| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
EPSILON NET Α.Ε ΠΛΗΡΟΦΟΡΙΚΗΣ,ΕΚΠΑΙΔΕΥΣΗ (ΕΠΣΙΛ)
12,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/6/2019 | 0,3331 | 0,00% | 0,3289 | 0,3354 | 0,3289 | 3.042 | 1.156,00 |
| 20/6/2019 | 0,3331 | -78,23% | 0,3266 | 0,3331 | 0,3181 | 3.042 | 1.128,00 |
| 20/6/2019 | 1,5300 | -0,65% | 1,5000 | 1,5300 | 1,4600 | 762 | 1.128,02 |
| 19/6/2019 | 1,5400 | 359,15% | 1,5400 | 1,5400 | 1,5400 | 500 | 770,00 |
| 19/6/2019 | 0,3354 | -78,22% | 0,3354 | 0,3354 | 0,3354 | 1.996 | 770,00 |
| 18/6/2019 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 14/6/2019 | 1,5400 | 359,15% | 1,5400 | 1,5400 | 1,5400 | 500 | 770,00 |
| 14/6/2019 | 0,3354 | -77,49% | 0,3354 | 0,3354 | 0,3354 | 1.996 | 770,00 |
| 13/6/2019 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 12/6/2019 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 11/6/2019 | 1,4900 | 359,03% | 1,4900 | 1,4900 | 1,4900 | 4.000 | 5.960,00 |
| 11/6/2019 | 0,3246 | -0,61% | 0,3246 | 0,3246 | 0,3246 | 15.970 | 5.960,00 |
| 10/6/2019 | 0,3266 | -78,23% | 0,3181 | 0,3266 | 0,3181 | 2.791 | 1.036,00 |
| 10/6/2019 | 1,5000 | 2,74% | 1,4600 | 1,5000 | 1,4600 | 699 | 1.036,54 |
| 07/6/2019 | 1,4600 | 358,98% | 1,4600 | 1,4600 | 1,4600 | 2.800 | 4.088,00 |
| 07/6/2019 | 0,3181 | 0,00% | 0,3181 | 0,3181 | 0,3181 | 11.179 | 4.088,00 |
| 06/6/2019 | 0,3181 | -78,21% | 0,3071 | 0,3181 | 0,3071 | 10.847 | 3.875,00 |
| 06/6/2019 | 1,4600 | -1,35% | 1,4100 | 1,4600 | 1,4100 | 2.717 | 3.875,97 |
| 05/6/2019 | 1,4800 | 359,06% | 1,4200 | 1,4800 | 1,4000 | 3.914 | 5.551,32 |
| 05/6/2019 | 0,3224 | 0,00% | 0,3093 | 0,3224 | 0,3048 | 15.626 | 5.551,00 |
| 04/6/2019 | 0,3224 | -78,22% | 0,3224 | 0,3224 | 0,3093 | 6.388 | 2.308,00 |
| 04/6/2019 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4200 | 1.600 | 2.308,00 |
| 03/6/2019 | 1,4800 | 359,06% | 1,4800 | 1,4800 | 1,3900 | 4.000 | 5.748,00 |
| 03/6/2019 | 0,3224 | 0,00% | 0,3224 | 0,3224 | 0,3028 | 15.970 | 5.748,00 |
| 31/5/2019 | 0,3224 | -78,22% | 0,3246 | 0,3246 | 0,3224 | 3.194 | 1.189,00 |
| 31/5/2019 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4800 | 800 | 1.189,00 |
| 30/5/2019 | 1,4900 | 359,03% | 1,4900 | 1,4900 | 1,4900 | 500 | 745,00 |
| 30/5/2019 | 0,3246 | 0,00% | 0,3246 | 0,3246 | 0,3246 | 1.996 | 745,00 |
| 29/5/2019 | 0,3246 | -78,21% | 0,3246 | 0,3246 | 0,3246 | 1.996 | 745,00 |
| 29/5/2019 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 500 | 745,00 |
| 28/5/2019 | 1,4900 | 359,03% | 1,4900 | 1,4900 | 1,4600 | 1.200 | 1.773,00 |
| 28/5/2019 | 0,3246 | 0,00% | 0,3246 | 0,3246 | 0,3181 | 4.791 | 1.773,00 |
| 27/5/2019 | 0,3246 | -78,21% | 0,3201 | 0,3354 | 0,3181 | 7.729 | 2.848,00 |
| 27/5/2019 | 1,4900 | 1,36% | 1,4700 | 1,5400 | 1,4600 | 1.936 | 2.848,16 |
| 24/5/2019 | 1,4700 | 359,23% | 1,4600 | 1,4700 | 1,4600 | 1.200 | 1.758,34 |
| 24/5/2019 | 0,3201 | 0,00% | 0,3181 | 0,3201 | 0,3181 | 4.791 | 1.758,00 |
| 23/5/2019 | 0,3201 | -78,22% | 0,3246 | 0,3246 | 0,3201 | 5.989 | 2.215,00 |
| 23/5/2019 | 1,4700 | -1,34% | 1,4900 | 1,4900 | 1,4700 | 1.500 | 2.215,00 |
| 22/5/2019 | 1,4900 | 359,03% | 1,4900 | 1,4900 | 1,4900 | 500 | 745,00 |
| 22/5/2019 | 0,3246 | 0,00% | 0,3246 | 0,3246 | 0,3246 | 1.996 | 745,00 |
| 21/5/2019 | 0,3246 | -78,21% | 0,3201 | 0,3289 | 0,3201 | 3.952 | 1.464,00 |
| 21/5/2019 | 1,4900 | 1,36% | 1,4700 | 1,5100 | 1,4700 | 990 | 1.464,52 |
| 20/5/2019 | 1,4700 | 359,23% | 1,4600 | 1,4900 | 1,4600 | 1.100 | 1.610,00 |
| 20/5/2019 | 0,3201 | 0,63% | 0,3181 | 0,3246 | 0,3181 | 4.392 | 1.610,00 |
| 17/5/2019 | 0,3181 | -78,21% | 0,3116 | 0,3201 | 0,3093 | 7.067 | 2.522,00 |
| 17/5/2019 | 1,4600 | 1,39% | 1,4300 | 1,4700 | 1,4200 | 1.770 | 2.522,90 |
| 16/5/2019 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 15/5/2019 | 1,4400 | 359,18% | 1,4400 | 1,4400 | 1,4400 | 500 | 720,00 |
| 15/5/2019 | 0,3136 | 0,00% | 0,3136 | 0,3136 | 0,3136 | 1.996 | 720,00 |
| 14/5/2019 | 0,3136 | -78,22% | 0,3093 | 0,3159 | 0,3093 | 4.432 | 1.582,00 |
| 14/5/2019 | 1,4400 | 1,41% | 1,4200 | 1,4500 | 1,4200 | 1.110 | 1.582,19 |
| 13/5/2019 | 1,4200 | 359,10% | 1,4200 | 1,4200 | 1,4000 | 1.013 | 1.428,46 |
| 13/5/2019 | 0,3093 | 0,00% | 0,3093 | 0,3093 | 0,3048 | 4.044 | 1.428,00 |
| 10/5/2019 | 0,3093 | -78,22% | 0,3006 | 0,3093 | 0,3006 | 7.186 | 2.523,00 |
| 10/5/2019 | 1,4200 | 2,90% | 1,3800 | 1,4200 | 1,3800 | 1.800 | 2.523,90 |
| 09/5/2019 | 1,3800 | 359,08% | 1,4300 | 1,4300 | 1,2900 | 11.900 | 16.068,61 |
| 09/5/2019 | 0,3006 | -3,53% | 0,3116 | 0,3116 | 0,2810 | 47.510 | 16.068,00 |
| 08/5/2019 | 0,3116 | -78,21% | 0,3159 | 0,3159 | 0,3093 | 10.508 | 3.769,00 |
| 08/5/2019 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,4200 | 2.632 | 3.769,47 |
| 07/5/2019 | 1,4500 | 359,01% | 1,4500 | 1,4600 | 1,4100 | 22.167 | 31.645,48 |
| 07/5/2019 | 0,3159 | -2,68% | 0,3159 | 0,3181 | 0,3071 | 88.499 | 31.645,00 |
| 06/5/2019 | 0,3246 | -78,21% | 0,3181 | 0,3266 | 0,3159 | 25.352 | 9.312,00 |
| 06/5/2019 | 1,4900 | -2,61% | 1,4600 | 1,5000 | 1,4500 | 6.350 | 9.312,00 |
| 03/5/2019 | 1,5300 | 359,32% | 1,4400 | 1,5300 | 1,4400 | 4.800 | 6.940,44 |
| 03/5/2019 | 0,3331 | -2,57% | 0,3136 | 0,3331 | 0,3136 | 19.163 | 6.940,00 |
| 02/5/2019 | 0,3419 | -78,22% | 0,3246 | 0,3484 | 0,3246 | 25.551 | 9.701,00 |
| 02/5/2019 | 1,5700 | 3,97% | 1,4900 | 1,6000 | 1,4900 | 6.400 | 9.701,30 |
| 30/4/2019 | 1,5100 | 359,11% | 1,4600 | 1,5200 | 1,4500 | 7.650 | 11.121,20 |
| 30/4/2019 | 0,3289 | -1,26% | 0,3181 | 0,3311 | 0,3159 | 30.542 | 11.121,00 |
| 25/4/2019 | 0,3331 | -78,23% | 0,3311 | 0,3354 | 0,3311 | 25.951 | 9.963,00 |
| 25/4/2019 | 1,5300 | 1,32% | 1,5200 | 1,5400 | 1,5200 | 6.500 | 9.963,00 |
| 24/4/2019 | 1,5100 | 359,11% | 1,4100 | 1,5200 | 1,4100 | 2.810 | 4.116,10 |
| 24/4/2019 | 0,3289 | -2,58% | 0,3071 | 0,3311 | 0,3071 | 11.219 | 4.116,00 |
| 23/4/2019 | 0,3376 | -78,22% | 0,3376 | 0,3376 | 0,3376 | 878 | 341,00 |
| 23/4/2019 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 220 | 341,00 |
| 18/4/2019 | 1,5500 | 359,12% | 1,5500 | 1,5500 | 1,5500 | 647 | 1.002,85 |
| 18/4/2019 | 0,3376 | -0,68% | 0,3376 | 0,3376 | 0,3376 | 2.583 | 1.002,00 |
| 17/4/2019 | 0,3399 | -78,21% | 0,3331 | 0,3399 | 0,3331 | 4.791 | 1.839,00 |
| 17/4/2019 | 1,5600 | 1,96% | 1,5300 | 1,5600 | 1,5300 | 1.200 | 1.839,00 |
| 16/4/2019 | 1,5300 | 359,32% | 1,5300 | 1,5300 | 1,5300 | 853 | 1.305,09 |
| 16/4/2019 | 0,3331 | 0,60% | 0,3331 | 0,3331 | 0,3331 | 3.406 | 1.305,00 |
| 15/4/2019 | 0,3311 | -78,22% | 0,3289 | 0,3484 | 0,3266 | 19.163 | 7.272,00 |
| 15/4/2019 | 1,5200 | -5,59% | 1,5100 | 1,6000 | 1,5000 | 4.800 | 7.272,50 |
| 12/4/2019 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 11/4/2019 | 1,6100 | -83,07% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 11/4/2019 | 9,5100 | 2611,72% | 9,5000 | 9,5200 | 9,5000 | 270 | ,00 |
| 10/4/2019 | 0,3507 | -78,22% | 0,3507 | 0,3507 | 0,3507 | 399 | 161,00 |
| 10/4/2019 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 100 | 161,00 |
| 09/4/2019 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 08/4/2019 | 1,6100 | 359,08% | 1,6200 | 1,6200 | 1,5800 | 502 | 799,30 |
| 08/4/2019 | 0,3507 | -78,35% | 0,3529 | 0,3529 | 0,3442 | 2.004 | 799,00 |
| 05/4/2019 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 04/4/2019 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 03/4/2019 | 1,6200 | 359,05% | 1,6000 | 1,6200 | 1,6000 | 600 | 962,00 |
| 03/4/2019 | 0,3529 | -78,35% | 0,3484 | 0,3529 | 0,3484 | 2.395 | 962,00 |
| 02/4/2019 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 01/4/2019 | 1,6300 | 359,28% | 1,6300 | 1,6300 | 1,6300 | 100 | 163,00 |
| 01/4/2019 | 0,3549 | -78,23% | 0,3549 | 0,3549 | 0,3549 | 399 | 163,00 |
| 29/3/2019 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 28/3/2019 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 27/3/2019 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 26/3/2019 | 1,6300 | 359,28% | 1,5500 | 1,6300 | 1,5500 | 1.525 | 2.414,00 |
| 26/3/2019 | 0,3549 | 0,00% | 0,3376 | 0,3549 | 0,3376 | 6.088 | 2.414,00 |
| 22/3/2019 | 0,3549 | -78,23% | 0,3484 | 0,3594 | 0,3376 | 5.533 | 2.187,00 |
| 22/3/2019 | 1,6300 | -1,21% | 1,6000 | 1,6500 | 1,5500 | 1.386 | 2.187,40 |
| 21/3/2019 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 20/3/2019 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 19/3/2019 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 18/3/2019 | 1,6500 | 359,10% | 1,6000 | 1,6500 | 1,6000 | 1.271 | 2.067,15 |
| 18/3/2019 | 0,3594 | -78,22% | 0,3484 | 0,3594 | 0,3484 | 5.074 | 2.067,00 |
| 15/3/2019 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 14/3/2019 | 1,6500 | 359,10% | 1,6500 | 1,6500 | 1,6500 | 300 | 495,00 |
| 14/3/2019 | 0,3594 | -78,22% | 0,3594 | 0,3594 | 0,3594 | 1.198 | 495,00 |
| 13/3/2019 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 12/3/2019 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 08/3/2019 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 07/3/2019 | 1,6500 | 359,10% | 1,6500 | 1,6500 | 1,6500 | 200 | 330,00 |
| 07/3/2019 | 0,3594 | -78,48% | 0,3594 | 0,3594 | 0,3594 | 798 | 330,00 |
| 06/3/2019 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 05/3/2019 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 04/3/2019 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 01/3/2019 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 28/2/2019 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 27/2/2019 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 26/2/2019 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 25/2/2019 | 1,6700 | 359,17% | 1,6200 | 1,6700 | 1,6200 | 3.390 | 5.520,10 |
| 25/2/2019 | 0,3637 | 1,20% | 0,3529 | 0,3637 | 0,3529 | 13.534 | 5.520,00 |
| 22/2/2019 | 0,3594 | -78,22% | 0,3484 | 0,3637 | 0,3484 | 11.618 | 4.665,00 |
| 22/2/2019 | 1,6500 | 0,00% | 1,6000 | 1,6700 | 1,6000 | 2.910 | 4.665,20 |
| 21/2/2019 | 1,6500 | 359,10% | 1,6100 | 1,6500 | 1,6100 | 1.482 | 2.393,30 |
| 21/2/2019 | 0,3594 | -2,92% | 0,3507 | 0,3594 | 0,3507 | 5.917 | 2.393,00 |
| 20/2/2019 | 0,3702 | -78,22% | 0,3702 | 0,3747 | 0,3702 | 8.743 | 3.727,00 |
| 20/2/2019 | 1,7000 | -0,58% | 1,7000 | 1,7200 | 1,7000 | 2.190 | 3.727,00 |
| 19/2/2019 | 1,7100 | 359,06% | 1,7400 | 1,8000 | 1,7000 | 3.850 | 6.654,00 |
| 19/2/2019 | 0,3725 | -6,52% | 0,3790 | 0,3920 | 0,3702 | 15.371 | 6.654,00 |
| 18/2/2019 | 0,3985 | -78,22% | 0,3812 | 0,4095 | 0,3702 | 16.632 | 7.347,00 |
| 18/2/2019 | 1,8300 | 0,55% | 1,7500 | 1,8800 | 1,7000 | 4.166 | 7.347,43 |
| 15/2/2019 | 1,8200 | 359,02% | 1,7400 | 1,8200 | 1,7300 | 2.300 | 4.128,00 |
| 15/2/2019 | 0,3965 | 9,62% | 0,3790 | 0,3965 | 0,3767 | 9.183 | 4.128,00 |
| 14/2/2019 | 0,3617 | -78,21% | 0,3484 | 0,3659 | 0,3484 | 11.977 | 4.880,00 |
| 14/2/2019 | 1,6600 | 3,75% | 1,6000 | 1,6800 | 1,6000 | 3.000 | 4.880,00 |
| 13/2/2019 | 1,6000 | 359,24% | 1,6000 | 1,6000 | 1,6000 | 1.670 | 2.672,00 |
| 13/2/2019 | 0,3484 | 0,00% | 0,3484 | 0,3484 | 0,3484 | 6.667 | 2.672,00 |
| 12/2/2019 | 0,3484 | -78,23% | 0,3484 | 0,3484 | 0,3311 | 18.844 | 7.523,00 |
| 12/2/2019 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5200 | 4.720 | 7.523,20 |
| 11/2/2019 | 1,6000 | 359,24% | 1,6000 | 1,6000 | 1,6000 | 1.000 | 1.600,00 |
| 11/2/2019 | 0,3484 | 3,20% | 0,3484 | 0,3484 | 0,3484 | 3.992 | 1.600,00 |
| 08/2/2019 | 0,3376 | -78,22% | 0,3376 | 0,3376 | 0,3376 | 3.992 | 1.550,00 |
| 08/2/2019 | 1,5500 | 3,33% | 1,5500 | 1,5500 | 1,5500 | 1.000 | 1.550,00 |
| 07/2/2019 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 06/2/2019 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 05/2/2019 | 1,5000 | 359,28% | 1,4700 | 1,5400 | 1,4700 | 2.000 | 2.970,80 |
| 05/2/2019 | 0,3266 | 2,03% | 0,3201 | 0,3354 | 0,3201 | 7.985 | 2.970,00 |
| 04/2/2019 | 0,3201 | -78,22% | 0,3201 | 0,3201 | 0,3116 | 4.667 | 1.688,00 |
| 04/2/2019 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4300 | 1.169 | 1.688,67 |
| 01/2/2019 | 1,4700 | 359,23% | 1,4900 | 1,4900 | 1,4700 | 94 | 139,68 |
| 01/2/2019 | 0,3201 | 2,07% | 0,3246 | 0,3246 | 0,3201 | 375 | 139,00 |
| 31/1/2019 | 0,3136 | -78,22% | 0,2941 | 0,3159 | 0,2941 | 17.367 | 6.050,00 |
| 31/1/2019 | 1,4400 | 13,39% | 1,3500 | 1,4500 | 1,3500 | 4.350 | 6.050,50 |
| 30/1/2019 | 1,2700 | 359,31% | 1,2700 | 1,2700 | 1,2700 | 1.700 | 2.159,00 |
| 30/1/2019 | 0,2765 | -77,34% | 0,2765 | 0,2765 | 0,2765 | 6.787 | 2.159,00 |
| 29/1/2019 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 28/1/2019 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 25/1/2019 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 24/1/2019 | 1,2200 | 358,99% | 1,2200 | 1,2200 | 1,2200 | 300 | 366,00 |
| 24/1/2019 | 0,2658 | 0,00% | 0,2658 | 0,2658 | 0,2658 | 1.198 | 366,00 |
| 23/1/2019 | 0,2658 | -78,21% | 0,2658 | 0,2658 | 0,2658 | 1.837 | 561,00 |
| 23/1/2019 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 460 | 561,20 |
| 22/1/2019 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 21/1/2019 | 1,2200 | 358,99% | 1,2200 | 1,2200 | 1,2200 | 200 | 244,00 |
| 21/1/2019 | 0,2658 | -78,21% | 0,2658 | 0,2658 | 0,2658 | 798 | 244,00 |
| 18/1/2019 | 1,2200 | -3,17% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 17/1/2019 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 16/1/2019 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 15/1/2019 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 14/1/2019 | 1,2600 | -50,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 11/1/2019 | 2,5200 | 848,08% | 2,5400 | 2,5400 | 2,5200 | 114 | 288,98 |
| 11/1/2019 | 0,2658 | 0,87% | 0,2678 | 0,2678 | 0,2658 | 455 | 288,00 |
| 10/1/2019 | 0,2635 | -89,46% | 0,2635 | 0,2635 | 0,2635 | 11.977 | 7.500,00 |
| 10/1/2019 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 3.000 | 7.500,00 |
| 09/1/2019 | 2,5000 | 848,77% | 2,5000 | 2,5000 | 2,5000 | 1.900 | 4.750,00 |
| 09/1/2019 | 0,2635 | 2,45% | 0,2635 | 0,2635 | 0,2635 | 7.586 | 4.750,00 |
| 08/1/2019 | 0,2572 | -89,46% | 0,2530 | 0,2572 | 0,2510 | 11.578 | 6.925,00 |
| 08/1/2019 | 2,4400 | 1,67% | 2,4000 | 2,4400 | 2,3800 | 2.900 | 6.925,00 |
| 07/1/2019 | 2,4000 | 848,62% | 2,4000 | 2,4000 | 2,4000 | 150 | 360,00 |
| 07/1/2019 | 0,2530 | -89,00% | 0,2530 | 0,2530 | 0,2530 | 599 | 360,00 |
| 04/1/2019 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 03/1/2019 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 02/1/2019 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 31/12/2018 | 2,3000 | 848,45% | 2,3000 | 2,3000 | 2,3000 | 250 | 575,00 |
| 31/12/2018 | 0,2425 | 0,00% | 0,2425 | 0,2425 | 0,2425 | 998 | 575,00 |
| 28/12/2018 | 0,2425 | -89,46% | 0,2425 | 0,2425 | 0,2425 | 3.992 | 2.300,00 |
| 28/12/2018 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 1.000 | 2.300,00 |
| 27/12/2018 | 2,3000 | 848,45% | 2,3000 | 2,3000 | 2,3000 | 1.000 | 2.300,00 |
| 27/12/2018 | 0,2425 | 0,00% | 0,2425 | 0,2425 | 0,2425 | 3.992 | 2.300,00 |
| 21/12/2018 | 0,2425 | -89,46% | 0,2425 | 0,2425 | 0,2425 | 3.992 | 2.300,00 |
| 21/12/2018 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 1.000 | 2.300,00 |
| 20/12/2018 | 2,3000 | 848,45% | 2,3000 | 2,3000 | 2,3000 | 800 | 1.840,00 |
| 20/12/2018 | 0,2425 | 0,00% | 0,2425 | 0,2425 | 0,2425 | 3.194 | 1.840,00 |
| 19/12/2018 | 0,2425 | -89,46% | 0,2319 | 0,2425 | 0,2319 | 5.797 | 3.299,00 |
| 19/12/2018 | 2,3000 | 9,52% | 2,2000 | 2,3000 | 2,2000 | 1.452 | 3.299,60 |
| 18/12/2018 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 17/12/2018 | 2,1000 | 848,51% | 2,1000 | 2,1000 | 2,0800 | 1.422 | 2.977,86 |
| 17/12/2018 | 0,2214 | -89,46% | 0,2214 | 0,2214 | 0,2194 | 5.677 | 2.977,00 |
| 14/12/2018 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 13/12/2018 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 12/12/2018 | 2,1000 | 848,51% | 2,0600 | 2,1200 | 2,0400 | 1.445 | 2.972,50 |
| 12/12/2018 | 0,2214 | 2,88% | 0,2172 | 0,2234 | 0,2152 | 5.769 | 2.972,00 |
| 11/12/2018 | 0,2152 | -89,45% | 0,2152 | 0,2152 | 0,2152 | 1.996 | 1.020,00 |
| 11/12/2018 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 500 | 1.020,00 |
| 10/12/2018 | 2,0400 | 847,96% | 2,0800 | 2,0800 | 2,0400 | 1.017 | 2.075,36 |
| 10/12/2018 | 0,2152 | -89,24% | 0,2194 | 0,2194 | 0,2152 | 4.060 | 2.075,00 |
| 07/12/2018 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 06/12/2018 | 2,0000 | 848,32% | 2,0000 | 2,0000 | 2,0000 | 1.573 | 3.146,00 |
| 06/12/2018 | 0,2109 | -2,00% | 0,2109 | 0,2109 | 0,2109 | 6.280 | 3.146,00 |
| 05/12/2018 | 0,2152 | -89,45% | 0,2152 | 0,2152 | 0,2152 | 2.395 | 1.224,00 |
| 05/12/2018 | 2,0400 | 0,99% | 2,0400 | 2,0400 | 2,0400 | 600 | 1.224,00 |
| 04/12/2018 | 2,0200 | 848,80% | 2,0200 | 2,0600 | 2,0200 | 1.700 | 3.436,00 |
| 04/12/2018 | 0,2129 | 0,95% | 0,2129 | 0,2172 | 0,2129 | 6.787 | 3.436,00 |
| 03/12/2018 | 0,2109 | -89,46% | 0,2089 | 0,2109 | 0,2089 | 3.194 | 1.590,00 |
| 03/12/2018 | 2,0000 | 1,01% | 1,9800 | 2,0000 | 1,9800 | 800 | 1.590,00 |
| 30/11/2018 | 1,9800 | 847,82% | 1,9800 | 1,9800 | 1,9800 | 2.000 | 3.960,00 |
| 30/11/2018 | 0,2089 | -89,45% | 0,2089 | 0,2089 | 0,2089 | 7.985 | 3.960,00 |
| 29/11/2018 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 28/11/2018 | 1,9800 | 847,82% | 1,9600 | 2,0400 | 1,9000 | 3.713 | 7.351,34 |
| 28/11/2018 | 0,2089 | -89,45% | 0,2066 | 0,2152 | 0,2004 | 14.824 | 7.351,00 |
| 27/11/2018 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 26/11/2018 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 23/11/2018 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 22/11/2018 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 21/11/2018 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 20/11/2018 | 1,9800 | 847,82% | 1,9800 | 1,9800 | 1,9800 | 3.000 | 5.940,00 |
| 20/11/2018 | 0,2089 | 0,00% | 0,2089 | 0,2089 | 0,2089 | 11.977 | 5.940,00 |
| 19/11/2018 | 0,2089 | -89,45% | 0,2089 | 0,2089 | 0,2014 | 13.774 | 6.808,00 |
| 19/11/2018 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9100 | 3.450 | 6.808,69 |
| 16/11/2018 | 1,9800 | 847,82% | 1,8300 | 2,0000 | 1,8300 | 8.162 | 15.588,96 |
| 16/11/2018 | 0,2089 | -0,95% | 0,1929 | 0,2109 | 0,1929 | 32.586 | 15.588,00 |
| 15/11/2018 | 0,2109 | -89,46% | 0,2109 | 0,2109 | 0,2109 | 13.973 | 7.000,00 |
| 15/11/2018 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 3.500 | 7.000,00 |
| 14/11/2018 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/11/2018 | 2,0000 | 848,32% | 2,0000 | 2,0000 | 2,0000 | 8.085 | 16.170,00 |
| 13/11/2018 | 0,2109 | -89,46% | 0,2109 | 0,2109 | 0,2109 | 32.279 | 16.170,00 |
| 12/11/2018 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 09/11/2018 | 2,0000 | 848,32% | 2,0000 | 2,0000 | 2,0000 | 500 | 1.000,00 |
| 09/11/2018 | 0,2109 | 0,00% | 0,2109 | 0,2109 | 0,2109 | 1.996 | 1.000,00 |
| 08/11/2018 | 0,2109 | -89,46% | 0,2109 | 0,2109 | 0,2109 | 1.956 | 980,00 |
| 08/11/2018 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 490 | 980,00 |
| 07/11/2018 | 2,0000 | 848,32% | 2,0000 | 2,0000 | 2,0000 | 400 | 800,00 |
| 07/11/2018 | 0,2109 | 0,00% | 0,2109 | 0,2109 | 0,2109 | 1.597 | 800,00 |
| 06/11/2018 | 0,2109 | -89,46% | 0,2109 | 0,2109 | 0,2099 | 2.994 | 1.496,00 |
| 06/11/2018 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9900 | 750 | 1.496,50 |
| 05/11/2018 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 02/11/2018 | 2,0000 | 848,32% | 2,0000 | 2,0000 | 2,0000 | 1.073 | 2.146,00 |
| 02/11/2018 | 0,2109 | 0,00% | 0,2109 | 0,2109 | 0,2109 | 4.284 | 2.146,00 |
| 01/11/2018 | 0,2109 | -89,46% | 0,2109 | 0,2109 | 0,2109 | 3.992 | 2.000,00 |
| 01/11/2018 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.000 | 2.000,00 |
| 31/10/2018 | 2,0000 | 848,32% | 2,0000 | 2,0000 | 2,0000 | 500 | 1.000,00 |
| 31/10/2018 | 0,2109 | 0,00% | 0,2109 | 0,2109 | 0,2109 | 1.996 | 1.000,00 |
| 30/10/2018 | 0,2109 | -89,46% | 0,2109 | 0,2109 | 0,2109 | 1.996 | 1.000,00 |
| 30/10/2018 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 500 | 1.000,00 |
| 29/10/2018 | 2,0000 | 848,32% | 2,0000 | 2,0000 | 2,0000 | 500 | 1.000,00 |
| 29/10/2018 | 0,2109 | 0,00% | 0,2109 | 0,2109 | 0,2109 | 1.996 | 1.000,00 |
| 26/10/2018 | 0,2109 | -89,46% | 0,2109 | 0,2109 | 0,2109 | 2.795 | 1.400,00 |
| 26/10/2018 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 700 | 1.400,00 |
| 25/10/2018 | 2,0000 | 848,32% | 2,0600 | 2,0600 | 1,9600 | 2.350 | 4.652,80 |
| 25/10/2018 | 0,2109 | -89,76% | 0,2172 | 0,2172 | 0,2066 | 9.382 | 4.652,00 |
| 24/10/2018 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 23/10/2018 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 22/10/2018 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 19/10/2018 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 18/10/2018 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 17/10/2018 | 2,0600 | 848,43% | 2,0600 | 2,0600 | 2,0600 | 500 | 1.030,00 |
| 17/10/2018 | 0,2172 | -89,35% | 0,2172 | 0,2172 | 0,2172 | 1.996 | 1.030,00 |
| 16/10/2018 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 15/10/2018 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 12/10/2018 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 11/10/2018 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 10/10/2018 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 09/10/2018 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 08/10/2018 | 2,0400 | 847,96% | 1,9900 | 2,0800 | 1,9800 | 1.151 | 2.299,08 |
| 08/10/2018 | 0,2152 | -89,65% | 0,2099 | 0,2194 | 0,2089 | 4.595 | 2.299,00 |
| 05/10/2018 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 04/10/2018 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 03/10/2018 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 02/10/2018 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 01/10/2018 | 2,0800 | 848,04% | 2,1000 | 2,1000 | 1,9800 | 1.650 | 3.345,00 |
| 01/10/2018 | 0,2194 | -89,25% | 0,2214 | 0,2214 | 0,2089 | 6.587 | 3.345,00 |
| 28/9/2018 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 27/9/2018 | 2,0400 | 847,96% | 2,0400 | 2,0400 | 2,0400 | 377 | 769,08 |
| 27/9/2018 | 0,2152 | 0,00% | 0,2152 | 0,2152 | 0,2152 | 1.505 | 769,00 |
| 26/9/2018 | 0,2152 | -89,45% | 0,2257 | 0,2257 | 0,2152 | 1.797 | 918,00 |
| 26/9/2018 | 2,0400 | 2,00% | 2,1400 | 2,1400 | 2,0400 | 450 | 918,20 |
| 25/9/2018 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 24/9/2018 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 21/9/2018 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 20/9/2018 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 19/9/2018 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 18/9/2018 | 2,0000 | 848,32% | 2,0000 | 2,0000 | 2,0000 | 500 | 1.000,00 |
| 18/9/2018 | 0,2109 | 0,00% | 0,2109 | 0,2109 | 0,2109 | 1.996 | 1.000,00 |
| 17/9/2018 | 0,2109 | 0,00% | 0,2109 | 0,2109 | 0,2109 | 1.996 | 1.000,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|