| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 67.225.565 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.699 |
| ΛΑΜΨΑ | 45,2000 | -3,42 % | -1,6000 | 580 |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | -0,1200 | 118.207 |
| ΔΡΟΜΕ | 0,3700 | -3,14 % | -0,0120 | 3.971 |
| ΟΤΟΕΛ | 11,7600 | -2,97 % | -0,3600 | 23.345 |
| ΦΑΙΣ | 3,3400 | -2,34 % | -0,0800 | 53.169 |
| ΑΒΕ | 0,5060 | -2,32 % | -0,0120 | 35.300 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 3.867 |
| ΜΑΘΙΟ | 0,9800 | -2,00 % | -0,0200 | 3.310 |
Συνεχης ενημερωση
EPSILON NET Α.Ε ΠΛΗΡΟΦΟΡΙΚΗΣ,ΕΚΠΑΙΔΕΥΣΗ (ΕΠΣΙΛ)
12,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/9/2018 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 500 | 1.000,00 |
| 14/9/2018 | 1,9900 | 848,07% | 1,9800 | 1,9900 | 1,9800 | 855 | 1.695,20 |
| 14/9/2018 | 0,2099 | 0,00% | 0,2089 | 0,2099 | 0,2089 | 3.413 | 1.695,00 |
| 13/9/2018 | 0,2099 | -89,45% | 0,2099 | 0,2099 | 0,2099 | 120 | 59,00 |
| 13/9/2018 | 1,9900 | 2,05% | 1,9900 | 1,9900 | 1,9900 | 30 | 59,70 |
| 12/9/2018 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 11/9/2018 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 10/9/2018 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 07/9/2018 | 1,9500 | 848,44% | 1,9500 | 1,9500 | 1,9500 | 571 | 1.113,45 |
| 07/9/2018 | 0,2056 | -89,46% | 0,2056 | 0,2056 | 0,2056 | 2.280 | 1.113,00 |
| 06/9/2018 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 05/9/2018 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 04/9/2018 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 03/9/2018 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 31/8/2018 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 30/8/2018 | 1,9500 | 848,44% | 1,9500 | 1,9500 | 1,9500 | 500 | 975,00 |
| 30/8/2018 | 0,2056 | 0,00% | 0,2056 | 0,2056 | 0,2056 | 1.996 | 975,00 |
| 29/8/2018 | 0,2056 | -89,46% | 0,2056 | 0,2056 | 0,2056 | 2.344 | 1.144,00 |
| 29/8/2018 | 1,9500 | 5,41% | 1,9500 | 1,9500 | 1,9500 | 587 | 1.144,65 |
| 28/8/2018 | 1,8500 | 848,23% | 1,8500 | 1,8500 | 1,8500 | 200 | 370,00 |
| 28/8/2018 | 0,1951 | -89,45% | 0,1951 | 0,1951 | 0,1951 | 798 | 370,00 |
| 27/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 24/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 23/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 22/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 21/8/2018 | 1,8500 | 848,23% | 1,8500 | 1,8500 | 1,8500 | 499 | 923,15 |
| 21/8/2018 | 0,1951 | -89,45% | 0,1951 | 0,1951 | 0,1951 | 1.992 | 923,00 |
| 20/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 17/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 16/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 14/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 13/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 10/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 09/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 08/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 07/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 06/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 03/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 02/8/2018 | 1,8500 | 848,23% | 1,8200 | 1,8500 | 1,8200 | 900 | 1.662,00 |
| 02/8/2018 | 0,1951 | -89,57% | 0,1919 | 0,1951 | 0,1919 | 3.593 | 1.662,00 |
| 01/8/2018 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 31/7/2018 | 1,8700 | 848,76% | 1,7500 | 1,8700 | 1,7500 | 1.000 | 1.830,10 |
| 31/7/2018 | 0,1971 | 2,71% | 0,1846 | 0,1971 | 0,1846 | 3.992 | 1.830,00 |
| 30/7/2018 | 0,1919 | -89,46% | 0,1919 | 0,1919 | 0,1846 | 16.768 | 7.435,00 |
| 30/7/2018 | 1,8200 | -2,67% | 1,8200 | 1,8200 | 1,7500 | 4.200 | 7.435,00 |
| 27/7/2018 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 26/7/2018 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 25/7/2018 | 1,8700 | 848,76% | 1,8100 | 1,8800 | 1,7800 | 1.840 | 3.330,19 |
| 25/7/2018 | 0,1971 | 1,03% | 0,1909 | 0,1984 | 0,1876 | 7.346 | 3.330,00 |
| 24/7/2018 | 0,1951 | -89,45% | 0,1899 | 0,1951 | 0,1899 | 2.395 | 1.085,00 |
| 24/7/2018 | 1,8500 | 0,00% | 1,8000 | 1,8500 | 1,8000 | 600 | 1.085,00 |
| 23/7/2018 | 1,8500 | 848,23% | 1,8000 | 1,8500 | 1,7000 | 3.393 | 6.067,05 |
| 23/7/2018 | 0,1951 | 0,00% | 0,1899 | 0,1951 | 0,1793 | 13.546 | 6.067,00 |
| 20/7/2018 | 0,1951 | -89,45% | 0,1899 | 0,1951 | 0,1899 | 7.015 | 3.167,00 |
| 20/7/2018 | 1,8500 | 2,78% | 1,8000 | 1,8500 | 1,8000 | 1.757 | 3.167,60 |
| 19/7/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 18/7/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 17/7/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 16/7/2018 | 1,8000 | 847,87% | 1,8000 | 1,8000 | 1,8000 | 250 | 450,00 |
| 16/7/2018 | 0,1899 | -89,09% | 0,1899 | 0,1899 | 0,1899 | 998 | 450,00 |
| 13/7/2018 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 12/7/2018 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 11/7/2018 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 10/7/2018 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 09/7/2018 | 1,7400 | 847,71% | 1,7400 | 1,7400 | 1,7400 | 250 | 435,00 |
| 09/7/2018 | 0,1836 | -89,20% | 0,1836 | 0,1836 | 0,1836 | 998 | 435,00 |
| 06/7/2018 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 05/7/2018 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 04/7/2018 | 1,7000 | 848,13% | 1,7000 | 1,7000 | 1,7000 | 650 | 1.105,00 |
| 04/7/2018 | 0,1793 | 0,00% | 0,1793 | 0,1793 | 0,1793 | 2.595 | 1.105,00 |
| 03/7/2018 | 0,1793 | -89,45% | 0,1793 | 0,1793 | 0,1793 | 5.390 | 2.295,00 |
| 03/7/2018 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 1.350 | 2.295,00 |
| 02/7/2018 | 1,7000 | 848,13% | 1,7000 | 1,7000 | 1,7000 | 1.500 | 2.550,00 |
| 02/7/2018 | 0,1793 | -89,75% | 0,1793 | 0,1793 | 0,1793 | 5.989 | 2.550,00 |
| 29/6/2018 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 28/6/2018 | 1,7500 | 848,00% | 1,7000 | 1,7500 | 1,7000 | 1.201 | 2.051,75 |
| 28/6/2018 | 0,1846 | 0,00% | 0,1793 | 0,1846 | 0,1793 | 4.795 | 2.051,00 |
| 27/6/2018 | 0,1846 | -89,45% | 0,1771 | 0,1846 | 0,1771 | 2.795 | 1.190,00 |
| 27/6/2018 | 1,7500 | 2,94% | 1,6800 | 1,7500 | 1,6800 | 700 | 1.190,00 |
| 26/6/2018 | 1,7000 | 848,13% | 1,7000 | 1,7000 | 1,7000 | 400 | 680,00 |
| 26/6/2018 | 0,1793 | -1,10% | 0,1793 | 0,1793 | 0,1793 | 1.597 | 680,00 |
| 25/6/2018 | 0,1813 | -89,46% | 0,1836 | 0,1836 | 0,1813 | 1.198 | 518,00 |
| 25/6/2018 | 1,7200 | 1,18% | 1,7400 | 1,7400 | 1,7200 | 300 | 518,00 |
| 22/6/2018 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 21/6/2018 | 1,7000 | 848,13% | 1,7000 | 1,7000 | 1,7000 | 5.114 | 8.693,80 |
| 21/6/2018 | 0,1793 | 2,99% | 0,1793 | 0,1793 | 0,1793 | 20.417 | 8.693,00 |
| 20/6/2018 | 0,1741 | -89,45% | 0,1741 | 0,1741 | 0,1741 | 267 | 110,00 |
| 20/6/2018 | 1,6500 | -2,37% | 1,6500 | 1,6500 | 1,6500 | 67 | 110,55 |
| 19/6/2018 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 18/6/2018 | 1,6900 | 847,84% | 1,6900 | 1,6900 | 1,6900 | 150 | 253,50 |
| 18/6/2018 | 0,1783 | -89,51% | 0,1783 | 0,1783 | 0,1783 | 599 | 253,00 |
| 15/6/2018 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 14/6/2018 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 13/6/2018 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 12/6/2018 | 1,7000 | 848,13% | 1,7000 | 1,7000 | 1,7000 | 200 | 340,00 |
| 12/6/2018 | 0,1793 | 0,56% | 0,1793 | 0,1793 | 0,1793 | 798 | 340,00 |
| 11/6/2018 | 0,1783 | -89,45% | 0,1783 | 0,1783 | 0,1751 | 5.645 | 2.380,00 |
| 11/6/2018 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6600 | 1.414 | 2.380,66 |
| 08/6/2018 | 1,6900 | 847,84% | 1,6500 | 1,6900 | 1,6500 | 1.386 | 2.296,34 |
| 08/6/2018 | 0,1783 | -89,39% | 0,1741 | 0,1783 | 0,1741 | 5.533 | 2.296,00 |
| 07/6/2018 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 06/6/2018 | 1,6800 | 848,62% | 1,6500 | 1,7400 | 1,6500 | 1.714 | 2.867,10 |
| 06/6/2018 | 0,1771 | -1,77% | 0,1741 | 0,1836 | 0,1741 | 6.843 | 2.867,00 |
| 05/6/2018 | 0,1803 | -89,46% | 0,1803 | 0,1813 | 0,1741 | 5.426 | 2.254,00 |
| 05/6/2018 | 1,7100 | 2,40% | 1,7100 | 1,7200 | 1,6500 | 1.359 | 2.254,98 |
| 04/6/2018 | 1,6700 | 848,32% | 1,6700 | 1,6700 | 1,6700 | 200 | 334,00 |
| 04/6/2018 | 0,1761 | 0,00% | 0,1761 | 0,1761 | 0,1761 | 798 | 334,00 |
| 01/6/2018 | 0,1761 | -89,46% | 0,1728 | 0,1761 | 0,1728 | 994 | 414,00 |
| 01/6/2018 | 1,6700 | 3,09% | 1,6400 | 1,6700 | 1,6400 | 249 | 414,36 |
| 31/5/2018 | 1,6200 | 848,48% | 1,6200 | 1,6200 | 1,6200 | 1.700 | 2.754,00 |
| 31/5/2018 | 0,1708 | 1,18% | 0,1708 | 0,1708 | 0,1708 | 6.787 | 2.754,00 |
| 30/5/2018 | 0,1688 | -89,45% | 0,1688 | 0,1688 | 0,1688 | 727 | 291,00 |
| 30/5/2018 | 1,6000 | 4,58% | 1,6000 | 1,6000 | 1,6000 | 182 | 291,20 |
| 29/5/2018 | 1,5300 | 848,54% | 1,5300 | 1,5300 | 1,5300 | 100 | 153,00 |
| 29/5/2018 | 0,1613 | -89,66% | 0,1613 | 0,1613 | 0,1613 | 399 | 153,00 |
| 25/5/2018 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 24/5/2018 | 1,5600 | 847,75% | 1,4800 | 1,6000 | 1,4400 | 3.263 | 4.908,69 |
| 24/5/2018 | 0,1646 | -2,49% | 0,1560 | 0,1688 | 0,1518 | 13.027 | 4.908,00 |
| 23/5/2018 | 0,1688 | -89,45% | 0,1623 | 0,1688 | 0,1623 | 1.174 | 459,00 |
| 23/5/2018 | 1,6000 | 3,90% | 1,5400 | 1,6000 | 1,5400 | 294 | 459,66 |
| 22/5/2018 | 1,5400 | 848,86% | 1,5400 | 1,5400 | 1,5400 | 300 | 462,00 |
| 22/5/2018 | 0,1623 | -89,11% | 0,1623 | 0,1623 | 0,1623 | 1.198 | 462,00 |
| 21/5/2018 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 18/5/2018 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 17/5/2018 | 1,4900 | 849,04% | 1,4500 | 1,4900 | 1,4500 | 1.350 | 1.971,50 |
| 17/5/2018 | 0,1570 | 1,29% | 0,1528 | 0,1570 | 0,1528 | 5.390 | 1.971,00 |
| 16/5/2018 | 0,1550 | -89,46% | 0,1540 | 0,1550 | 0,1540 | 9.981 | 3.655,00 |
| 16/5/2018 | 1,4700 | 1,38% | 1,4600 | 1,4700 | 1,4600 | 2.500 | 3.655,00 |
| 15/5/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 14/5/2018 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 11/5/2018 | 1,4500 | 848,95% | 1,4000 | 1,4500 | 1,3200 | 1.650 | 2.257,50 |
| 11/5/2018 | 0,1528 | 2,00% | 0,1475 | 0,1528 | 0,1393 | 6.587 | 2.257,00 |
| 10/5/2018 | 0,1498 | -89,45% | 0,1498 | 0,1498 | 0,1498 | 1.996 | 710,00 |
| 10/5/2018 | 1,4200 | 1,43% | 1,4200 | 1,4200 | 1,4200 | 500 | 710,00 |
| 09/5/2018 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 08/5/2018 | 1,4000 | 849,15% | 1,4000 | 1,4000 | 1,3000 | 5.491 | 7.427,40 |
| 08/5/2018 | 0,1475 | -88,91% | 0,1475 | 0,1475 | 0,1370 | 21.922 | 7.427,00 |
| 07/5/2018 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 04/5/2018 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 03/5/2018 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 02/5/2018 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 30/4/2018 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 27/4/2018 | 1,3300 | 847,97% | 1,4000 | 1,4000 | 1,3300 | 909 | 1.271,97 |
| 27/4/2018 | 0,1403 | -89,98% | 0,1475 | 0,1475 | 0,1403 | 3.629 | 1.271,00 |
| 26/4/2018 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 25/4/2018 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 24/4/2018 | 1,4000 | 849,15% | 1,4000 | 1,4000 | 1,4000 | 1.000 | 1.400,00 |
| 24/4/2018 | 0,1475 | -89,46% | 0,1475 | 0,1475 | 0,1475 | 3.992 | 1.400,00 |
| 23/4/2018 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 20/4/2018 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 19/4/2018 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 18/4/2018 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 17/4/2018 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 16/4/2018 | 1,4000 | 849,15% | 1,4000 | 1,4000 | 1,4000 | 500 | 700,00 |
| 16/4/2018 | 0,1475 | -3,47% | 0,1475 | 0,1475 | 0,1475 | 1.996 | 700,00 |
| 13/4/2018 | 0,1528 | -89,46% | 0,1528 | 0,1528 | 0,1528 | 1.996 | 725,00 |
| 13/4/2018 | 1,4500 | 3,57% | 1,4500 | 1,4500 | 1,4500 | 500 | 725,00 |
| 12/4/2018 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 11/4/2018 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 10/4/2018 | 1,4000 | 849,15% | 1,4000 | 1,4000 | 1,4000 | 500 | 700,00 |
| 10/4/2018 | 0,1475 | -89,46% | 0,1475 | 0,1475 | 0,1475 | 1.996 | 700,00 |
| 05/4/2018 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 04/4/2018 | 1,4000 | 849,15% | 1,3900 | 1,4000 | 1,3900 | 2.000 | 2.788,59 |
| 04/4/2018 | 0,1475 | -89,54% | 0,1465 | 0,1475 | 0,1465 | 7.985 | 2.788,00 |
| 03/4/2018 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 29/3/2018 | 1,4100 | 847,58% | 1,4700 | 1,5600 | 1,3100 | 3.370 | 4.816,90 |
| 29/3/2018 | 0,1488 | -2,62% | 0,1550 | 0,1646 | 0,1383 | 13.454 | 4.816,00 |
| 28/3/2018 | 0,1528 | -89,46% | 0,1528 | 0,1528 | 0,1528 | 1.996 | 725,00 |
| 28/3/2018 | 1,4500 | -1,36% | 1,4500 | 1,4500 | 1,4500 | 500 | 725,00 |
| 27/3/2018 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 26/3/2018 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 23/3/2018 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 22/3/2018 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 21/3/2018 | 1,4700 | 848,39% | 1,4200 | 1,4700 | 1,4200 | 300 | 431,00 |
| 21/3/2018 | 0,1550 | -89,08% | 0,1498 | 0,1550 | 0,1498 | 1.198 | 431,00 |
| 20/3/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 19/3/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 16/3/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 15/3/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 14/3/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 13/3/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 12/3/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 09/3/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 08/3/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 07/3/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 06/3/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 05/3/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 02/3/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 01/3/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 28/2/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 27/2/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 26/2/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 23/2/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 22/2/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 21/2/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 20/2/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 16/2/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 15/2/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 14/2/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 13/2/2018 | 1,4200 | 847,93% | 1,4200 | 1,4200 | 1,4200 | 900 | 1.278,00 |
| 13/2/2018 | 0,1498 | -90,46% | 0,1498 | 0,1498 | 0,1498 | 3.593 | 1.278,00 |
| 12/2/2018 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 09/2/2018 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 08/2/2018 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 07/2/2018 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 06/2/2018 | 1,5700 | 848,07% | 1,5700 | 1,5700 | 1,5700 | 98 | 153,86 |
| 06/2/2018 | 0,1656 | 9,81% | 0,1656 | 0,1656 | 0,1656 | 391 | 153,00 |
| 05/2/2018 | 0,1508 | -89,45% | 0,1508 | 0,1676 | 0,1508 | 798 | 286,00 |
| 05/2/2018 | 1,4300 | -9,49% | 1,4300 | 1,5900 | 1,4300 | 200 | 286,32 |
| 02/2/2018 | 1,5800 | 848,38% | 1,5800 | 1,5800 | 1,5800 | 215 | 339,70 |
| 02/2/2018 | 0,1666 | -88,43% | 0,1666 | 0,1666 | 0,1666 | 858 | 339,00 |
| 01/2/2018 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 31/1/2018 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 30/1/2018 | 1,4400 | 848,62% | 1,4400 | 1,4400 | 1,4400 | 215 | 309,60 |
| 30/1/2018 | 0,1518 | -90,51% | 0,1518 | 0,1518 | 0,1518 | 858 | 309,00 |
| 29/1/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 26/1/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 25/1/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 24/1/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 23/1/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 22/1/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 19/1/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 18/1/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 17/1/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 16/1/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 15/1/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 12/1/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 11/1/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 10/1/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 09/1/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 08/1/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 05/1/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 04/1/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 03/1/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 02/1/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 29/12/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 28/12/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 27/12/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 22/12/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 21/12/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 20/12/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 19/12/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 18/12/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 15/12/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 14/12/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 13/12/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 12/12/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 11/12/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 08/12/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 07/12/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 06/12/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 05/12/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 04/12/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 01/12/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 30/11/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 29/11/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 28/11/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 27/11/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 24/11/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 23/11/2017 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 22/11/2017 | 1,6000 | 847,87% | 1,6000 | 1,6000 | 1,6000 | 105 | 168,00 |
| 22/11/2017 | 0,1688 | -89,83% | 0,1688 | 0,1688 | 0,1688 | 419 | 168,00 |
| 21/11/2017 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 20/11/2017 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 17/11/2017 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 16/11/2017 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 15/11/2017 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 14/11/2017 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 13/11/2017 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 10/11/2017 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 09/11/2017 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 08/11/2017 | 1,6600 | 848,03% | 1,5700 | 1,6700 | 1,5700 | 725 | 1.172,65 |
| 08/11/2017 | 0,1751 | -89,64% | 0,1656 | 0,1761 | 0,1656 | 2.894 | 1.172,00 |
| 07/11/2017 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 06/11/2017 | 1,6900 | 847,84% | 1,6800 | 1,6900 | 1,6800 | 100 | 168,91 |
| 06/11/2017 | 0,1783 | 9,86% | 0,1771 | 0,1783 | 0,1771 | 399 | 168,00 |
| 03/11/2017 | 0,1623 | -89,46% | 0,1623 | 0,1813 | 0,1623 | 591 | 245,00 |
| 03/11/2017 | 1,5400 | -9,41% | 1,5400 | 1,7200 | 1,5400 | 148 | 245,14 |
| 02/11/2017 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 01/11/2017 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 31/10/2017 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 30/10/2017 | 1,7000 | 848,13% | 1,7000 | 1,7000 | 1,7000 | 250 | 425,00 |
| 30/10/2017 | 0,1793 | 1,82% | 0,1793 | 0,1793 | 0,1793 | 998 | 425,00 |
| 27/10/2017 | 0,1761 | -89,46% | 0,1636 | 0,1771 | 0,1593 | 6.144 | 2.445,00 |
| 27/10/2017 | 1,6700 | 1,21% | 1,5500 | 1,6800 | 1,5100 | 1.539 | 2.445,44 |
| 26/10/2017 | 1,6500 | 847,73% | 1,5500 | 1,6500 | 1,4900 | 6.000 | 9.386,75 |
| 26/10/2017 | 0,1741 | -89,45% | 0,1636 | 0,1741 | 0,1570 | 23.954 | 9.386,00 |
| 25/10/2017 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 24/10/2017 | 1,6500 | 847,73% | 1,6500 | 1,6500 | 1,6500 | 300 | 495,00 |
| 24/10/2017 | 0,1741 | -88,77% | 0,1741 | 0,1741 | 0,1741 | 1.198 | 495,00 |
| 23/10/2017 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 20/10/2017 | 1,5500 | 847,43% | 1,5500 | 1,5500 | 1,5500 | 150 | 232,50 |
| 20/10/2017 | 0,1636 | 3,35% | 0,1636 | 0,1636 | 0,1636 | 599 | 232,00 |
| 19/10/2017 | 0,1583 | -89,45% | 0,1528 | 0,1636 | 0,1528 | 2.795 | 1.018,00 |
| 19/10/2017 | 1,5000 | 5,63% | 1,4500 | 1,5500 | 1,4500 | 700 | 1.018,25 |
| 18/10/2017 | 1,4200 | 847,93% | 1,4300 | 1,4300 | 1,4200 | 350 | 498,50 |
| 18/10/2017 | 0,1498 | 5,27% | 0,1508 | 0,1508 | 0,1498 | 1.397 | 498,00 |
| 17/10/2017 | 0,1423 | -89,46% | 0,1423 | 0,1423 | 0,1423 | 2.795 | 945,00 |
| 17/10/2017 | 1,3500 | 0,75% | 1,3500 | 1,3500 | 1,3500 | 700 | 945,00 |
| 16/10/2017 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3900 | 5,30 % | 0,0700 | 4.715 |
| EIS | 2,0600 | 4,57 % | 0,0900 | 145.187 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 0,0165 | 2.449.101 |
| ΛΑΒΙ | 0,9080 | 3,42 % | 0,0300 | 766.657 |
| ACAG | 5,8700 | 3,35 % | 0,1900 | 103.355 |
| ΠΕΡΦ | 8,1800 | 3,28 % | 0,2600 | 241.680 |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 0,0200 | 663 |
| ΠΑΙΡ | 0,9280 | 2,65 % | 0,0240 | 331 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 234.561.750 |
| ΑΛΦΑ | 3,4150 | -0,73 % | -0,0250 | 38.214.483 |
| ΠΕΙΡ | 7,0220 | -0,59 % | -0,0420 | 23.157.422 |
| ΕΤΕ | 13,1300 | -1,20 % | -0,1600 | 18.531.928 |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | -0,2200 | 16.657.006 |
| ΔΕΗ | 18,0100 | 0,61 % | 0,1100 | 16.613.265 |
| MTLN | 41,2800 | -1,67 % | -0,7000 | 12.076.448 |
| ΟΤΕ | 16,9500 | -0,64 % | -0,1100 | 11.502.954 |
| ΟΠΑΠ | 18,3900 | -1,08 % | -0,2000 | 7.547.544 |
| ΜΟΗ | 30,1800 | -1,05 % | -0,3200 | 6.785.187 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 234,56εκ. |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 38,21εκ. |
| ΙΝΛΟΤ | 1,0200 | -0,78 % | 4.768.192 | 4,82εκ. |
| ΦΒΜΕΖΖ | 0,0701 | 1,59 % | 3.416.607 | 238,5χιλ. |
| ΠΕΙΡ | 7,0220 | -0,59 % | 3.286.707 | 23,16εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 1,12εκ. |
| ΕΤΕ | 13,1300 | -1,20 % | 1.406.781 | 18,53εκ. |
| ΔΕΗ | 18,0100 | 0,61 % | 920.481 | 16,61εκ. |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 686,1χιλ. |
| CREDIA | 1,6400 | 1,36 % | 690.017 | 1,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 1,85 % |
| ΠΕΡΦ | 8,1800 | 3,28 % | 241.680 | 1,71 % |
| EIS | 2,0600 | 4,57 % | 145.187 | 0,95 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 0,79 % |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 0,48 % |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | 609.516 | 0,45 % |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 0,45 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 0,45 % |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | 118.207 | 0,43 % |
| ΙΝΤΕΚ | 6,1800 | 0,00 % | 230.166 | 0,41 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | -3,14 % | 3.971 | 13,87 % |
| ΒΙΝΤΑ | 6,5000 | -0,76 % | 528 | 9,92 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 9,65 % |
| ΑΤΕΚ | 1,3900 | 5,30 % | 4.715 | 9,09 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 7,03 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 3.250 | 7,00 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.699 | 6,99 % |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 663 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 234.546 | 6,06 % |
| ΜΙΝ | 0,7400 | 0,27 % | 1.959 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|