| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 0,9000 | -2,60 % | -0,0240 | 6.215 |
| ΙΝΛΙΦ | 6,0800 | -2,25 % | -0,1400 | 2.280 |
| ΜΙΝ | 0,7240 | -2,16 % | -0,0160 | 403 |
| ΠΡΔ | 0,4600 | -2,13 % | -0,0100 | 81.247 |
| ΔΑΙΟΣ | 7,3000 | -2,01 % | -0,1500 | 550 |
| ΑΒΕ | 0,5000 | -1,96 % | -0,0100 | 70.657 |
| CENER | 15,5000 | -1,90 % | -0,3000 | 238.331 |
| EIS | 2,0200 | -1,70 % | -0,0350 | 89.807 |
| ΣΠΕΙΣ | 7,4800 | -1,58 % | -0,1200 | 3.702 |
| ΑΑΑΚ | 6,2500 | -1,57 % | -0,1000 | 143 |
Συνεχης ενημερωση
ΕΠΙΛΕΚΤΟΣ Α.Ε.Β.Ε. (ΕΠΙΛΚ)
0,1320 €
0,0000 (0,00%)
- Άνοιγμα 0,1320
- Υψηλό 0,1320
- Χαμηλό 0,1320
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/5/1999 | 6,2900 | 6,07% | 5,4600 | 6,4000 | 5,4600 | 1.840.380 | ,00 |
| 24/5/1999 | 5,9300 | -7,92% | 5,9300 | 6,1800 | 5,9300 | 474.082 | ,00 |
| 21/5/1999 | 6,4400 | -8,00% | 6,4500 | 6,9200 | 6,4400 | 786.280 | ,00 |
| 20/5/1999 | 7,0000 | -0,85% | 7,6200 | 7,6200 | 6,5300 | 1.564.071 | ,00 |
| 19/5/1999 | 7,0600 | 7,95% | 7,0600 | 7,0600 | 7,0600 | 337.652 | ,00 |
| 18/5/1999 | 6,5400 | 8,10% | 6,5400 | 6,5400 | 6,5400 | 150.509 | ,00 |
| 17/5/1999 | 6,0500 | 7,84% | 6,0500 | 6,0500 | 6,0500 | 481.533 | ,00 |
| 14/5/1999 | 5,6100 | 8,09% | 5,5500 | 5,6100 | 5,3500 | 980.072 | ,00 |
| 13/5/1999 | 5,1900 | 7,90% | 5,0500 | 5,2000 | 4,8800 | 1.154.060 | ,00 |
| 12/5/1999 | 4,8100 | 7,85% | 4,8100 | 4,8100 | 4,6100 | 795.970 | ,00 |
| 11/5/1999 | 4,4600 | 7,99% | 4,4600 | 4,4600 | 4,3200 | 640.735 | ,00 |
| 10/5/1999 | 4,1300 | 8,12% | 3,8500 | 4,1300 | 3,6400 | 775.721 | ,00 |
| 07/5/1999 | 3,8200 | 7,91% | 3,8300 | 3,8300 | 3,6000 | 796.883 | ,00 |
| 06/5/1999 | 3,5400 | 7,93% | 3,2800 | 3,5400 | 3,2800 | 490.646 | ,00 |
| 05/5/1999 | 3,2800 | 0,61% | 3,2800 | 3,3500 | 3,1500 | 329.959 | ,00 |
| 04/5/1999 | 3,2600 | -0,31% | 3,3600 | 3,4300 | 3,1800 | 265.977 | ,00 |
| 03/5/1999 | 3,2700 | 7,21% | 3,1800 | 3,2800 | 3,0800 | 516.599 | ,00 |
| 30/4/1999 | 3,0500 | -0,65% | 3,1300 | 3,1700 | 3,0500 | 252.238 | ,00 |
| 29/4/1999 | 3,0700 | 0,00% | 3,0700 | 3,1300 | 2,9300 | 271.954 | ,00 |
| 28/4/1999 | 3,0700 | -0,32% | 3,1600 | 3,1700 | 3,0100 | 180.395 | ,00 |
| 27/4/1999 | 3,0800 | 5,84% | 3,0000 | 3,1000 | 2,9700 | 257.049 | ,00 |
| 26/4/1999 | 2,9100 | 3,56% | 2,8800 | 3,0200 | 2,7400 | 325.007 | ,00 |
| 23/4/1999 | 2,8100 | -5,70% | 3,0200 | 3,0600 | 2,7900 | 285.216 | ,00 |
| 22/4/1999 | 2,9800 | -8,02% | 3,3000 | 3,3000 | 2,9800 | 354.050 | ,00 |
| 21/4/1999 | 3,2400 | -2,99% | 3,4000 | 3,5200 | 3,1700 | 600.860 | ,00 |
| 20/4/1999 | 3,3400 | 3,09% | 3,3300 | 3,3700 | 3,1500 | 620.376 | ,00 |
| 19/4/1999 | 3,2400 | 4,52% | 3,0800 | 3,3200 | 2,9400 | 957.148 | ,00 |
| 16/4/1999 | 3,1000 | 1,97% | 3,2800 | 3,2800 | 2,8900 | 1.652.086 | ,00 |
| 15/4/1999 | 3,0400 | 7,80% | 3,0400 | 3,0400 | 3,0400 | 109.863 | ,00 |
| 14/4/1999 | 2,8200 | 8,05% | 2,8200 | 2,8200 | 2,8200 | 47.241 | ,00 |
| 13/4/1999 | 2,6100 | 7,85% | 2,6100 | 2,6100 | 2,6100 | 34.373 | ,00 |
| 08/4/1999 | 2,4200 | 8,04% | 2,4200 | 2,4200 | 2,4200 | 111.397 | ,00 |
| 07/4/1999 | 2,2400 | 8,21% | 2,1500 | 2,2400 | 2,1400 | 159.853 | ,00 |
| 06/4/1999 | 2,0700 | -1,90% | 2,1100 | 2,1800 | 1,9800 | 108.024 | ,00 |
| 05/4/1999 | 2,1100 | -7,86% | 2,1400 | 2,2500 | 2,1100 | 121.329 | ,00 |
| 02/4/1999 | 2,2900 | 1,78% | 2,0900 | 2,3800 | 2,0900 | 194.750 | ,00 |
| 01/4/1999 | 2,2500 | -7,79% | 2,2700 | 2,3600 | 2,2500 | 166.118 | ,00 |
| 31/3/1999 | 2,4400 | -7,22% | 2,4900 | 2,5800 | 2,4300 | 169.015 | ,00 |
| 30/3/1999 | 2,6300 | 3,54% | 2,5800 | 2,6900 | 2,4800 | 144.976 | ,00 |
| 29/3/1999 | 2,5400 | -0,78% | 2,7300 | 2,7300 | 2,5200 | 246.104 | ,00 |
| 26/3/1999 | 2,5600 | 7,56% | 2,2600 | 2,5600 | 2,2600 | 266.287 | ,00 |
| 24/3/1999 | 2,3800 | -7,75% | 2,3800 | 2,3800 | 2,3800 | 69.310 | ,00 |
| 23/3/1999 | 2,5800 | -7,19% | 2,5600 | 2,6600 | 2,5600 | 246.266 | ,00 |
| 22/3/1999 | 2,7800 | -3,47% | 2,9200 | 2,9300 | 2,7000 | 239.285 | ,00 |
| 19/3/1999 | 2,8800 | 2,13% | 2,9200 | 2,9300 | 2,8100 | 211.990 | ,00 |
| 18/3/1999 | 2,8200 | -0,35% | 2,7900 | 2,9200 | 2,7200 | 274.365 | ,00 |
| 17/3/1999 | 2,8300 | -3,08% | 2,9200 | 3,0100 | 2,7900 | 350.533 | ,00 |
| 16/3/1999 | 2,9200 | -7,89% | 3,0600 | 3,1700 | 2,9200 | 322.056 | ,00 |
| 15/3/1999 | 3,1700 | 4,28% | 2,8800 | 3,2800 | 2,8300 | 987.119 | ,00 |
| 12/3/1999 | 3,0400 | -7,88% | 3,3700 | 3,3700 | 3,0400 | 930.199 | ,00 |
| 11/3/1999 | 3,3000 | -5,98% | 3,7900 | 3,7900 | 3,2600 | 1.230.098 | ,00 |
| 10/3/1999 | 3,5100 | 8,00% | 3,5100 | 3,5100 | 3,5100 | 154.014 | ,00 |
| 09/3/1999 | 3,2500 | 7,97% | 3,2500 | 3,2500 | 3,2500 | 299.930 | ,00 |
| 08/3/1999 | 3,0100 | 7,89% | 3,0000 | 3,0100 | 2,9000 | 729.008 | ,00 |
| 05/3/1999 | 2,7900 | 5,68% | 2,8500 | 2,8500 | 2,5600 | 890.650 | ,00 |
| 04/3/1999 | 2,6400 | 7,76% | 2,6400 | 2,6400 | 2,4800 | 946.791 | ,00 |
| 03/3/1999 | 2,4500 | 7,93% | 2,4500 | 2,4500 | 2,4500 | 155.338 | ,00 |
| 02/3/1999 | 2,2700 | 8,10% | 2,2700 | 2,2700 | 2,2700 | 164.839 | ,00 |
| 01/3/1999 | 2,1000 | 7,69% | 1,9900 | 2,1000 | 1,9800 | 250.463 | ,00 |
| 26/2/1999 | 1,9500 | 2,09% | 1,9900 | 1,9900 | 1,8900 | 128.565 | ,00 |
| 25/2/1999 | 1,9100 | 7,91% | 1,8200 | 1,9100 | 1,8200 | 295.248 | ,00 |
| 24/2/1999 | 1,7700 | 7,93% | 1,6200 | 1,7700 | 1,6200 | 249.899 | ,00 |
| 23/2/1999 | 1,6400 | -7,87% | 1,6400 | 1,7100 | 1,6400 | 192.003 | ,00 |
| 19/2/1999 | 1,7800 | -7,77% | 1,9400 | 1,9800 | 1,7800 | 141.449 | ,00 |
| 18/2/1999 | 1,9300 | -5,39% | 1,9800 | 1,9800 | 1,8800 | 263.781 | ,00 |
| 17/2/1999 | 2,0400 | -0,49% | 2,1100 | 2,1600 | 1,9800 | 395.737 | ,00 |
| 16/2/1999 | 2,0500 | 6,77% | 2,0800 | 2,0800 | 1,8000 | 737.077 | ,00 |
| 15/2/1999 | 1,9200 | 7,87% | 1,9200 | 1,9200 | 1,9200 | 116.393 | ,00 |
| 12/2/1999 | 1,7800 | 7,88% | 1,7800 | 1,7800 | 1,7800 | 153.521 | ,00 |
| 11/2/1999 | 1,6500 | -9,84% | 1,5700 | 1,6500 | 1,5400 | 641.067 | ,00 |
| 10/2/1999 | 1,8300 | 20,39% | 1,8000 | 1,8300 | 1,8000 | 95.110 | ,00 |
| 09/2/1999 | 1,5200 | 0,66% | 1,5200 | 1,5500 | 1,5000 | 77.764 | ,00 |
| 08/2/1999 | 1,5100 | 0,00% | 1,5300 | 1,5700 | 1,4900 | 96.100 | ,00 |
| 05/2/1999 | 1,5100 | 3,42% | 1,5300 | 1,5300 | 1,4400 | 127.192 | ,00 |
| 04/2/1999 | 1,4600 | -0,68% | 1,4700 | 1,4800 | 1,4300 | 111.506 | ,00 |
| 03/2/1999 | 1,4700 | -3,29% | 1,5100 | 1,5100 | 1,4400 | 51.208 | ,00 |
| 02/2/1999 | 1,5200 | 7,80% | 1,4200 | 1,5200 | 1,3800 | 339.293 | ,00 |
| 01/2/1999 | 1,4100 | 0,71% | 1,4200 | 1,4400 | 1,3500 | 57.584 | ,00 |
| 29/1/1999 | 1,4000 | 0,00% | 1,3900 | 1,4400 | 1,3900 | 69.411 | ,00 |
| 28/1/1999 | 1,4000 | -0,71% | 1,4100 | 1,4200 | 1,3800 | 41.712 | ,00 |
| 27/1/1999 | 1,4100 | -1,40% | 1,4400 | 1,4600 | 1,4100 | 49.166 | ,00 |
| 26/1/1999 | 1,4300 | 1,42% | 1,4100 | 1,4400 | 1,4100 | 22.185 | ,00 |
| 25/1/1999 | 1,4100 | -3,42% | 1,4400 | 1,4400 | 1,4000 | 59.166 | ,00 |
| 22/1/1999 | 1,4600 | -0,68% | 1,4500 | 1,4600 | 1,4200 | 90.700 | ,00 |
| 21/1/1999 | 1,4700 | -2,65% | 1,5200 | 1,5200 | 1,4600 | 57.845 | ,00 |
| 20/1/1999 | 1,5100 | 0,00% | 1,5100 | 1,5500 | 1,4600 | 108.546 | ,00 |
| 19/1/1999 | 1,5100 | -1,31% | 1,5600 | 1,6400 | 1,5100 | 149.981 | ,00 |
| 18/1/1999 | 1,5300 | 4,79% | 1,5000 | 1,5400 | 1,4600 | 221.122 | ,00 |
| 15/1/1999 | 1,4600 | 5,80% | 1,3800 | 1,4900 | 1,3400 | 160.667 | ,00 |
| 14/1/1999 | 1,3800 | 2,22% | 1,3500 | 1,4000 | 1,3500 | 42.202 | ,00 |
| 13/1/1999 | 1,3500 | -2,17% | 1,3800 | 1,4300 | 1,3500 | 133.587 | ,00 |
| 12/1/1999 | 1,3800 | 1,47% | 1,3600 | 1,4300 | 1,3100 | 189.459 | ,00 |
| 11/1/1999 | 1,3600 | -2,16% | 1,3800 | 1,3900 | 1,3500 | 102.151 | ,00 |
| 08/1/1999 | 1,3900 | -1,42% | 1,3800 | 1,4000 | 1,3600 | 92.918 | ,00 |
| 07/1/1999 | 1,4100 | 2,17% | 1,3800 | 1,4100 | 1,3800 | 54.974 | ,00 |
| 05/1/1999 | 1,3800 | -1,43% | 1,4200 | 1,4200 | 1,3700 | 97.747 | ,00 |
| 04/1/1999 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 71.728 | ,00 |
| 31/12/1998 | 1,3800 | 2,22% | 1,3600 | 1,3900 | 1,3500 | 38.270 | ,00 |
| 30/12/1998 | 1,3500 | -0,74% | 1,3800 | 1,4000 | 1,3300 | 56.068 | ,00 |
| 29/12/1998 | 1,3600 | -2,16% | 1,3400 | 1,4000 | 1,3400 | 42.724 | ,00 |
| 28/12/1998 | 1,3900 | 0,00% | 1,3400 | 1,4000 | 1,3400 | 28.841 | ,00 |
| 24/12/1998 | 1,3900 | 0,72% | 1,4100 | 1,4100 | 1,3800 | 21.369 | ,00 |
| 23/12/1998 | 1,3800 | -2,13% | 1,4300 | 1,4300 | 1,3800 | 13.408 | ,00 |
| 22/12/1998 | 1,4100 | 2,17% | 1,4300 | 1,4300 | 1,3800 | 12.087 | ,00 |
| 21/12/1998 | 1,3800 | 0,00% | 1,4000 | 1,4000 | 1,3600 | 30.325 | ,00 |
| 18/12/1998 | 1,3800 | -1,43% | 1,4100 | 1,4200 | 1,3800 | 28.172 | ,00 |
| 17/12/1998 | 1,4000 | -2,10% | 1,4100 | 1,4200 | 1,3900 | 40.977 | ,00 |
| 16/12/1998 | 1,4300 | 2,14% | 1,4200 | 1,4300 | 1,4100 | 58.987 | ,00 |
| 15/12/1998 | 1,4000 | 2,19% | 1,3800 | 1,4000 | 1,3800 | 35.676 | ,00 |
| 14/12/1998 | 1,3700 | -4,20% | 1,3900 | 1,4000 | 1,3700 | 37.862 | ,00 |
| 11/12/1998 | 1,4300 | 0,00% | 1,4400 | 1,4400 | 1,3700 | 76.590 | ,00 |
| 10/12/1998 | 1,4300 | 1,42% | 1,4100 | 1,4400 | 1,4000 | 121.581 | ,00 |
| 09/12/1998 | 1,4100 | -2,76% | 1,4600 | 1,4600 | 1,4000 | 59.443 | ,00 |
| 08/12/1998 | 1,4500 | 0,00% | 1,4500 | 1,4700 | 1,4400 | 98.269 | ,00 |
| 07/12/1998 | 1,4500 | 3,57% | 1,4600 | 1,4600 | 1,4400 | 62.234 | ,00 |
| 04/12/1998 | 1,4000 | 2,19% | 1,4300 | 1,4600 | 1,3800 | 93.407 | ,00 |
| 03/12/1998 | 1,3700 | -6,80% | 1,5300 | 1,5300 | 1,3500 | 201.302 | ,00 |
| 02/12/1998 | 1,4700 | 7,30% | 1,3800 | 1,4700 | 1,3800 | 446.291 | ,00 |
| 01/12/1998 | 1,3700 | 1,48% | 1,3500 | 1,3900 | 1,3100 | 121.727 | ,00 |
| 30/11/1998 | 1,3500 | 0,00% | 1,3500 | 1,3800 | 1,3500 | 58.432 | ,00 |
| 27/11/1998 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3100 | 50.243 | ,00 |
| 26/11/1998 | 1,3300 | 2,31% | 1,3300 | 1,3500 | 1,3100 | 53.376 | ,00 |
| 25/11/1998 | 1,3000 | -0,76% | 1,3300 | 1,3300 | 1,3000 | 67.323 | ,00 |
| 24/11/1998 | 1,3100 | 0,77% | 1,3100 | 1,3300 | 1,3000 | 61.124 | ,00 |
| 23/11/1998 | 1,3000 | 0,00% | 1,3100 | 1,3200 | 1,2900 | 92.282 | ,00 |
| 20/11/1998 | 1,3000 | 0,00% | 1,3000 | 1,3400 | 1,2900 | 52.038 | ,00 |
| 19/11/1998 | 1,3000 | -2,26% | 1,3400 | 1,3500 | 1,3000 | 119.573 | ,00 |
| 18/11/1998 | 1,3300 | 0,76% | 1,3200 | 1,3300 | 1,3100 | 59.362 | ,00 |
| 17/11/1998 | 1,3200 | -0,75% | 1,3000 | 1,3400 | 1,3000 | 60.114 | ,00 |
| 16/11/1998 | 1,3300 | 3,10% | 1,3400 | 1,3400 | 1,3000 | 73.816 | ,00 |
| 13/11/1998 | 1,2900 | 0,78% | 1,3300 | 1,3300 | 1,2800 | 69.737 | ,00 |
| 12/11/1998 | 1,2800 | 0,00% | 1,2800 | 1,3100 | 1,2500 | 64.191 | ,00 |
| 11/11/1998 | 1,2800 | -1,54% | 1,2900 | 1,3400 | 1,2800 | 86.703 | ,00 |
| 10/11/1998 | 1,3000 | -1,52% | 1,3300 | 1,3900 | 1,3000 | 224.009 | ,00 |
| 09/11/1998 | 1,3200 | 8,20% | 1,2500 | 1,3200 | 1,2300 | 151.873 | ,00 |
| 06/11/1998 | 1,2200 | 1,67% | 1,2100 | 1,2300 | 1,2100 | 92.021 | ,00 |
| 05/11/1998 | 1,2000 | -0,83% | 1,2300 | 1,2300 | 1,1900 | 49.053 | ,00 |
| 04/11/1998 | 1,2100 | 0,83% | 1,2000 | 1,2200 | 1,1900 | 62.952 | ,00 |
| 03/11/1998 | 1,2000 | -2,44% | 1,2200 | 1,2200 | 1,1900 | 20.227 | ,00 |
| 02/11/1998 | 1,2300 | 2,50% | 1,2100 | 1,2300 | 1,2100 | 61.908 | ,00 |
| 30/10/1998 | 1,2000 | 1,69% | 1,2000 | 1,2400 | 1,1800 | 72.298 | ,00 |
| 29/10/1998 | 1,1800 | -3,28% | 1,2000 | 1,2200 | 1,1800 | 39.313 | ,00 |
| 27/10/1998 | 1,2200 | -0,81% | 1,2000 | 1,2400 | 1,2000 | 69.183 | ,00 |
| 26/10/1998 | 1,2300 | 0,82% | 1,2000 | 1,2300 | 1,2000 | 45.333 | ,00 |
| 23/10/1998 | 1,2200 | -0,81% | 1,1800 | 1,2300 | 1,1800 | 47.796 | ,00 |
| 22/10/1998 | 1,2300 | -0,81% | 1,2200 | 1,2300 | 1,1800 | 50.489 | ,00 |
| 21/10/1998 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,2000 | 60.114 | ,00 |
| 20/10/1998 | 1,2000 | -1,64% | 1,2000 | 1,2200 | 1,1600 | 60.357 | ,00 |
| 19/10/1998 | 1,2200 | -2,40% | 1,2000 | 1,2600 | 1,2000 | 19.020 | ,00 |
| 16/10/1998 | 1,2500 | 5,93% | 1,2200 | 1,2500 | 1,2000 | 81.353 | ,00 |
| 15/10/1998 | 1,1800 | 2,61% | 1,1600 | 1,2000 | 1,1500 | 66.279 | ,00 |
| 14/10/1998 | 1,1500 | 2,68% | 1,1100 | 1,1500 | 1,1100 | 31.925 | ,00 |
| 13/10/1998 | 1,1200 | 1,82% | 1,1100 | 1,1300 | 1,1000 | 28.139 | ,00 |
| 12/10/1998 | 1,1000 | -2,65% | 1,1000 | 1,1100 | 1,1000 | 14.371 | ,00 |
| 09/10/1998 | 1,1300 | 0,89% | 1,1100 | 1,1300 | 1,0900 | 111.596 | ,00 |
| 08/10/1998 | 1,1200 | -5,08% | 1,0900 | 1,1800 | 1,0900 | 47.045 | ,00 |
| 07/10/1998 | 1,1800 | 0,85% | 1,1900 | 1,2000 | 1,1800 | 27.095 | ,00 |
| 06/10/1998 | 1,1700 | -0,85% | 1,1900 | 1,1900 | 1,1500 | 52.022 | ,00 |
| 05/10/1998 | 1,1800 | 2,61% | 1,1700 | 1,1900 | 1,1300 | 67.470 | ,00 |
| 02/10/1998 | 1,1500 | -7,26% | 1,1400 | 1,1900 | 1,1400 | 270.078 | ,00 |
| 01/10/1998 | 1,2400 | -3,13% | 1,2300 | 1,2800 | 1,2300 | 32.283 | ,00 |
| 30/9/1998 | 1,2800 | -1,54% | 1,3000 | 1,3100 | 1,2600 | 39.640 | ,00 |
| 29/9/1998 | 1,3000 | 0,78% | 1,3000 | 1,3100 | 1,2900 | 33.425 | ,00 |
| 28/9/1998 | 1,2900 | -0,77% | 1,3100 | 1,3100 | 1,2900 | 19.983 | ,00 |
| 25/9/1998 | 1,3000 | -1,52% | 1,3200 | 1,3200 | 1,2900 | 32.577 | ,00 |
| 24/9/1998 | 1,3200 | 2,33% | 1,3600 | 1,3600 | 1,3200 | 31.157 | ,00 |
| 23/9/1998 | 1,2900 | -0,77% | 1,3000 | 1,3300 | 1,2900 | 26.523 | ,00 |
| 22/9/1998 | 1,3000 | 0,78% | 1,3100 | 1,3200 | 1,3000 | 23.833 | ,00 |
| 21/9/1998 | 1,2900 | -2,27% | 1,2900 | 1,3200 | 1,2600 | 71.369 | ,00 |
| 18/9/1998 | 1,3200 | -0,75% | 1,3100 | 1,3300 | 1,3000 | 46.997 | ,00 |
| 17/9/1998 | 1,3300 | 0,00% | 1,3400 | 1,3500 | 1,3100 | 16.003 | ,00 |
| 16/9/1998 | 1,3300 | -1,48% | 1,3500 | 1,3700 | 1,3300 | 35.154 | ,00 |
| 15/9/1998 | 1,3500 | 1,50% | 1,3500 | 1,3700 | 1,3300 | 72.772 | ,00 |
| 14/9/1998 | 1,3300 | 0,00% | 1,3600 | 1,3600 | 1,3300 | 64.566 | ,00 |
| 11/9/1998 | 1,3300 | -2,21% | 1,3000 | 1,3400 | 1,3000 | 51.304 | ,00 |
| 10/9/1998 | 1,3600 | -1,45% | 1,3500 | 1,3800 | 1,3500 | 26.312 | ,00 |
| 09/9/1998 | 1,3800 | -1,43% | 1,4300 | 1,4300 | 1,3700 | 42.168 | ,00 |
| 08/9/1998 | 1,4000 | 3,70% | 1,3800 | 1,4000 | 1,3800 | 85.283 | ,00 |
| 07/9/1998 | 1,3500 | 3,05% | 1,3400 | 1,4000 | 1,3400 | 75.806 | ,00 |
| 04/9/1998 | 1,3100 | -1,50% | 1,3100 | 1,3500 | 1,3100 | 45.746 | ,00 |
| 03/9/1998 | 1,3300 | -5,67% | 1,3800 | 1,3900 | 1,3200 | 45.089 | ,00 |
| 02/9/1998 | 1,4100 | 6,82% | 1,4000 | 1,4100 | 1,3600 | 134.059 | ,00 |
| 01/9/1998 | 1,3200 | -6,38% | 1,3000 | 1,3400 | 1,3000 | 139.932 | ,00 |
| 31/8/1998 | 1,4100 | 2,17% | 1,3800 | 1,4300 | 1,3800 | 144.076 | ,00 |
| 28/8/1998 | 1,3800 | 2,22% | 1,2600 | 1,3800 | 1,2400 | 278.331 | ,00 |
| 27/8/1998 | 1,3500 | -6,90% | 1,4600 | 1,4600 | 1,3400 | 232.655 | ,00 |
| 26/8/1998 | 1,4500 | 7,41% | 1,3700 | 1,4500 | 1,3700 | 425.507 | ,00 |
| 25/8/1998 | 1,3500 | -2,88% | 1,2800 | 1,3500 | 1,2800 | 80.211 | ,00 |
| 24/8/1998 | 1,3900 | -2,11% | 1,4000 | 1,4300 | 1,3900 | 99.899 | ,00 |
| 21/8/1998 | 1,4200 | 5,19% | 1,3600 | 1,4300 | 1,3300 | 216.294 | ,00 |
| 20/8/1998 | 1,3500 | 0,00% | 1,3500 | 1,3600 | 1,3400 | 48.025 | ,00 |
| 19/8/1998 | 1,3500 | -0,74% | 1,3800 | 1,3800 | 1,3400 | 39.835 | ,00 |
| 18/8/1998 | 1,3600 | 0,74% | 1,3500 | 1,3800 | 1,3500 | 27.373 | ,00 |
| 17/8/1998 | 1,3500 | -0,74% | 1,3500 | 1,3500 | 1,3200 | 8.711 | ,00 |
| 14/8/1998 | 1,3600 | 0,74% | 1,3200 | 1,3700 | 1,3100 | 27.601 | ,00 |
| 13/8/1998 | 1,3500 | -2,17% | 1,3800 | 1,3800 | 1,3300 | 63.521 | ,00 |
| 12/8/1998 | 1,3800 | 0,00% | 1,3500 | 1,3800 | 1,3500 | 50.634 | ,00 |
| 11/8/1998 | 1,3800 | -0,72% | 1,4000 | 1,4000 | 1,3300 | 94.973 | ,00 |
| 10/8/1998 | 1,3900 | -4,79% | 1,4500 | 1,4500 | 1,3900 | 41.646 | ,00 |
| 07/8/1998 | 1,4600 | 2,10% | 1,4300 | 1,4700 | 1,4300 | 106.540 | ,00 |
| 06/8/1998 | 1,4300 | 2,88% | 1,4000 | 1,4800 | 1,4000 | 137.224 | ,00 |
| 05/8/1998 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3300 | 122.673 | ,00 |
| 04/8/1998 | 1,3800 | 2,22% | 1,3400 | 1,4200 | 1,3400 | 107.730 | ,00 |
| 03/8/1998 | 1,3500 | 0,00% | 1,3500 | 1,3700 | 1,3300 | 47.274 | ,00 |
| 31/7/1998 | 1,3500 | 0,00% | 1,3600 | 1,3600 | 1,3100 | 42.495 | ,00 |
| 30/7/1998 | 1,3500 | 0,75% | 1,3400 | 1,3500 | 1,3100 | 41.614 | ,00 |
| 29/7/1998 | 1,3400 | -2,90% | 1,3800 | 1,3800 | 1,3400 | 28.351 | ,00 |
| 28/7/1998 | 1,3800 | -1,43% | 1,3700 | 1,3800 | 1,3500 | 42.575 | ,00 |
| 27/7/1998 | 1,4000 | 6,87% | 1,3100 | 1,4100 | 1,3100 | 151.760 | ,00 |
| 24/7/1998 | 1,3100 | -2,96% | 1,3000 | 1,3400 | 1,2900 | 103.343 | ,00 |
| 23/7/1998 | 1,3500 | 2,27% | 1,3300 | 1,3500 | 1,3100 | 88.644 | ,00 |
| 22/7/1998 | 1,3200 | 0,76% | 1,2800 | 1,3200 | 1,2800 | 82.495 | ,00 |
| 21/7/1998 | 1,3100 | -1,50% | 1,2800 | 1,3100 | 1,2800 | 57.862 | ,00 |
| 20/7/1998 | 1,3300 | -1,48% | 1,3200 | 1,3500 | 1,2900 | 43.391 | ,00 |
| 17/7/1998 | 1,3500 | -2,17% | 1,4000 | 1,4000 | 1,3000 | 78.384 | ,00 |
| 16/7/1998 | 1,3800 | 1,47% | 1,4000 | 1,4200 | 1,3800 | 120.145 | ,00 |
| 15/7/1998 | 1,3600 | 7,94% | 1,2900 | 1,3600 | 1,2700 | 174.752 | ,00 |
| 14/7/1998 | 1,2600 | -0,79% | 1,2800 | 1,2800 | 1,2600 | 23.082 | ,00 |
| 13/7/1998 | 1,2700 | 0,00% | 1,2800 | 1,2900 | 1,2400 | 50.293 | ,00 |
| 10/7/1998 | 1,2700 | 0,79% | 1,2500 | 1,2800 | 1,2400 | 61.237 | ,00 |
| 09/7/1998 | 1,2600 | -0,79% | 1,2800 | 1,3100 | 1,2600 | 58.546 | ,00 |
| 08/7/1998 | 1,2700 | 0,79% | 1,2800 | 1,3100 | 1,2700 | 122.338 | ,00 |
| 07/7/1998 | 1,2600 | -1,56% | 1,2800 | 1,3200 | 1,2600 | 55.578 | ,00 |
| 06/7/1998 | 1,2800 | -1,54% | 1,2600 | 1,3000 | 1,2500 | 61.793 | ,00 |
| 03/7/1998 | 1,3000 | -1,52% | 1,3800 | 1,3800 | 1,3000 | 35.905 | ,00 |
| 02/7/1998 | 1,3200 | 2,33% | 1,3400 | 1,3400 | 1,3000 | 28.466 | ,00 |
| 01/7/1998 | 1,2900 | 0,78% | 1,3500 | 1,3500 | 1,2600 | 63.506 | ,00 |
| 30/6/1998 | 1,2800 | -5,88% | 1,4600 | 1,4600 | 1,2600 | 100.683 | ,00 |
| 29/6/1998 | 1,3600 | 7,94% | 1,2700 | 1,3600 | 1,2700 | 86.899 | ,00 |
| 26/6/1998 | 1,2600 | 0,80% | 1,2800 | 1,2800 | 1,2400 | 345.704 | ,00 |
| 25/6/1998 | 1,2500 | -0,79% | 1,2600 | 1,2700 | 1,2500 | 62.397 | ,00 |
| 24/6/1998 | 1,2600 | -0,79% | 1,2900 | 1,2900 | 1,2400 | 112.624 | ,00 |
| 23/6/1998 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2500 | 71.156 | ,00 |
| 22/6/1998 | 1,2900 | -1,53% | 1,3500 | 1,3700 | 1,2700 | 37.666 | ,00 |
| 19/6/1998 | 1,3100 | -2,24% | 1,3500 | 1,3500 | 1,2700 | 47.161 | ,00 |
| 18/6/1998 | 1,3400 | 0,00% | 1,3700 | 1,3800 | 1,3200 | 52.283 | ,00 |
| 17/6/1998 | 1,3400 | 1,52% | 1,3200 | 1,3700 | 1,3100 | 64.779 | ,00 |
| 16/6/1998 | 1,3200 | 7,32% | 1,1500 | 1,3300 | 1,1500 | 73.244 | ,00 |
| 15/6/1998 | 1,2300 | -8,21% | 1,2700 | 1,2800 | 1,2300 | 94.549 | ,00 |
| 12/6/1998 | 1,3400 | -4,96% | 1,3700 | 1,3800 | 1,3100 | 73.440 | ,00 |
| 11/6/1998 | 1,4100 | -3,42% | 1,4400 | 1,4400 | 1,3800 | 60.035 | ,00 |
| 10/6/1998 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4200 | 52.918 | ,00 |
| 09/6/1998 | 1,4800 | 0,00% | 1,4900 | 1,5100 | 1,4700 | 78.629 | ,00 |
| 05/6/1998 | 1,4800 | -0,67% | 1,5300 | 1,5300 | 1,4800 | 44.239 | ,00 |
| 04/6/1998 | 1,4900 | -0,67% | 1,5000 | 1,5100 | 1,4800 | 68.918 | ,00 |
| 03/6/1998 | 1,5000 | -0,66% | 1,5100 | 1,5200 | 1,4800 | 62.673 | ,00 |
| 02/6/1998 | 1,5100 | 0,00% | 1,4900 | 1,5500 | 1,4900 | 79.330 | ,00 |
| 01/6/1998 | 1,5100 | -3,82% | 1,5800 | 1,5800 | 1,4900 | 126.718 | ,00 |
| 29/5/1998 | 1,5700 | 2,61% | 1,5300 | 1,5900 | 1,5300 | 113.211 | ,00 |
| 28/5/1998 | 1,5300 | 2,68% | 1,5300 | 1,5500 | 1,5100 | 83.408 | ,00 |
| 27/5/1998 | 1,4900 | -6,88% | 1,5700 | 1,6200 | 1,4800 | 162.476 | ,00 |
| 26/5/1998 | 1,6000 | -5,33% | 1,7100 | 1,7100 | 1,5800 | 149.557 | ,00 |
| 25/5/1998 | 1,6900 | -1,74% | 1,7600 | 1,7800 | 1,6600 | 180.918 | ,00 |
| 22/5/1998 | 1,7200 | 8,18% | 1,6500 | 1,7200 | 1,6100 | 356.006 | ,00 |
| 21/5/1998 | 1,5900 | 7,43% | 1,4800 | 1,5900 | 1,4800 | 212.379 | ,00 |
| 20/5/1998 | 1,4800 | -0,67% | 1,4600 | 1,4800 | 1,4600 | 116.735 | ,00 |
| 19/5/1998 | 1,4900 | -1,32% | 1,5100 | 1,5100 | 1,4600 | 96.115 | ,00 |
| 18/5/1998 | 1,5100 | -1,95% | 1,5400 | 1,5400 | 1,4700 | 74.370 | ,00 |
| 15/5/1998 | 1,5400 | 1,32% | 1,5400 | 1,5500 | 1,4900 | 86.686 | ,00 |
| 14/5/1998 | 1,5200 | -3,80% | 1,5100 | 1,5900 | 1,5100 | 101.907 | ,00 |
| 13/5/1998 | 1,5800 | 0,64% | 1,6000 | 1,6000 | 1,5300 | 92.348 | ,00 |
| 12/5/1998 | 1,5700 | 3,97% | 1,4600 | 1,5900 | 1,4600 | 141.971 | ,00 |
| 11/5/1998 | 1,5100 | -2,58% | 1,5500 | 1,5500 | 1,4700 | 225.579 | ,00 |
| 08/5/1998 | 1,5500 | -3,13% | 1,5300 | 1,5700 | 1,4700 | 171.123 | ,00 |
| 07/5/1998 | 1,6000 | -6,43% | 1,7400 | 1,7400 | 1,5700 | 233.063 | ,00 |
| 06/5/1998 | 1,7100 | -4,47% | 1,8000 | 1,8300 | 1,6500 | 223.570 | ,00 |
| 05/5/1998 | 1,7900 | 2,87% | 1,8000 | 1,8300 | 1,7500 | 437.873 | ,00 |
| 04/5/1998 | 1,7400 | 7,41% | 1,7500 | 1,7500 | 1,6700 | 587.273 | ,00 |
| 30/4/1998 | 1,6200 | 8,00% | 1,5600 | 1,6200 | 1,5300 | 566.028 | ,00 |
| 29/4/1998 | 1,5000 | 7,91% | 1,4300 | 1,5000 | 1,4300 | 476.290 | ,00 |
| 28/4/1998 | 1,3900 | 2,96% | 1,3500 | 1,3900 | 1,3000 | 261.235 | ,00 |
| 27/4/1998 | 1,3500 | -2,88% | 1,3400 | 1,3700 | 1,2800 | 191.449 | ,00 |
| 24/4/1998 | 1,3900 | -0,71% | 1,4200 | 1,5100 | 1,3800 | 383.943 | ,00 |
| 23/4/1998 | 1,4000 | 6,06% | 1,3500 | 1,4200 | 1,2900 | 418.151 | ,00 |
| 22/4/1998 | 1,3200 | 0,00% | 1,3800 | 1,4000 | 1,3100 | 266.717 | ,00 |
| 21/4/1998 | 1,3200 | 3,94% | 1,2800 | 1,3300 | 1,2800 | 300.208 | ,00 |
| 16/4/1998 | 1,2700 | 0,79% | 1,2900 | 1,3000 | 1,2600 | 372.621 | ,00 |
| 15/4/1998 | 1,2600 | 3,28% | 1,2200 | 1,2800 | 1,2200 | 249.345 | ,00 |
| 14/4/1998 | 1,2200 | -5,43% | 1,2800 | 1,2900 | 1,2000 | 127.338 | ,00 |
| 13/4/1998 | 1,2900 | 3,20% | 1,2600 | 1,3100 | 1,2600 | 247.036 | ,00 |
| 10/4/1998 | 1,2500 | -0,79% | 1,3300 | 1,3500 | 1,2500 | 248.855 | ,00 |
| 09/4/1998 | 1,2600 | 8,62% | 1,2600 | 1,2600 | 1,2200 | 572.390 | ,00 |
| 08/4/1998 | 1,1600 | 7,41% | 1,1600 | 1,1600 | 1,1500 | 304.799 | ,00 |
| 07/4/1998 | 1,0800 | 0,00% | 1,0800 | 1,1000 | 1,0600 | 199.361 | ,00 |
| 06/4/1998 | 1,0800 | 0,00% | 1,0800 | 1,1300 | 1,0800 | 193.797 | ,00 |
| 03/4/1998 | 1,0800 | -1,82% | 1,1100 | 1,1100 | 1,0600 | 217.436 | ,00 |
| 02/4/1998 | 1,1000 | 0,00% | 1,0900 | 1,1400 | 1,0500 | 118.472 | ,00 |
| 01/4/1998 | 1,1000 | -0,90% | 1,1300 | 1,1700 | 1,0800 | 103.222 | ,00 |
| 31/3/1998 | 1,1100 | -5,93% | 1,1500 | 1,1800 | 1,0800 | 369.390 | ,00 |
| 30/3/1998 | 1,1800 | -22,88% | 1,2800 | 1,2800 | 1,1800 | 197.175 | ,00 |
| 27/3/1998 | 1,5300 | 15,04% | 1,6100 | 1,6300 | 1,5000 | 169.167 | ,00 |
| 26/3/1998 | 1,3300 | 5,56% | 1,3400 | 1,3400 | 1,1900 | 336.717 | ,00 |
| 24/3/1998 | 1,2600 | 8,62% | 1,2600 | 1,2600 | 1,2600 | 141.483 | ,00 |
| 23/3/1998 | 1,1600 | 7,41% | 1,1600 | 1,1600 | 1,1600 | 73.864 | ,00 |
| 20/3/1998 | 1,0800 | 8,00% | 1,0400 | 1,0800 | 1,0200 | 323.220 | ,00 |
| 19/3/1998 | 1,0000 | 7,53% | 0,9900 | 1,0000 | 0,9300 | 367.163 | ,00 |
| 18/3/1998 | 0,9300 | 8,14% | 0,9300 | 0,9300 | 0,9100 | 589.918 | ,00 |
| 17/3/1998 | 0,8600 | 7,50% | 0,8600 | 0,8600 | 0,8600 | 125.923 | ,00 |
| 16/3/1998 | 0,8000 | 8,11% | 0,8000 | 0,8000 | 0,8000 | 7.626 | ,00 |
| 13/3/1998 | 0,7400 | 0,00% | 0,7200 | 0,7400 | 0,7200 | 15.543 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3000 | 12,75 % | 0,2600 | 191.250 |
| ΠΑΠ | 3,3500 | 6,35 % | 0,2000 | 22.555 |
| ΙΝΛΟΤ | 1,0380 | 3,80 % | 0,0380 | 4.006.650 |
| ΦΛΕΞΟ | 8,3000 | 3,75 % | 0,3000 | 100 |
| ΑΛΜΥ | 5,0400 | 3,70 % | 0,1800 | 111.698 |
| ΕΥΡΩΒ | 3,4930 | 3,04 % | 0,1030 | 23.199.748 |
| CNLCAP | 6,9500 | 2,96 % | 0,2000 | 4.581 |
| ΙΝΤΕΤ | 1,4800 | 2,78 % | 0,0400 | 6.479 |
| TITC | 49,3500 | 2,60 % | 1,2500 | 259.716 |
| ΦΡΙΓΟ | 0,4510 | 2,50 % | 0,0110 | 105.707 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4930 | 3,04 % | 0,1030 | 79.955.905 |
| ΑΛΦΑ | 3,4500 | 0,94 % | 0,0320 | 29.604.531 |
| ΕΤΕ | 13,2200 | 0,30 % | 0,0400 | 21.689.056 |
| ΟΠΑΠ | 18,3400 | 1,89 % | 0,3400 | 18.348.062 |
| ΜΠΕΛΑ | 27,3400 | 0,51 % | 0,1400 | 17.048.189 |
| MTLN | 42,3800 | 0,67 % | 0,2800 | 14.673.942 |
| TITC | 49,3500 | 2,60 % | 1,2500 | 12.705.796 |
| ΔΕΗ | 17,8300 | -0,78 % | -0,1400 | 11.462.275 |
| ΟΤΕ | 16,8300 | 0,24 % | 0,0400 | 5.607.529 |
| ΙΝΛΟΤ | 1,0380 | 3,80 % | 0,0380 | 4.086.520 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4930 | 3,04 % | 23.199.748 | 79,96εκ. |
| ΑΛΦΑ | 3,4500 | 0,94 % | 8.613.078 | 29,60εκ. |
| ΙΝΛΟΤ | 1,0380 | 3,80 % | 4.006.650 | 4,09εκ. |
| ΕΤΕ | 13,2200 | 0,30 % | 1.640.938 | 21,69εκ. |
| ΟΠΑΠ | 18,3400 | 1,89 % | 1.009.203 | 18,35εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8800 | -1,16 % | 693.990 | 1,32εκ. |
| ΔΕΗ | 17,8300 | -0,78 % | 642.037 | 11,46εκ. |
| ΜΠΕΛΑ | 27,3400 | 0,51 % | 623.079 | 17,05εκ. |
| ΕΛΧΑ | 3,9200 | -1,26 % | 528.730 | 2,12εκ. |
| ΑΔΜΗΕ | 2,9800 | 1,71 % | 521.229 | 1,55εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3000 | 12,75 % | 191.250 | 1,20 % |
| ΠΕΡΦ | 8,2500 | -0,60 % | 152.103 | 1,08 % |
| ΕΥΡΩΒ | 3,4930 | 3,04 % | 23.199.748 | 0,64 % |
| EIS | 2,0200 | -1,70 % | 89.807 | 0,59 % |
| CNLCAP | 6,9500 | 2,96 % | 4.581 | 0,58 % |
| ΕΚΤΕΡ | 3,4900 | -0,99 % | 136.067 | 0,49 % |
| ΜΠΕΛΑ | 27,3400 | 0,51 % | 623.079 | 0,46 % |
| ΑΛΦΑ | 3,4500 | 0,94 % | 8.613.078 | 0,37 % |
| ΑΛΜΥ | 5,0400 | 3,70 % | 111.698 | 0,34 % |
| ΠΡΔ | 0,4600 | -2,13 % | 81.247 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3000 | 12,75 % | 191.250 | 14,71 % |
| ΠΡΔ | 0,4600 | -2,13 % | 81.247 | 7,23 % |
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 134 | 6,35 % |
| ΚΟΡΔΕ | 0,5300 | 0,76 % | 6.559 | 6,08 % |
| ΠΑΠ | 3,3500 | 6,35 % | 22.555 | 5,71 % |
| ΠΑΙΡ | 0,9000 | -2,60 % | 6.215 | 5,19 % |
| CNLCAP | 6,9500 | 2,96 % | 4.581 | 5,19 % |
| ΛΑΝΑΚ | 1,3800 | 2,22 % | 1.066 | 5,19 % |
| ΕΥΡΩΒ | 3,4930 | 3,04 % | 23.199.748 | 5,10 % |
| ΙΝΤΕΤ | 1,4800 | 2,78 % | 6.479 | 4,86 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|