ ΠΙΣΤΗ Α.Ε.Γ.Α. (ΕΥΠΙΚ)
7,8000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/5/2003 | 1,8200 | -8,08% | 1,9800 | 1,9800 | 1,8200 | 1.320 | ,00 |
| 23/5/2003 | 1,9800 | 4,21% | 1,7000 | 2,0000 | 1,6900 | 11.042 | ,00 |
| 22/5/2003 | 1,9000 | -4,52% | 1,9000 | 2,0000 | 1,9000 | 1.520 | ,00 |
| 21/5/2003 | 1,9900 | -0,50% | 1,9900 | 1,9900 | 1,9900 | 401 | ,00 |
| 20/5/2003 | 2,0000 | -7,41% | 2,0600 | 2,1400 | 2,0000 | 6.600 | ,00 |
| 19/5/2003 | 2,1600 | 14,89% | 1,8700 | 2,1800 | 1,8700 | 10.290 | ,00 |
| 16/5/2003 | 1,8800 | -4,08% | 1,8800 | 1,9600 | 1,8800 | 694 | ,00 |
| 15/5/2003 | 1,9600 | -1,01% | 2,0600 | 2,1600 | 1,8600 | 8.636 | ,00 |
| 14/5/2003 | 1,9800 | 1,54% | 1,9500 | 2,0100 | 1,9500 | 7.879 | ,00 |
| 13/5/2003 | 1,9500 | 2,09% | 1,8200 | 1,9500 | 1,8200 | 4.463 | ,00 |
| 12/5/2003 | 1,9100 | 2,14% | 1,9400 | 2,0500 | 1,7600 | 8.250 | ,00 |
| 09/5/2003 | 1,8700 | 8,72% | 1,5300 | 1,8700 | 1,5300 | 950 | ,00 |
| 08/5/2003 | 1,7200 | 1,78% | 1,7300 | 1,8900 | 1,5200 | 16.860 | ,00 |
| 07/5/2003 | 1,6900 | 4,97% | 1,6000 | 1,7200 | 1,6000 | 5.000 | ,00 |
| 06/5/2003 | 1,6100 | 11,81% | 1,4400 | 1,6100 | 1,4400 | 7.612 | ,00 |
| 05/5/2003 | 1,4400 | 6,67% | 1,3500 | 1,4900 | 1,3400 | 10.299 | ,00 |
| 02/5/2003 | 1,3500 | 1,50% | 1,2900 | 1,3500 | 1,2900 | 3.288 | ,00 |
| 30/4/2003 | 1,3300 | 9,02% | 1,2200 | 1,3300 | 1,2000 | 7.192 | ,00 |
| 29/4/2003 | 1,2200 | 7,96% | 1,1400 | 1,2200 | 1,0800 | 6.810 | ,00 |
| 24/4/2003 | 1,1300 | 1,80% | 1,1300 | 1,3000 | 1,1200 | 30.520 | ,00 |
| 23/4/2003 | 1,1100 | -5,93% | 1,2500 | 1,2500 | 1,0800 | 7.020 | ,00 |
| 22/4/2003 | 1,1800 | -1,67% | 1,1800 | 1,1800 | 1,1800 | 60 | ,00 |
| 17/4/2003 | 1,2000 | 5,26% | 1,0200 | 1,2000 | 1,0200 | 1.443 | ,00 |
| 16/4/2003 | 1,1400 | 9,62% | 1,0400 | 1,1600 | 1,0400 | 23.874 | ,00 |
| 15/4/2003 | 1,0400 | 1,96% | 1,0200 | 1,0800 | 1,0200 | 7.097 | ,00 |
| 14/4/2003 | 1,0200 | 0,00% | 1,0000 | 1,0200 | 0,9800 | 2.033 | ,00 |
| 11/4/2003 | 1,0200 | 6,25% | 0,9200 | 1,0200 | 0,9200 | 408 | ,00 |
| 10/4/2003 | 0,9600 | -3,03% | 0,9700 | 0,9900 | 0,9600 | 2.050 | ,00 |
| 09/4/2003 | 0,9900 | 1,02% | 0,9900 | 0,9900 | 0,9900 | 500 | ,00 |
| 08/4/2003 | 0,9800 | -5,77% | 0,9500 | 0,9800 | 0,9500 | 600 | ,00 |
| 07/4/2003 | 1,0400 | 4,00% | 1,0400 | 1,0400 | 0,9500 | 1.490 | 1.481,00 |
| 04/4/2003 | 1,0000 | 7,53% | 0,9700 | 1,0000 | 0,9600 | 3.550 | 3.484,00 |
| 03/4/2003 | 0,9300 | -3,12% | 0,9800 | 0,9800 | 0,9200 | 4.670 | 4.486,00 |
| 02/4/2003 | 0,9600 | 4,35% | 0,9200 | 0,9600 | 0,9200 | 20 | 19,00 |
| 01/4/2003 | 0,9200 | -1,08% | 0,9200 | 0,9200 | 0,9200 | 2.675 | 2.461,00 |
| 31/3/2003 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,8200 | 3.895 | 3.292,00 |
| 28/3/2003 | 0,9300 | -5,10% | 0,8700 | 0,9300 | 0,8700 | 1.751 | 1.531,00 |
| 27/3/2003 | 0,9800 | 3,16% | 0,9800 | 0,9800 | 0,9800 | 505 | 494,00 |
| 26/3/2003 | 0,9500 | 17,28% | 0,8100 | 0,9500 | 0,7900 | 9.002 | 7.887,00 |
| 24/3/2003 | 0,8100 | -11,96% | 0,8800 | 0,9900 | 0,8100 | 4.673 | 4.198,00 |
| 21/3/2003 | 0,9200 | 8,24% | 0,8800 | 0,9300 | 0,8800 | 4.420 | 4.010,00 |
| 20/3/2003 | 0,8500 | -2,30% | 0,8700 | 0,8700 | 0,8300 | 291 | 246,00 |
| 19/3/2003 | 0,8700 | 10,13% | 0,8800 | 0,8800 | 0,7400 | 10.934 | 9.545,00 |
| 18/3/2003 | 0,7900 | 11,27% | 0,7000 | 0,7900 | 0,7000 | 19.260 | 14.081,00 |
| 17/3/2003 | 0,7100 | 4,41% | 0,6700 | 0,7100 | 0,6700 | 5.025 | 3.506,00 |
| 14/3/2003 | 0,6800 | 6,25% | 0,6900 | 0,7000 | 0,6800 | 540 | 375,00 |
| 13/3/2003 | 0,6400 | 0,00% | 0,7100 | 0,7100 | 0,6000 | 1.231 | 772,00 |
| 12/3/2003 | 0,6400 | -11,11% | 0,6400 | 0,7200 | 0,6400 | 2.153 | 1.414,00 |
| 11/3/2003 | 0,7200 | -1,37% | 0,7100 | 0,7200 | 0,7000 | 5.673 | 3.989,00 |
| 07/3/2003 | 0,7300 | 1,39% | 0,7200 | 0,7400 | 0,7000 | 2.392 | 1.710,00 |
| 06/3/2003 | 0,7200 | 0,00% | 0,6600 | 0,7200 | 0,6600 | 80 | 12,00 |
| 05/3/2003 | 0,7200 | -2,70% | 0,6700 | 0,7300 | 0,6700 | 451 | 320,00 |
| 04/3/2003 | 0,7400 | -2,63% | 0,6800 | 0,7400 | 0,6800 | 2.795 | 2.001,00 |
| 03/3/2003 | 0,7600 | 0,00% | 0,7600 | 0,7600 | 0,7600 | 1.008 | 765,00 |
| 28/2/2003 | 0,7600 | 2,70% | 0,7400 | 0,7600 | 0,6800 | 2.724 | 2.004,00 |
| 27/2/2003 | 0,7400 | 5,71% | 0,7000 | 0,7400 | 0,7000 | 1.500 | 1.090,00 |
| 26/2/2003 | 0,7000 | -2,78% | 0,6800 | 0,7200 | 0,6800 | 5.234 | 3.697,00 |
| 25/2/2003 | 0,7200 | -10,00% | 0,7600 | 0,7900 | 0,7200 | 4.098 | 3.084,00 |
| 24/2/2003 | 0,8000 | 5,26% | 0,7600 | 0,8200 | 0,7600 | 1.100 | 885,00 |
| 21/2/2003 | 0,7600 | -5,00% | 0,8200 | 0,8200 | 0,7600 | 1.673 | 1.307,00 |
| 20/2/2003 | 0,8000 | -3,61% | 0,8000 | 0,8000 | 0,8000 | 1.901 | 1.521,00 |
| 19/2/2003 | 0,8300 | 3,75% | 0,8000 | 0,8300 | 0,7800 | 3.840 | 3.034,00 |
| 18/2/2003 | 0,8000 | 0,00% | 0,7900 | 0,8200 | 0,7900 | 1.760 | 1.410,00 |
| 17/2/2003 | 0,8000 | 0,00% | 0,8100 | 0,8400 | 0,7900 | 2.725 | 2.180,00 |
| 14/2/2003 | 0,8000 | -11,11% | 0,8800 | 0,8800 | 0,8000 | 3.070 | 2.589,00 |
| 13/2/2003 | 0,9000 | -5,26% | 0,8900 | 0,9000 | 0,8500 | 2.270 | 1.987,00 |
| 12/2/2003 | 0,9500 | 7,95% | 0,8800 | 0,9500 | 0,8400 | 1.918 | 1.685,00 |
| 11/2/2003 | 0,8800 | 4,76% | 0,8400 | 0,8800 | 0,8200 | 3.221 | 2.728,00 |
| 10/2/2003 | 0,8400 | -6,67% | 0,9000 | 0,9000 | 0,8400 | 607 | 534,00 |
| 07/2/2003 | 0,9000 | 0,00% | 0,8800 | 0,9000 | 0,8800 | 963 | 859,00 |
| 06/2/2003 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 05/2/2003 | 0,9000 | -2,17% | 0,9200 | 0,9200 | 0,8600 | 1.665 | 1.493,00 |
| 04/2/2003 | 0,9200 | 0,00% | 0,8800 | 0,9200 | 0,8400 | 1.018 | 890,00 |
| 03/2/2003 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,8800 | 1.750 | 1.591,00 |
| 31/1/2003 | 0,9300 | 2,20% | 0,9100 | 0,9300 | 0,9100 | 944 | 869,00 |
| 30/1/2003 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 350 | 319,00 |
| 29/1/2003 | 0,9100 | 0,00% | 0,8900 | 0,9100 | 0,8900 | 210 | 189,00 |
| 28/1/2003 | 0,9100 | 0,00% | 0,9000 | 0,9200 | 0,9000 | 70 | 64,00 |
| 27/1/2003 | 0,9100 | -7,14% | 0,9600 | 0,9600 | 0,9000 | 2.201 | 2.002,00 |
| 24/1/2003 | 0,9800 | 0,00% | 0,9500 | 1,0200 | 0,9500 | 2.271 | 2.187,00 |
| 23/1/2003 | 0,9800 | 3,16% | 0,9700 | 0,9800 | 0,9400 | 1.520 | 1.474,00 |
| 22/1/2003 | 0,9500 | -1,04% | 0,9700 | 1,0600 | 0,9500 | 2.600 | 2.677,00 |
| 21/1/2003 | 0,9600 | 2,13% | 0,9300 | 0,9600 | 0,9300 | 511 | 478,00 |
| 20/1/2003 | 0,9400 | -4,08% | 0,9800 | 0,9800 | 0,9400 | 160 | 153,00 |
| 17/1/2003 | 0,9800 | -2,00% | 0,9800 | 0,9800 | 0,9800 | 100 | 98,00 |
| 16/1/2003 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9800 | 2.340 | 2.327,00 |
| 15/1/2003 | 1,0000 | -1,96% | 1,0100 | 1,0200 | 0,9900 | 4.716 | 4.717,00 |
| 14/1/2003 | 1,0200 | 2,00% | 1,0100 | 1,0200 | 1,0100 | 1.100 | 1.115,00 |
| 13/1/2003 | 1,0000 | 0,00% | 1,0000 | 1,0200 | 0,9800 | 2.837 | 2.831,00 |
| 10/1/2003 | 1,0000 | 0,00% | 0,9900 | 1,0600 | 0,9900 | 529 | 532,00 |
| 09/1/2003 | 1,0000 | -2,91% | 0,9400 | 1,0500 | 0,9100 | 6.910 | 6.538,00 |
| 08/1/2003 | 1,0300 | -4,63% | 1,0300 | 1,0300 | 1,0300 | 100 | 103,00 |
| 07/1/2003 | 1,0800 | -10,00% | 1,1400 | 1,1500 | 1,0700 | 2.510 | 2.771,00 |
| 03/1/2003 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 02/1/2003 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 90 | 108,00 |
| 31/12/2002 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1800 | 600 | 718,00 |
| 30/12/2002 | 1,1800 | 0,85% | 1,1600 | 1,1800 | 1,1000 | 6.600 | 7.580,00 |
| 27/12/2002 | 1,1700 | -9,30% | 1,2200 | 1,2200 | 1,1400 | 16.550 | 19.209,00 |
| 24/12/2002 | 1,2900 | 1,57% | 1,2000 | 1,3400 | 1,2000 | 5.760 | 7.522,00 |
| 23/12/2002 | 1,2700 | 7,63% | 1,1300 | 1,3200 | 1,1300 | 5.814 | 7.330,00 |
| 20/12/2002 | 1,1800 | -7,09% | 1,1900 | 1,2200 | 1,1800 | 3.500 | 4.197,00 |
| 19/12/2002 | 1,2700 | -3,79% | 1,2700 | 1,2700 | 1,2700 | 109 | 138,00 |
| 18/12/2002 | 1,3200 | -7,69% | 1,2800 | 1,5300 | 1,2800 | 680 | 899,00 |
| 17/12/2002 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 16/12/2002 | 1,4300 | -3,38% | 1,4300 | 1,4300 | 1,4300 | 210 | 300,00 |
| 13/12/2002 | 1,4800 | 2,78% | 1,2900 | 1,5900 | 1,2900 | 2.223 | 3.299,00 |
| 12/12/2002 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 160 | 230,00 |
| 11/12/2002 | 1,4400 | 1,41% | 1,4700 | 1,4700 | 1,4400 | 231 | 334,00 |
| 10/12/2002 | 1,4200 | -1,39% | 1,4500 | 1,4500 | 1,4200 | 159 | 230,00 |
| 09/12/2002 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 06/12/2002 | 1,4400 | -2,04% | 1,4500 | 1,4500 | 1,4200 | 365 | 527,00 |
| 05/12/2002 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 60 | 88,00 |
| 04/12/2002 | 1,4700 | 2,08% | 1,5500 | 1,5500 | 1,4000 | 12.553 | 18.475,00 |
| 03/12/2002 | 1,4400 | -2,04% | 1,5000 | 1,5000 | 1,4300 | 1.530 | 2.209,00 |
| 02/12/2002 | 1,4700 | -2,00% | 1,5000 | 1,5900 | 1,4500 | 4.900 | 7.583,00 |
| 29/11/2002 | 1,5000 | -0,66% | 1,4600 | 1,5500 | 1,4000 | 4.071 | 5.780,00 |
| 28/11/2002 | 1,5100 | 1,34% | 1,5300 | 1,5300 | 1,4600 | 1.380 | 2.071,00 |
| 27/11/2002 | 1,4900 | -0,67% | 1,5500 | 1,5500 | 1,4900 | 500 | 769,00 |
| 26/11/2002 | 1,5000 | -3,85% | 1,5200 | 1,5200 | 1,5000 | 1.710 | 2.571,00 |
| 25/11/2002 | 1,5600 | 0,00% | 1,4900 | 1,5600 | 1,4900 | 300 | 448,00 |
| 22/11/2002 | 1,5600 | -0,64% | 1,5600 | 1,5600 | 1,5600 | 1.655 | 2.581,00 |
| 21/11/2002 | 1,5700 | 0,64% | 1,4900 | 1,5900 | 1,4900 | 1.277 | 2.009,00 |
| 20/11/2002 | 1,5600 | 0,00% | 1,5200 | 1,5600 | 1,5200 | 403 | 624,00 |
| 19/11/2002 | 1,5600 | 0,00% | 1,5500 | 1,6000 | 1,5500 | 5.338 | 8.428,00 |
| 18/11/2002 | 1,5600 | 1,96% | 1,5300 | 1,5900 | 1,5100 | 6.145 | 9.470,00 |
| 15/11/2002 | 1,5300 | 0,00% | 1,5000 | 1,5300 | 1,4800 | 2.910 | 4.316,00 |
| 14/11/2002 | 1,5300 | 4,08% | 1,5500 | 1,6300 | 1,4500 | 730 | 1.078,00 |
| 13/11/2002 | 1,4700 | -4,55% | 1,4700 | 1,4700 | 1,4700 | 143 | 210,00 |
| 12/11/2002 | 1,5400 | 10,79% | 1,5500 | 1,5500 | 1,4000 | 4.350 | 6.516,00 |
| 11/11/2002 | 1,3900 | -4,14% | 1,4700 | 1,5600 | 1,3800 | 1.300 | 1.881,00 |
| 08/11/2002 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 07/11/2002 | 1,4500 | -6,45% | 1,4600 | 1,4600 | 1,4500 | 540 | 784,00 |
| 06/11/2002 | 1,5500 | -1,27% | 1,5700 | 1,6000 | 1,4700 | 133 | 205,00 |
| 05/11/2002 | 1,5700 | -3,68% | 1,6000 | 1,6000 | 1,5700 | 766 | 1.219,00 |
| 04/11/2002 | 1,6300 | 17,27% | 1,4900 | 1,6300 | 1,4900 | 1.100 | 1.695,00 |
| 01/11/2002 | 1,3900 | -4,14% | 1,3900 | 1,3900 | 1,3900 | 20 | 28,00 |
| 31/10/2002 | 1,4500 | 1,40% | 1,3700 | 1,4500 | 1,3700 | 932 | 1.287,00 |
| 30/10/2002 | 1,4300 | 2,14% | 1,4000 | 1,5600 | 1,3100 | 5.000 | 7.478,00 |
| 29/10/2002 | 1,4000 | 1,45% | 1,4200 | 1,4200 | 1,4000 | 258 | 364,00 |
| 25/10/2002 | 1,3800 | -5,48% | 1,3000 | 1,5900 | 1,3000 | 1.400 | 2.066,00 |
| 24/10/2002 | 1,4600 | 11,45% | 1,4100 | 1,4600 | 1,2600 | 1.980 | 2.786,00 |
| 23/10/2002 | 1,3100 | -2,96% | 1,3500 | 1,4200 | 1,2500 | 3.240 | 4.343,00 |
| 22/10/2002 | 1,3500 | -1,46% | 1,5300 | 1,5300 | 1,3200 | 7.901 | 11.679,00 |
| 21/10/2002 | 1,3700 | 8,73% | 1,2900 | 1,3700 | 1,2900 | 3.300 | 4.409,00 |
| 18/10/2002 | 1,2600 | 3,28% | 1,2500 | 1,2600 | 1,2400 | 1.650 | 2.065,00 |
| 17/10/2002 | 1,2200 | 5,17% | 1,1600 | 1,2300 | 1,1600 | 3.070 | 3.703,00 |
| 16/10/2002 | 1,1600 | -6,45% | 1,2000 | 1,2600 | 1,1500 | 5.787 | 6.814,00 |
| 15/10/2002 | 1,2400 | 5,08% | 1,1800 | 1,2400 | 1,1600 | 5.040 | 5.995,00 |
| 14/10/2002 | 1,1800 | -4,07% | 1,1700 | 1,1800 | 1,1700 | 451 | 532,00 |
| 11/10/2002 | 1,2300 | 3,36% | 1,1100 | 1,2300 | 1,1100 | 2.592 | 3.119,00 |
| 10/10/2002 | 1,1900 | -2,46% | 1,1800 | 1,1900 | 1,1100 | 30.035 | 34.685,00 |
| 09/10/2002 | 1,2200 | -0,81% | 1,1100 | 1,2200 | 1,1100 | 220 | 249,00 |
| 08/10/2002 | 1,2300 | -5,38% | 1,1600 | 1,2300 | 1,1600 | 310 | 360,00 |
| 07/10/2002 | 1,3000 | 6,56% | 1,1700 | 1,3000 | 1,1600 | 1.260 | 1.520,00 |
| 04/10/2002 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 1.100 | 1.352,00 |
| 03/10/2002 | 1,2300 | -5,38% | 1,3000 | 1,3000 | 1,2000 | 8.490 | 10.211,00 |
| 02/10/2002 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 01/10/2002 | 1,3000 | -2,26% | 1,2500 | 1,3400 | 1,2500 | 6.260 | 8.159,00 |
| 30/9/2002 | 1,3300 | -2,92% | 1,2900 | 1,3300 | 1,2900 | 5.436 | 7.149,00 |
| 27/9/2002 | 1,3700 | 1,48% | 1,3500 | 1,4300 | 1,3000 | 14.470 | 19.716,00 |
| 26/9/2002 | 1,3500 | -2,17% | 1,3800 | 1,4300 | 1,3000 | 14.895 | 20.395,00 |
| 25/9/2002 | 1,3800 | -1,43% | 1,3100 | 1,4000 | 1,3000 | 1.169 | 1.586,00 |
| 24/9/2002 | 1,4000 | -6,67% | 1,3300 | 1,4200 | 1,3200 | 596 | 824,00 |
| 23/9/2002 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 20/9/2002 | 1,5000 | 2,04% | 1,5000 | 1,5000 | 1,5000 | 80 | 120,00 |
| 19/9/2002 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 50 | 73,00 |
| 18/9/2002 | 1,4700 | -1,34% | 1,4600 | 1,4900 | 1,4600 | 6.440 | 9.431,00 |
| 17/9/2002 | 1,4900 | 0,00% | 1,4500 | 1,4900 | 1,4500 | 677 | 995,00 |
| 16/9/2002 | 1,4900 | 1,36% | 1,4000 | 1,5000 | 1,4000 | 6.495 | 9.710,00 |
| 13/9/2002 | 1,4700 | -2,00% | 1,4900 | 1,4900 | 1,4700 | 5.970 | 8.892,00 |
| 12/9/2002 | 1,5000 | 0,67% | 1,4400 | 1,5000 | 1,4400 | 3.757 | 5.492,00 |
| 11/9/2002 | 1,4900 | -2,61% | 1,5000 | 1,5300 | 1,4900 | 2.050 | 3.087,00 |
| 10/9/2002 | 1,5300 | -1,29% | 1,5300 | 1,5300 | 1,5000 | 1.580 | 2.399,00 |
| 09/9/2002 | 1,5500 | 4,73% | 1,4600 | 1,5500 | 1,4600 | 10.940 | 16.532,00 |
| 06/9/2002 | 1,4800 | -6,92% | 1,4800 | 1,5200 | 1,4500 | 3.140 | 4.682,00 |
| 05/9/2002 | 1,5900 | 1,92% | 1,6300 | 1,6300 | 1,4900 | 1.150 | 1.725,00 |
| 04/9/2002 | 1,5600 | -0,64% | 1,5300 | 1,5600 | 1,5300 | 656 | 1.005,00 |
| 03/9/2002 | 1,5700 | 6,80% | 1,4700 | 1,5700 | 1,4300 | 1.190 | 1.709,00 |
| 02/9/2002 | 1,4700 | -5,77% | 1,6800 | 1,6800 | 1,4700 | 3.226 | 4.821,00 |
| 30/8/2002 | 1,5600 | 6,85% | 1,4800 | 1,5600 | 1,4800 | 2.770 | 4.171,00 |
| 29/8/2002 | 1,4600 | -5,81% | 1,5600 | 1,5900 | 1,4600 | 13.910 | 21.652,00 |
| 28/8/2002 | 1,5500 | 1,31% | 1,5300 | 1,5800 | 1,5300 | 820 | 1.260,00 |
| 27/8/2002 | 1,5300 | 2,00% | 1,6000 | 1,6000 | 1,5300 | 223 | 349,00 |
| 26/8/2002 | 1,5000 | 0,67% | 1,5700 | 1,5800 | 1,5000 | 220 | 332,00 |
| 23/8/2002 | 1,4900 | -1,97% | 1,4600 | 1,4900 | 1,4600 | 358 | 526,00 |
| 22/8/2002 | 1,5200 | -4,40% | 1,5800 | 1,6700 | 1,5200 | 1.482 | 2.326,00 |
| 21/8/2002 | 1,5900 | 3,92% | 1,5400 | 1,5900 | 1,5300 | 637 | 983,00 |
| 20/8/2002 | 1,5300 | -3,16% | 1,6700 | 1,6700 | 1,5300 | 590 | 935,00 |
| 19/8/2002 | 1,5800 | 8,22% | 1,4500 | 1,5800 | 1,4500 | 410 | 611,00 |
| 16/8/2002 | 1,4600 | -2,01% | 1,4800 | 1,4800 | 1,4500 | 814 | 1.188,00 |
| 14/8/2002 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 5 | 7,00 |
| 13/8/2002 | 1,4900 | -1,97% | 1,4400 | 1,4900 | 1,4200 | 2.800 | 4.077,00 |
| 12/8/2002 | 1,5200 | 1,33% | 1,5100 | 1,5200 | 1,5100 | 1.035 | 1.568,00 |
| 09/8/2002 | 1,5000 | -0,66% | 1,4500 | 1,5000 | 1,4000 | 1.276 | 1.821,00 |
| 08/8/2002 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 07/8/2002 | 1,5100 | 0,00% | 1,5400 | 1,5600 | 1,5100 | 1.186 | 1.823,00 |
| 06/8/2002 | 1,5100 | -0,66% | 1,5000 | 1,5100 | 1,5000 | 290 | 436,00 |
| 05/8/2002 | 1,5200 | -6,17% | 1,5300 | 1,5300 | 1,5200 | 800 | 1.218,00 |
| 02/8/2002 | 1,6200 | -5,81% | 1,6200 | 1,6200 | 1,6200 | 300 | 486,00 |
| 01/8/2002 | 1,7200 | 0,00% | 1,7200 | 1,7500 | 1,7200 | 2.200 | 3.837,00 |
| 31/7/2002 | 1,7200 | -1,15% | 1,6400 | 1,7200 | 1,6400 | 14.050 | 24.080,00 |
| 30/7/2002 | 1,7400 | 1,75% | 1,6100 | 1,7400 | 1,6100 | 1.140 | 1.866,00 |
| 29/7/2002 | 1,7100 | 10,32% | 1,4600 | 1,7100 | 1,4600 | 1.480 | 2.229,00 |
| 26/7/2002 | 1,5500 | 0,00% | 1,4600 | 1,5500 | 1,4300 | 2.010 | 2.958,00 |
| 25/7/2002 | 1,5500 | 4,73% | 1,4700 | 1,5500 | 1,4600 | 1.350 | 1.979,00 |
| 24/7/2002 | 1,4800 | -2,63% | 1,5000 | 1,6000 | 1,4800 | 7.833 | 11.758,00 |
| 23/7/2002 | 1,5200 | -5,00% | 1,6000 | 1,6000 | 1,5000 | 1.258 | 1.949,00 |
| 22/7/2002 | 1,6000 | -1,23% | 1,6000 | 1,6000 | 1,6000 | 1.000 | 1.600,00 |
| 19/7/2002 | 1,6200 | -8,99% | 1,6700 | 1,6800 | 1,6100 | 4.140 | 6.792,00 |
| 18/7/2002 | 1,7800 | 2,30% | 1,7400 | 1,7800 | 1,7400 | 656 | 1.146,00 |
| 17/7/2002 | 1,7400 | 2,35% | 1,7400 | 1,7400 | 1,6800 | 260 | 440,00 |
| 16/7/2002 | 1,7000 | -3,41% | 1,7400 | 1,7400 | 1,7000 | 3.120 | 5.320,00 |
| 15/7/2002 | 1,7600 | -7,37% | 1,9000 | 1,9000 | 1,7600 | 1.688 | 3.006,00 |
| 12/7/2002 | 1,9000 | 4,97% | 1,9000 | 1,9000 | 1,9000 | 1.056 | 2.005,00 |
| 11/7/2002 | 1,8100 | -5,73% | 1,9100 | 1,9100 | 1,8100 | 810 | 1.527,00 |
| 10/7/2002 | 1,9200 | -8,13% | 1,9100 | 1,9600 | 1,9100 | 1.536 | 2.971,00 |
| 09/7/2002 | 2,0900 | -3,24% | 2,0200 | 2,0900 | 2,0000 | 889 | 1.787,00 |
| 08/7/2002 | 2,1600 | 8,00% | 1,9000 | 2,1600 | 1,9000 | 1.712 | 3.325,00 |
| 05/7/2002 | 2,0000 | -0,50% | 1,9400 | 2,0000 | 1,9400 | 470 | 915,00 |
| 04/7/2002 | 2,0100 | -1,47% | 2,0400 | 2,0600 | 2,0000 | 1.400 | 2.855,00 |
| 03/7/2002 | 2,0400 | -3,77% | 2,0800 | 2,1000 | 2,0400 | 618 | 1.294,00 |
| 02/7/2002 | 2,1200 | -2,30% | 2,1700 | 2,1700 | 2,1000 | 1.330 | 2.819,00 |
| 01/7/2002 | 2,1700 | -2,25% | 2,1800 | 2,2000 | 2,1600 | 980 | 2.132,00 |
| 28/6/2002 | 2,2200 | 1,37% | 2,2200 | 2,2200 | 2,2200 | 500 | 1.110,00 |
| 27/6/2002 | 2,1900 | -0,45% | 2,1900 | 2,1900 | 2,1900 | 300 | 657,00 |
| 26/6/2002 | 2,2000 | 1,85% | 2,0800 | 2,2000 | 2,0800 | 310 | 664,00 |
| 25/6/2002 | 2,1600 | -3,57% | 2,1700 | 2,1700 | 2,1600 | 498 | 1.078,00 |
| 21/6/2002 | 2,2400 | -0,44% | 2,2000 | 2,2400 | 2,2000 | 5.098 | 11.312,00 |
| 20/6/2002 | 2,2500 | -1,75% | 2,3900 | 2,4300 | 2,2500 | 710 | 1.677,00 |
| 19/6/2002 | 2,2900 | -3,38% | 2,2700 | 2,3000 | 2,2700 | 8.200 | 18.669,00 |
| 18/6/2002 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 17/6/2002 | 2,3700 | 4,87% | 2,4700 | 2,4700 | 2,2900 | 1.600 | 3.690,00 |
| 14/6/2002 | 2,2600 | -1,74% | 2,3300 | 2,3300 | 2,2500 | 2.016 | 4.583,00 |
| 13/6/2002 | 2,3000 | -1,71% | 2,3300 | 2,3300 | 2,3000 | 1.108 | 2.550,00 |
| 12/6/2002 | 2,3400 | 0,86% | 2,3400 | 2,3400 | 2,3400 | 501 | 1.172,00 |
| 11/6/2002 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 410 | 951,00 |
| 10/6/2002 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 2.192 | 5.085,00 |
| 07/6/2002 | 2,3200 | 0,87% | 2,2700 | 2,3200 | 2,2000 | 70.754 | 156.401,00 |
| 06/6/2002 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,1800 | 6.786 | 15.307,00 |
| 05/6/2002 | 2,3000 | 0,88% | 2,1900 | 2,3000 | 2,1900 | 1.463 | 3.335,00 |
| 04/6/2002 | 2,2800 | -2,15% | 2,1800 | 2,2800 | 2,1800 | 4.958 | 11.107,00 |
| 03/6/2002 | 2,3300 | 3,10% | 2,2600 | 2,3300 | 2,2200 | 1.888 | 4.264,00 |
| 31/5/2002 | 2,2600 | -3,00% | 2,2900 | 2,3200 | 2,2200 | 1.430 | 3.207,00 |
| 30/5/2002 | 2,3300 | 0,00% | 2,2200 | 2,3300 | 2,1700 | 1.246 | 2.757,00 |
| 29/5/2002 | 2,3300 | 4,48% | 2,3300 | 2,3300 | 2,3300 | 20 | 47,00 |
| 28/5/2002 | 2,2300 | 0,45% | 2,2100 | 2,2300 | 2,2100 | 1.670 | 3.715,00 |
| 27/5/2002 | 2,2200 | -1,77% | 2,2600 | 2,2600 | 2,2200 | 3.610 | ,00 |
| 24/5/2002 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 440 | 994,00 |
| 23/5/2002 | 2,2600 | -1,31% | 2,2800 | 2,2800 | 2,2600 | 1.363 | 3.090,00 |
| 22/5/2002 | 2,2900 | -1,29% | 2,3100 | 2,3400 | 2,2900 | 3.448 | 7.940,00 |
| 21/5/2002 | 2,3200 | -3,73% | 2,3700 | 2,3700 | 2,3200 | 2.250 | 5.254,00 |
| 20/5/2002 | 2,4100 | 0,42% | 2,3800 | 2,4100 | 2,3700 | 2.180 | 5.186,00 |
| 17/5/2002 | 2,4000 | -1,23% | 2,3400 | 2,4000 | 2,3400 | 1.350 | 3.165,00 |
| 16/5/2002 | 2,4300 | 7,05% | 2,2700 | 2,4300 | 2,2700 | 2.390 | 5.464,00 |
| 15/5/2002 | 2,2700 | -2,16% | 2,2600 | 2,3300 | 2,2600 | 5.278 | 12.211,00 |
| 14/5/2002 | 2,3200 | -1,69% | 2,2900 | 2,3200 | 2,2700 | 857 | 1.965,00 |
| 13/5/2002 | 2,3600 | 1,29% | 2,3500 | 2,3600 | 2,3000 | 2.085 | ,00 |
| 10/5/2002 | 2,3300 | 2,19% | 2,2400 | 2,3400 | 2,2400 | 31.319 | 71.995,00 |
| 09/5/2002 | 2,2800 | -2,56% | 2,3200 | 2,3400 | 2,2600 | 1.103 | ,00 |
| 08/5/2002 | 2,3400 | -2,50% | 2,3200 | 2,3400 | 2,3200 | 1.535 | 3.590,00 |
| 02/5/2002 | 2,4000 | 4,80% | 2,2800 | 2,4000 | 2,2800 | 860 | 1.985,00 |
| 30/4/2002 | 2,2900 | -2,55% | 2,3000 | 2,3000 | 2,2900 | 916 | 2.103,00 |
| 29/4/2002 | 2,3500 | -3,69% | 2,3400 | 2,3500 | 2,3400 | 303 | 470,00 |
| 26/4/2002 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 25/4/2002 | 2,4400 | -2,40% | 2,6000 | 2,6000 | 2,4200 | 2.011 | 5.033,00 |
| 24/4/2002 | 2,5000 | 8,70% | 2,2800 | 2,5600 | 2,2800 | 1.760 | 4.308,00 |
| 23/4/2002 | 2,3000 | -2,13% | 2,3500 | 2,3500 | 2,2500 | 2.390 | 5.476,00 |
| 22/4/2002 | 2,3500 | 1,29% | 2,3200 | 2,4600 | 2,3200 | 2.558 | 6.073,00 |
| 19/4/2002 | 2,3200 | 0,87% | 2,3000 | 2,3400 | 2,2100 | 4.196 | 9.630,00 |
| 18/4/2002 | 2,3000 | -2,13% | 2,3000 | 2,3000 | 2,2700 | 200 | 455,00 |
| 17/4/2002 | 2,3500 | -0,84% | 2,3700 | 2,3700 | 2,3200 | 650 | 1.515,00 |
| 16/4/2002 | 2,3700 | -1,25% | 2,3700 | 2,4500 | 2,3600 | 12.958 | 31.057,00 |
| 15/4/2002 | 2,4000 | 10,09% | 2,0900 | 2,4400 | 2,0900 | 50.383 | 111.611,00 |
| 12/4/2002 | 2,1800 | -0,46% | 2,1700 | 2,1800 | 2,1700 | 31.640 | 68.969,00 |
| 11/4/2002 | 2,1900 | 0,00% | 2,0600 | 2,2200 | 2,0600 | 6.188 | 12.772,00 |
| 10/4/2002 | 2,1900 | 0,00% | 2,1900 | 2,2000 | 2,0700 | 2.200 | 4.763,00 |
| 09/4/2002 | 2,1900 | 1,86% | 2,1500 | 2,1900 | 2,1400 | 1.300 | 2.797,00 |
| 08/4/2002 | 2,1500 | 1,42% | 2,1400 | 2,1700 | 2,1000 | 7.218 | 15.407,00 |
| 05/4/2002 | 2,1200 | -0,47% | 2,1800 | 2,1900 | 2,1200 | 20.870 | 44.415,00 |
| 04/4/2002 | 2,1300 | -0,93% | 2,1500 | 2,1700 | 2,1200 | 10.060 | 21.525,00 |
| 03/4/2002 | 2,1500 | -1,83% | 2,1600 | 2,2000 | 2,1400 | 12.602 | ,00 |
| 02/4/2002 | 2,1900 | -1,35% | 2,2100 | 2,2200 | 2,1400 | 13.331 | 27.276,00 |
| 28/3/2002 | 2,2200 | 3,26% | 2,1000 | 2,2200 | 2,1000 | 1.528 | ,00 |
| 27/3/2002 | 2,1500 | 1,42% | 2,1800 | 2,2000 | 2,0800 | 6.716 | 14.451,31 |
| 26/3/2002 | 2,1200 | 0,00% | 2,0800 | 2,1200 | 2,0800 | 20.962 | 43.991,08 |
| 22/3/2002 | 2,1200 | -2,75% | 2,1700 | 2,1800 | 2,1200 | 1.150 | 2.493,00 |
| 21/3/2002 | 2,1800 | 0,00% | 2,1600 | 2,1900 | 2,1200 | 2.646 | 5.738,00 |
| 20/3/2002 | 2,1800 | 0,93% | 2,1600 | 2,1800 | 2,1600 | 2.093 | 4.552,00 |
| 19/3/2002 | 2,1600 | 0,93% | 2,1600 | 2,2000 | 2,1600 | 4.005 | 8.684,00 |
| 15/3/2002 | 2,1400 | 0,00% | 2,1500 | 2,2200 | 2,1100 | 38.960 | ,00 |
| 14/3/2002 | 2,1400 | 0,94% | 2,1200 | 2,1400 | 2,0800 | 1.910 | 4.022,00 |
| 13/3/2002 | 2,1200 | -3,64% | 2,1200 | 2,2200 | 2,1100 | 2.926 | 6.227,00 |
| 12/3/2002 | 2,2000 | -2,22% | 2,2200 | 2,2500 | 2,1500 | 10.149 | 22.478,00 |
| 11/3/2002 | 2,2500 | -1,32% | 2,2400 | 2,2800 | 2,2300 | 3.710 | 8.344,00 |
| 08/3/2002 | 2,2800 | 0,44% | 2,2400 | 2,2800 | 2,2100 | 1.366 | 3.073,00 |
| 07/3/2002 | 2,2700 | 1,34% | 2,1900 | 2,2800 | 2,1900 | 4.320 | 9.669,00 |
| 06/3/2002 | 2,2400 | -0,88% | 2,2400 | 2,3000 | 2,2400 | 1.355 | 3.044,00 |
| 05/3/2002 | 2,2600 | 1,35% | 2,2500 | 2,2600 | 2,2500 | 2.792 | 6.298,00 |
| 04/3/2002 | 2,2300 | -0,45% | 2,3400 | 2,3400 | 2,2200 | 2.375 | 5.417,00 |
| 01/3/2002 | 2,2400 | 0,00% | 2,1300 | 2,2400 | 2,1000 | 2.010 | 4.325,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|