| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,0000 | -5,66 % | -0,1200 | 500 |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 57 |
| ΙΚΤΙΝ | 0,4050 | -3,57 % | -0,0150 | 19.142 |
| ΔΑΙΟΣ | 7,0500 | -3,42 % | -0,2500 | 2.005 |
| ΚΥΡΙΟ | 2,0400 | -3,32 % | -0,0700 | 24.814 |
| ΕΛΣΤΡ | 2,4800 | -2,75 % | -0,0700 | 10.874 |
| ΜΕΝΤΙ | 2,5700 | -2,65 % | -0,0700 | 2.810 |
| ΡΕΒΟΙΛ | 1,6550 | -2,65 % | -0,0450 | 19.720 |
| ΠΛΑΚΡ | 14,7000 | -2,65 % | -0,4000 | 233 |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | -0,0200 | 5.131 |
Συνεχης ενημερωση
EPSILON NET Α.Ε ΠΛΗΡΟΦΟΡΙΚΗΣ,ΕΚΠΑΙΔΕΥΣΗ (ΕΠΣΙΛ)
2,7600
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/3/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 04/3/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 03/3/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 27/2/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 26/2/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 25/2/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 24/2/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 23/2/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 20/2/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 19/2/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 18/2/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 17/2/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 16/2/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 13/2/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 10/2/2009 | 2,7200 | -9,03% | 2,7200 | 2,7200 | 2,7200 | 120 | 326,40 |
| 03/2/2009 | 2,9900 | 9,93% | 2,9900 | 2,9900 | 2,9900 | ,00 | |
| 02/2/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 30/1/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 29/1/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 28/1/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 27/1/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 26/1/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 23/1/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 22/1/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 21/1/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 20/1/2009 | 2,7200 | -5,56% | 2,7200 | 2,7200 | 2,7200 | 25 | 68,00 |
| 19/1/2009 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 16/1/2009 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 120 | 345,60 |
| 15/1/2009 | 2,8800 | 0,70% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 13/1/2009 | 2,8600 | -0,69% | 2,8600 | 2,8600 | 2,8600 | 10 | 28,60 |
| 07/1/2009 | 2,8800 | 0,70% | 2,8300 | 2,9500 | 2,8000 | 725 | 2.080,00 |
| 02/1/2009 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 31/12/2008 | 2,8600 | -1,38% | 2,6300 | 2,8800 | 2,6300 | 4.905 | 13.314,60 |
| 30/12/2008 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 23/12/2008 | 2,9000 | 8,21% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 22/12/2008 | 2,6800 | 1,52% | 2,5200 | 2,7000 | 2,5000 | 3.025 | 7.831,03 |
| 18/12/2008 | 2,6400 | 5,60% | 2,6400 | 2,6400 | 2,6400 | 170 | 448,80 |
| 15/12/2008 | 2,5000 | 0,00% | 2,4700 | 2,5000 | 2,4700 | 930 | 2.309,00 |
| 12/12/2008 | 2,5000 | -0,40% | 2,5000 | 2,5000 | 2,5000 | 30 | 75,00 |
| 11/12/2008 | 2,5100 | -1,57% | 2,5100 | 2,5100 | 2,5100 | 25 | 62,00 |
| 10/12/2008 | 2,5500 | -0,78% | 2,5500 | 2,5500 | 2,5400 | 275 | 698,25 |
| 09/12/2008 | 2,5700 | 3,21% | 2,4500 | 2,5700 | 2,4500 | 1.025 | 2.554,24 |
| 08/12/2008 | 2,4900 | 3,75% | 2,4300 | 2,4900 | 2,4300 | 650 | 1.588,00 |
| 05/12/2008 | 2,4000 | 2,56% | 2,4000 | 2,4000 | 2,4000 | 50 | 120,00 |
| 04/12/2008 | 2,3400 | -25,95% | 2,3400 | 2,3400 | 2,3400 | 25 | 58,00 |
| 02/12/2008 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 25/11/2008 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 18/11/2008 | 3,1600 | 28,46% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 14/11/2008 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 13/11/2008 | 2,4600 | -1,60% | 2,3700 | 2,4600 | 2,3700 | 105 | 257,00 |
| 12/11/2008 | 2,5000 | 0,81% | 2,3800 | 2,5000 | 2,2800 | 380 | 908,00 |
| 11/11/2008 | 2,4800 | -0,80% | 2,4000 | 2,4800 | 2,3900 | 170 | 416,00 |
| 04/11/2008 | 2,5000 | -3,47% | 2,4900 | 2,5200 | 2,4800 | 675 | 1.686,50 |
| 31/10/2008 | 2,5900 | -4,07% | 2,5900 | 2,5900 | 2,5900 | 125 | 323,75 |
| 27/10/2008 | 2,7000 | -3,57% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 13/10/2008 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 10/10/2008 | 2,8000 | 0,36% | 2,8000 | 2,8000 | 2,8000 | 100 | 280,00 |
| 09/10/2008 | 2,7900 | -3,46% | 2,7500 | 2,7900 | 2,7500 | 150 | 414,50 |
| 02/10/2008 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 01/10/2008 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 30/9/2008 | 2,8900 | 3,21% | 2,7400 | 2,8900 | 2,7400 | 150 | 418,50 |
| 22/9/2008 | 2,8000 | 6,46% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 17/9/2008 | 2,6300 | 115,57% | 2,6300 | 2,6300 | 2,6300 | ,00 | |
| 16/9/2008 | 1,2200 | -53,61% | 1,2200 | 1,2200 | 1,2200 | 1.000 | 1.220,00 |
| 12/9/2008 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | ,00 | |
| 10/9/2008 | 2,6300 | 102,31% | 2,5400 | 2,8900 | 2,4500 | 1.585 | 4.122,40 |
| 09/9/2008 | 1,3000 | -50,57% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 08/9/2008 | 2,6300 | -1,13% | 2,6300 | 2,6300 | 2,6300 | 300 | 789,00 |
| 05/9/2008 | 2,6600 | 3,10% | 2,6600 | 2,6600 | 2,6600 | 50 | 133,00 |
| 04/9/2008 | 2,5800 | -6,18% | 2,5800 | 2,5800 | 2,5800 | 245 | 632,10 |
| 02/9/2008 | 2,7500 | -1,43% | 2,5800 | 2,7500 | 2,5800 | 80 | 213,90 |
| 01/9/2008 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | ,00 | |
| 29/8/2008 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | ,00 | |
| 28/8/2008 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | ,00 | |
| 27/8/2008 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | ,00 | |
| 26/8/2008 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | ,00 | |
| 25/8/2008 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | 45 | 125,55 |
| 22/8/2008 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | ,00 | |
| 21/8/2008 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | ,00 | |
| 20/8/2008 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | ,00 | |
| 19/8/2008 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | ,00 | |
| 18/8/2008 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | ,00 | |
| 14/8/2008 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | ,00 | |
| 13/8/2008 | 2,7900 | -0,36% | 2,7900 | 2,7900 | 2,7900 | 1.100 | 3.069,00 |
| 12/8/2008 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 11/8/2008 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 50 | 140,00 |
| 07/8/2008 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 06/8/2008 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 05/8/2008 | 2,8000 | 0,36% | 2,7800 | 2,8000 | 2,7800 | 500 | 1.390,50 |
| 04/8/2008 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | ,00 | |
| 01/8/2008 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | ,00 | |
| 31/7/2008 | 2,7900 | 0,00% | 2,7800 | 2,7900 | 2,7800 | 350 | 974,20 |
| 30/7/2008 | 2,7900 | -3,13% | 2,8800 | 2,8800 | 2,7600 | 170 | 480,90 |
| 29/7/2008 | 2,8800 | -0,35% | 2,7900 | 2,8800 | 2,7900 | 1.370 | 3.851,20 |
| 28/7/2008 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 25/7/2008 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 24/7/2008 | 2,8900 | 2,85% | 2,8100 | 2,8900 | 2,8100 | 600 | 1.693,20 |
| 23/7/2008 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | ,00 | |
| 22/7/2008 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | ,00 | |
| 21/7/2008 | 2,8100 | -0,71% | 2,7800 | 2,8100 | 2,7800 | 400 | 1.118,00 |
| 18/7/2008 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 160 | 452,80 |
| 17/7/2008 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 750 | 2.122,50 |
| 16/7/2008 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | ,00 | |
| 15/7/2008 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 1.000 | 2.830,00 |
| 14/7/2008 | 2,8300 | 3,28% | 2,7200 | 2,8300 | 2,6400 | 270 | 723,60 |
| 11/7/2008 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 10/7/2008 | 2,7400 | -5,84% | 2,7400 | 2,7400 | 2,7400 | 25 | 68,50 |
| 09/7/2008 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | ,00 | |
| 08/7/2008 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | ,00 | |
| 07/7/2008 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | ,00 | |
| 04/7/2008 | 2,9100 | 0,34% | 2,9000 | 2,9100 | 2,9000 | 820 | 2.381,00 |
| 03/7/2008 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 500 | 1.450,00 |
| 02/7/2008 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 700 | 2.030,00 |
| 01/7/2008 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 30/6/2008 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 50 | 145,00 |
| 27/6/2008 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 26/6/2008 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 25/6/2008 | 2,9000 | -1,36% | 2,9000 | 2,9000 | 2,9000 | 100 | 290,00 |
| 24/6/2008 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 23/6/2008 | 2,9400 | -2,00% | 2,9000 | 2,9400 | 2,9000 | 600 | 1.744,00 |
| 20/6/2008 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 19/6/2008 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 18/6/2008 | 3,0000 | -1,32% | 2,9900 | 3,0000 | 2,9900 | 430 | 1.289,00 |
| 17/6/2008 | 3,0400 | -0,65% | 3,0200 | 3,0400 | 3,0200 | 500 | 1.515,00 |
| 13/6/2008 | 3,0600 | 2,00% | 3,0800 | 3,0800 | 3,0600 | 90 | 276,40 |
| 12/6/2008 | 3,0000 | 0,33% | 3,0000 | 3,0000 | 3,0000 | 300 | 900,00 |
| 11/6/2008 | 2,9900 | 0,34% | 2,9600 | 2,9900 | 2,9600 | 560 | 1.659,40 |
| 10/6/2008 | 2,9800 | -0,33% | 2,9900 | 2,9900 | 2,9000 | 240 | 711,50 |
| 09/6/2008 | 2,9900 | -0,99% | 2,9900 | 2,9900 | 2,9900 | 160 | 478,40 |
| 06/6/2008 | 3,0200 | -0,66% | 2,9800 | 3,0200 | 2,9800 | 110 | 329,20 |
| 05/6/2008 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | ,00 | |
| 04/6/2008 | 3,0400 | -3,80% | 2,9900 | 3,0400 | 2,9900 | 100 | 301,50 |
| 03/6/2008 | 3,1600 | 6,04% | 2,9800 | 3,1800 | 2,9800 | 3.885 | 11.700,79 |
| 02/6/2008 | 2,9800 | 0,34% | 2,9000 | 2,9800 | 2,9000 | 250 | 738,00 |
| 30/5/2008 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | ,00 | |
| 29/5/2008 | 2,9700 | -0,67% | 2,9000 | 2,9700 | 2,9000 | 410 | 1.199,85 |
| 28/5/2008 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | ,00 | |
| 27/5/2008 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | ,00 | |
| 26/5/2008 | 2,9900 | 1,01% | 2,9900 | 2,9900 | 2,9900 | 350 | 1.046,50 |
| 23/5/2008 | 2,9600 | -0,67% | 2,9600 | 2,9600 | 2,9600 | 300 | 888,00 |
| 22/5/2008 | 2,9800 | -1,32% | 2,9200 | 2,9800 | 2,9000 | 1.145 | 3.358,50 |
| 21/5/2008 | 3,0200 | 1,00% | 2,9000 | 3,0200 | 2,9000 | 1.575 | 4.629,00 |
| 20/5/2008 | 2,9900 | -0,99% | 2,9700 | 2,9900 | 2,7800 | 350 | 1.009,50 |
| 19/5/2008 | 3,0200 | 0,67% | 3,0200 | 3,0200 | 3,0200 | 50 | 151,00 |
| 16/5/2008 | 3,0000 | -0,66% | 2,9700 | 3,0000 | 2,9700 | 1.500 | 4.472,91 |
| 15/5/2008 | 3,0200 | 1,00% | 3,0200 | 3,0200 | 3,0200 | 60 | 181,20 |
| 14/5/2008 | 2,9900 | 4,55% | 2,9900 | 2,9900 | 2,9200 | 350 | 1.039,50 |
| 13/5/2008 | 2,8600 | 0,70% | 2,8000 | 2,8600 | 2,8000 | 350 | 994,00 |
| 12/5/2008 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 09/5/2008 | 2,8400 | -0,35% | 2,8400 | 2,8400 | 2,7500 | 190 | 531,10 |
| 08/5/2008 | 2,8500 | -5,00% | 2,9100 | 2,9100 | 2,8500 | 160 | 459,00 |
| 07/5/2008 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 50 | 150,00 |
| 06/5/2008 | 3,0000 | 4,17% | 2,9800 | 3,0000 | 2,9800 | 180 | 537,86 |
| 05/5/2008 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 50 | 144,00 |
| 02/5/2008 | 2,8800 | -0,35% | 2,8500 | 2,8800 | 2,8500 | 170 | 488,10 |
| 30/4/2008 | 2,8900 | 3,21% | 2,8900 | 2,8900 | 2,8900 | 100 | 289,00 |
| 29/4/2008 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 24/4/2008 | 2,8000 | -5,08% | 2,8500 | 2,8500 | 2,8000 | 150 | 422,50 |
| 23/4/2008 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | ,00 | |
| 22/4/2008 | 2,9500 | 9,26% | 2,7500 | 2,9500 | 2,7500 | 550 | 1.531,50 |
| 21/4/2008 | 2,7000 | 0,37% | 2,6900 | 2,7000 | 2,6900 | 130 | 350,00 |
| 18/4/2008 | 2,6900 | 1,51% | 2,6800 | 2,6900 | 2,6800 | 120 | 321,80 |
| 17/4/2008 | 2,6500 | -1,85% | 2,6500 | 2,6500 | 2,6500 | 450 | 1.192,50 |
| 16/4/2008 | 2,7000 | 0,00% | 2,7800 | 2,8000 | 2,7000 | 250 | 685,00 |
| 15/4/2008 | 2,7000 | -9,09% | 2,7700 | 2,8000 | 2,6800 | 2.207 | 5.982,76 |
| 14/4/2008 | 2,9700 | 0,00% | 2,9100 | 2,9700 | 2,7700 | 1.500 | 4.230,00 |
| 11/4/2008 | 2,9700 | 2,41% | 2,9700 | 2,9700 | 2,9700 | 100 | 297,00 |
| 10/4/2008 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 180 | 522,00 |
| 09/4/2008 | 2,9000 | -3,01% | 2,9200 | 2,9900 | 2,9000 | 900 | 2.654,50 |
| 08/4/2008 | 2,9900 | -0,99% | 3,0200 | 3,0200 | 2,9300 | 8.350 | 24.917,00 |
| 07/4/2008 | 3,0200 | 0,67% | 3,0000 | 3,0200 | 2,9200 | 1.850 | 5.493,50 |
| 04/4/2008 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 03/4/2008 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 02/4/2008 | 3,0000 | 0,00% | 2,9800 | 3,0000 | 2,9800 | 550 | 1.643,00 |
| 01/4/2008 | 3,0000 | 0,00% | 2,9900 | 3,0000 | 2,9300 | 1.537 | 4.537,50 |
| 31/3/2008 | 3,0000 | -1,32% | 3,0400 | 3,0400 | 3,0000 | 650 | 1.952,00 |
| 28/3/2008 | 3,0400 | 0,66% | 3,0200 | 3,0400 | 3,0200 | 500 | 1.512,00 |
| 27/3/2008 | 3,0200 | 0,00% | 3,0600 | 3,0600 | 3,0200 | 600 | 1.824,00 |
| 26/3/2008 | 3,0200 | 4,14% | 2,9200 | 3,0200 | 2,9200 | 763 | 2.282,74 |
| 20/3/2008 | 2,9000 | 2,84% | 2,8500 | 2,9000 | 2,8500 | 750 | 2.154,50 |
| 19/3/2008 | 2,8200 | 2,17% | 2,7700 | 2,8200 | 2,7700 | 950 | 2.635,00 |
| 18/3/2008 | 2,7600 | 0,73% | 2,7200 | 2,7600 | 2,7200 | 377 | 1.032,18 |
| 17/3/2008 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 14/3/2008 | 2,7400 | -1,08% | 2,8000 | 2,8000 | 2,7400 | 400 | 1.110,00 |
| 13/3/2008 | 2,7700 | -0,36% | 2,7600 | 2,8000 | 2,7600 | 800 | 2.225,50 |
| 12/3/2008 | 2,7800 | -4,14% | 2,8200 | 2,8400 | 2,7700 | 1.840 | 5.134,10 |
| 11/3/2008 | 2,9000 | -1,69% | 2,8800 | 2,9100 | 2,7400 | 858 | 2.431,12 |
| 07/3/2008 | 2,9500 | -2,32% | 2,9900 | 2,9900 | 2,9100 | 400 | 1.173,68 |
| 03/3/2008 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | ,00 | |
| 29/2/2008 | 3,0200 | -1,95% | 2,9800 | 3,0200 | 2,9600 | 2.550 | 7.563,80 |
| 28/2/2008 | 3,0800 | -0,65% | 3,1000 | 3,1200 | 3,0000 | 898 | 2.733,16 |
| 27/2/2008 | 3,1000 | -0,64% | 3,1400 | 3,1400 | 3,1000 | 270 | 841,00 |
| 26/2/2008 | 3,1200 | 1,96% | 3,1200 | 3,1400 | 3,0200 | 3.813 | 11.665,82 |
| 25/2/2008 | 3,0600 | -4,38% | 3,2000 | 3,2000 | 3,0600 | 5.721 | 17.873,46 |
| 22/2/2008 | 3,2000 | 0,00% | 3,1200 | 3,2000 | 3,1000 | 17.812 | 55.837,44 |
| 21/2/2008 | 3,2000 | 0,00% | 3,4000 | 3,4600 | 3,1800 | 36.159 | 120.317,20 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 4,8000 | 404 |
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 0,1200 | 5.670 |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 0,0590 | 103.615 |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 0,1050 | 115.150 |
| ΛΟΓΟΣ | 2,2800 | 4,59 % | 0,1000 | 1.388 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 2.065 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 363.897 |
| ΜΕΒΑ | 8,9500 | 4,07 % | 0,3500 | 60.470 |
| ΕΛΧΑ | 3,2000 | 3,56 % | 0,1100 | 444.618 |
| ΠΡΔ | 0,4800 | 3,45 % | 0,0160 | 26.970 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 0,0460 | 59.439.237 |
| ΕΤΕ | 12,9400 | 1,97 % | 0,2500 | 50.430.437 |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 0,0400 | 27.820.717 |
| ΑΛΦΑ | 3,4850 | -0,09 % | -0,0030 | 26.132.500 |
| ΔΕΗ | 15,0800 | 1,41 % | 0,2100 | 21.812.276 |
| MTLN | 43,0000 | 2,38 % | 1,0000 | 19.091.508 |
| ΜΠΕΛΑ | 27,3200 | 1,41 % | 0,3800 | 9.779.043 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 9.557.563 |
| ΟΤΕ | 16,2900 | 1,69 % | 0,2700 | 8.873.037 |
| ΟΠΑΠ | 18,4600 | 0,33 % | 0,0600 | 6.782.784 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 59,44εκ. |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 8.116.182 | 27,82εκ. |
| ΑΛΦΑ | 3,4850 | -0,09 % | 7.472.349 | 26,13εκ. |
| ΙΝΛΟΤ | 1,1340 | 2,16 % | 4.139.289 | 4,69εκ. |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 50,43εκ. |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 21,81εκ. |
| BOCHGR | 8,1800 | 2,25 % | 700.025 | 5,65εκ. |
| ΔΑΑ | 10,1000 | -0,39 % | 607.363 | 6,16εκ. |
| ΟΤΕ | 16,2900 | 1,69 % | 546.201 | 8,87εκ. |
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 3,09εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 0,82 % |
| EIS | 1,7460 | 2,71 % | 112.408 | 0,73 % |
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 0,68 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 0,58 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 0,43 % |
| ΒΙΟΣΚ | 3,0600 | 3,38 % | 73.196 | 0,43 % |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 0,43 % |
| ΛΕΒΠ | 0,2040 | 0,00 % | 8.800 | 0,41 % |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 0,39 % |
| ΜΟΗ | 26,6000 | 4,31 % | 363.897 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 5.670 | 14,08 % |
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 404 | 9,48 % |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 103.615 | 8,68 % |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | 57 | 8,43 % |
| ΝΑΥΠ | 1,3650 | -1,44 % | 17.802 | 7,22 % |
| ΕΥΑΠΣ | 3,7000 | 1,37 % | 35.220 | 7,12 % |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | 5.131 | 7,05 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 6,40 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 6,04 % |
| ΜΙΝ | 0,6220 | 0,97 % | 5.566 | 5,84 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|