| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΠΙΛΕΚΤΟΣ Α.Ε.Β.Ε. (ΕΠΙΛΚ)
0,1320 €
0,0000 (0,00%)
- Άνοιγμα 0,1320
- Υψηλό 0,1320
- Χαμηλό 0,1320
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/2/1999 | 1,8300 | 20,39% | 1,8000 | 1,8300 | 1,8000 | 95.110 | ,00 |
| 09/2/1999 | 1,5200 | 0,66% | 1,5200 | 1,5500 | 1,5000 | 77.764 | ,00 |
| 08/2/1999 | 1,5100 | 0,00% | 1,5300 | 1,5700 | 1,4900 | 96.100 | ,00 |
| 05/2/1999 | 1,5100 | 3,42% | 1,5300 | 1,5300 | 1,4400 | 127.192 | ,00 |
| 04/2/1999 | 1,4600 | -0,68% | 1,4700 | 1,4800 | 1,4300 | 111.506 | ,00 |
| 03/2/1999 | 1,4700 | -3,29% | 1,5100 | 1,5100 | 1,4400 | 51.208 | ,00 |
| 02/2/1999 | 1,5200 | 7,80% | 1,4200 | 1,5200 | 1,3800 | 339.293 | ,00 |
| 01/2/1999 | 1,4100 | 0,71% | 1,4200 | 1,4400 | 1,3500 | 57.584 | ,00 |
| 29/1/1999 | 1,4000 | 0,00% | 1,3900 | 1,4400 | 1,3900 | 69.411 | ,00 |
| 28/1/1999 | 1,4000 | -0,71% | 1,4100 | 1,4200 | 1,3800 | 41.712 | ,00 |
| 27/1/1999 | 1,4100 | -1,40% | 1,4400 | 1,4600 | 1,4100 | 49.166 | ,00 |
| 26/1/1999 | 1,4300 | 1,42% | 1,4100 | 1,4400 | 1,4100 | 22.185 | ,00 |
| 25/1/1999 | 1,4100 | -3,42% | 1,4400 | 1,4400 | 1,4000 | 59.166 | ,00 |
| 22/1/1999 | 1,4600 | -0,68% | 1,4500 | 1,4600 | 1,4200 | 90.700 | ,00 |
| 21/1/1999 | 1,4700 | -2,65% | 1,5200 | 1,5200 | 1,4600 | 57.845 | ,00 |
| 20/1/1999 | 1,5100 | 0,00% | 1,5100 | 1,5500 | 1,4600 | 108.546 | ,00 |
| 19/1/1999 | 1,5100 | -1,31% | 1,5600 | 1,6400 | 1,5100 | 149.981 | ,00 |
| 18/1/1999 | 1,5300 | 4,79% | 1,5000 | 1,5400 | 1,4600 | 221.122 | ,00 |
| 15/1/1999 | 1,4600 | 5,80% | 1,3800 | 1,4900 | 1,3400 | 160.667 | ,00 |
| 14/1/1999 | 1,3800 | 2,22% | 1,3500 | 1,4000 | 1,3500 | 42.202 | ,00 |
| 13/1/1999 | 1,3500 | -2,17% | 1,3800 | 1,4300 | 1,3500 | 133.587 | ,00 |
| 12/1/1999 | 1,3800 | 1,47% | 1,3600 | 1,4300 | 1,3100 | 189.459 | ,00 |
| 11/1/1999 | 1,3600 | -2,16% | 1,3800 | 1,3900 | 1,3500 | 102.151 | ,00 |
| 08/1/1999 | 1,3900 | -1,42% | 1,3800 | 1,4000 | 1,3600 | 92.918 | ,00 |
| 07/1/1999 | 1,4100 | 2,17% | 1,3800 | 1,4100 | 1,3800 | 54.974 | ,00 |
| 05/1/1999 | 1,3800 | -1,43% | 1,4200 | 1,4200 | 1,3700 | 97.747 | ,00 |
| 04/1/1999 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 71.728 | ,00 |
| 31/12/1998 | 1,3800 | 2,22% | 1,3600 | 1,3900 | 1,3500 | 38.270 | ,00 |
| 30/12/1998 | 1,3500 | -0,74% | 1,3800 | 1,4000 | 1,3300 | 56.068 | ,00 |
| 29/12/1998 | 1,3600 | -2,16% | 1,3400 | 1,4000 | 1,3400 | 42.724 | ,00 |
| 28/12/1998 | 1,3900 | 0,00% | 1,3400 | 1,4000 | 1,3400 | 28.841 | ,00 |
| 24/12/1998 | 1,3900 | 0,72% | 1,4100 | 1,4100 | 1,3800 | 21.369 | ,00 |
| 23/12/1998 | 1,3800 | -2,13% | 1,4300 | 1,4300 | 1,3800 | 13.408 | ,00 |
| 22/12/1998 | 1,4100 | 2,17% | 1,4300 | 1,4300 | 1,3800 | 12.087 | ,00 |
| 21/12/1998 | 1,3800 | 0,00% | 1,4000 | 1,4000 | 1,3600 | 30.325 | ,00 |
| 18/12/1998 | 1,3800 | -1,43% | 1,4100 | 1,4200 | 1,3800 | 28.172 | ,00 |
| 17/12/1998 | 1,4000 | -2,10% | 1,4100 | 1,4200 | 1,3900 | 40.977 | ,00 |
| 16/12/1998 | 1,4300 | 2,14% | 1,4200 | 1,4300 | 1,4100 | 58.987 | ,00 |
| 15/12/1998 | 1,4000 | 2,19% | 1,3800 | 1,4000 | 1,3800 | 35.676 | ,00 |
| 14/12/1998 | 1,3700 | -4,20% | 1,3900 | 1,4000 | 1,3700 | 37.862 | ,00 |
| 11/12/1998 | 1,4300 | 0,00% | 1,4400 | 1,4400 | 1,3700 | 76.590 | ,00 |
| 10/12/1998 | 1,4300 | 1,42% | 1,4100 | 1,4400 | 1,4000 | 121.581 | ,00 |
| 09/12/1998 | 1,4100 | -2,76% | 1,4600 | 1,4600 | 1,4000 | 59.443 | ,00 |
| 08/12/1998 | 1,4500 | 0,00% | 1,4500 | 1,4700 | 1,4400 | 98.269 | ,00 |
| 07/12/1998 | 1,4500 | 3,57% | 1,4600 | 1,4600 | 1,4400 | 62.234 | ,00 |
| 04/12/1998 | 1,4000 | 2,19% | 1,4300 | 1,4600 | 1,3800 | 93.407 | ,00 |
| 03/12/1998 | 1,3700 | -6,80% | 1,5300 | 1,5300 | 1,3500 | 201.302 | ,00 |
| 02/12/1998 | 1,4700 | 7,30% | 1,3800 | 1,4700 | 1,3800 | 446.291 | ,00 |
| 01/12/1998 | 1,3700 | 1,48% | 1,3500 | 1,3900 | 1,3100 | 121.727 | ,00 |
| 30/11/1998 | 1,3500 | 0,00% | 1,3500 | 1,3800 | 1,3500 | 58.432 | ,00 |
| 27/11/1998 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3100 | 50.243 | ,00 |
| 26/11/1998 | 1,3300 | 2,31% | 1,3300 | 1,3500 | 1,3100 | 53.376 | ,00 |
| 25/11/1998 | 1,3000 | -0,76% | 1,3300 | 1,3300 | 1,3000 | 67.323 | ,00 |
| 24/11/1998 | 1,3100 | 0,77% | 1,3100 | 1,3300 | 1,3000 | 61.124 | ,00 |
| 23/11/1998 | 1,3000 | 0,00% | 1,3100 | 1,3200 | 1,2900 | 92.282 | ,00 |
| 20/11/1998 | 1,3000 | 0,00% | 1,3000 | 1,3400 | 1,2900 | 52.038 | ,00 |
| 19/11/1998 | 1,3000 | -2,26% | 1,3400 | 1,3500 | 1,3000 | 119.573 | ,00 |
| 18/11/1998 | 1,3300 | 0,76% | 1,3200 | 1,3300 | 1,3100 | 59.362 | ,00 |
| 17/11/1998 | 1,3200 | -0,75% | 1,3000 | 1,3400 | 1,3000 | 60.114 | ,00 |
| 16/11/1998 | 1,3300 | 3,10% | 1,3400 | 1,3400 | 1,3000 | 73.816 | ,00 |
| 13/11/1998 | 1,2900 | 0,78% | 1,3300 | 1,3300 | 1,2800 | 69.737 | ,00 |
| 12/11/1998 | 1,2800 | 0,00% | 1,2800 | 1,3100 | 1,2500 | 64.191 | ,00 |
| 11/11/1998 | 1,2800 | -1,54% | 1,2900 | 1,3400 | 1,2800 | 86.703 | ,00 |
| 10/11/1998 | 1,3000 | -1,52% | 1,3300 | 1,3900 | 1,3000 | 224.009 | ,00 |
| 09/11/1998 | 1,3200 | 8,20% | 1,2500 | 1,3200 | 1,2300 | 151.873 | ,00 |
| 06/11/1998 | 1,2200 | 1,67% | 1,2100 | 1,2300 | 1,2100 | 92.021 | ,00 |
| 05/11/1998 | 1,2000 | -0,83% | 1,2300 | 1,2300 | 1,1900 | 49.053 | ,00 |
| 04/11/1998 | 1,2100 | 0,83% | 1,2000 | 1,2200 | 1,1900 | 62.952 | ,00 |
| 03/11/1998 | 1,2000 | -2,44% | 1,2200 | 1,2200 | 1,1900 | 20.227 | ,00 |
| 02/11/1998 | 1,2300 | 2,50% | 1,2100 | 1,2300 | 1,2100 | 61.908 | ,00 |
| 30/10/1998 | 1,2000 | 1,69% | 1,2000 | 1,2400 | 1,1800 | 72.298 | ,00 |
| 29/10/1998 | 1,1800 | -3,28% | 1,2000 | 1,2200 | 1,1800 | 39.313 | ,00 |
| 27/10/1998 | 1,2200 | -0,81% | 1,2000 | 1,2400 | 1,2000 | 69.183 | ,00 |
| 26/10/1998 | 1,2300 | 0,82% | 1,2000 | 1,2300 | 1,2000 | 45.333 | ,00 |
| 23/10/1998 | 1,2200 | -0,81% | 1,1800 | 1,2300 | 1,1800 | 47.796 | ,00 |
| 22/10/1998 | 1,2300 | -0,81% | 1,2200 | 1,2300 | 1,1800 | 50.489 | ,00 |
| 21/10/1998 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,2000 | 60.114 | ,00 |
| 20/10/1998 | 1,2000 | -1,64% | 1,2000 | 1,2200 | 1,1600 | 60.357 | ,00 |
| 19/10/1998 | 1,2200 | -2,40% | 1,2000 | 1,2600 | 1,2000 | 19.020 | ,00 |
| 16/10/1998 | 1,2500 | 5,93% | 1,2200 | 1,2500 | 1,2000 | 81.353 | ,00 |
| 15/10/1998 | 1,1800 | 2,61% | 1,1600 | 1,2000 | 1,1500 | 66.279 | ,00 |
| 14/10/1998 | 1,1500 | 2,68% | 1,1100 | 1,1500 | 1,1100 | 31.925 | ,00 |
| 13/10/1998 | 1,1200 | 1,82% | 1,1100 | 1,1300 | 1,1000 | 28.139 | ,00 |
| 12/10/1998 | 1,1000 | -2,65% | 1,1000 | 1,1100 | 1,1000 | 14.371 | ,00 |
| 09/10/1998 | 1,1300 | 0,89% | 1,1100 | 1,1300 | 1,0900 | 111.596 | ,00 |
| 08/10/1998 | 1,1200 | -5,08% | 1,0900 | 1,1800 | 1,0900 | 47.045 | ,00 |
| 07/10/1998 | 1,1800 | 0,85% | 1,1900 | 1,2000 | 1,1800 | 27.095 | ,00 |
| 06/10/1998 | 1,1700 | -0,85% | 1,1900 | 1,1900 | 1,1500 | 52.022 | ,00 |
| 05/10/1998 | 1,1800 | 2,61% | 1,1700 | 1,1900 | 1,1300 | 67.470 | ,00 |
| 02/10/1998 | 1,1500 | -7,26% | 1,1400 | 1,1900 | 1,1400 | 270.078 | ,00 |
| 01/10/1998 | 1,2400 | -3,13% | 1,2300 | 1,2800 | 1,2300 | 32.283 | ,00 |
| 30/9/1998 | 1,2800 | -1,54% | 1,3000 | 1,3100 | 1,2600 | 39.640 | ,00 |
| 29/9/1998 | 1,3000 | 0,78% | 1,3000 | 1,3100 | 1,2900 | 33.425 | ,00 |
| 28/9/1998 | 1,2900 | -0,77% | 1,3100 | 1,3100 | 1,2900 | 19.983 | ,00 |
| 25/9/1998 | 1,3000 | -1,52% | 1,3200 | 1,3200 | 1,2900 | 32.577 | ,00 |
| 24/9/1998 | 1,3200 | 2,33% | 1,3600 | 1,3600 | 1,3200 | 31.157 | ,00 |
| 23/9/1998 | 1,2900 | -0,77% | 1,3000 | 1,3300 | 1,2900 | 26.523 | ,00 |
| 22/9/1998 | 1,3000 | 0,78% | 1,3100 | 1,3200 | 1,3000 | 23.833 | ,00 |
| 21/9/1998 | 1,2900 | -2,27% | 1,2900 | 1,3200 | 1,2600 | 71.369 | ,00 |
| 18/9/1998 | 1,3200 | -0,75% | 1,3100 | 1,3300 | 1,3000 | 46.997 | ,00 |
| 17/9/1998 | 1,3300 | 0,00% | 1,3400 | 1,3500 | 1,3100 | 16.003 | ,00 |
| 16/9/1998 | 1,3300 | -1,48% | 1,3500 | 1,3700 | 1,3300 | 35.154 | ,00 |
| 15/9/1998 | 1,3500 | 1,50% | 1,3500 | 1,3700 | 1,3300 | 72.772 | ,00 |
| 14/9/1998 | 1,3300 | 0,00% | 1,3600 | 1,3600 | 1,3300 | 64.566 | ,00 |
| 11/9/1998 | 1,3300 | -2,21% | 1,3000 | 1,3400 | 1,3000 | 51.304 | ,00 |
| 10/9/1998 | 1,3600 | -1,45% | 1,3500 | 1,3800 | 1,3500 | 26.312 | ,00 |
| 09/9/1998 | 1,3800 | -1,43% | 1,4300 | 1,4300 | 1,3700 | 42.168 | ,00 |
| 08/9/1998 | 1,4000 | 3,70% | 1,3800 | 1,4000 | 1,3800 | 85.283 | ,00 |
| 07/9/1998 | 1,3500 | 3,05% | 1,3400 | 1,4000 | 1,3400 | 75.806 | ,00 |
| 04/9/1998 | 1,3100 | -1,50% | 1,3100 | 1,3500 | 1,3100 | 45.746 | ,00 |
| 03/9/1998 | 1,3300 | -5,67% | 1,3800 | 1,3900 | 1,3200 | 45.089 | ,00 |
| 02/9/1998 | 1,4100 | 6,82% | 1,4000 | 1,4100 | 1,3600 | 134.059 | ,00 |
| 01/9/1998 | 1,3200 | -6,38% | 1,3000 | 1,3400 | 1,3000 | 139.932 | ,00 |
| 31/8/1998 | 1,4100 | 2,17% | 1,3800 | 1,4300 | 1,3800 | 144.076 | ,00 |
| 28/8/1998 | 1,3800 | 2,22% | 1,2600 | 1,3800 | 1,2400 | 278.331 | ,00 |
| 27/8/1998 | 1,3500 | -6,90% | 1,4600 | 1,4600 | 1,3400 | 232.655 | ,00 |
| 26/8/1998 | 1,4500 | 7,41% | 1,3700 | 1,4500 | 1,3700 | 425.507 | ,00 |
| 25/8/1998 | 1,3500 | -2,88% | 1,2800 | 1,3500 | 1,2800 | 80.211 | ,00 |
| 24/8/1998 | 1,3900 | -2,11% | 1,4000 | 1,4300 | 1,3900 | 99.899 | ,00 |
| 21/8/1998 | 1,4200 | 5,19% | 1,3600 | 1,4300 | 1,3300 | 216.294 | ,00 |
| 20/8/1998 | 1,3500 | 0,00% | 1,3500 | 1,3600 | 1,3400 | 48.025 | ,00 |
| 19/8/1998 | 1,3500 | -0,74% | 1,3800 | 1,3800 | 1,3400 | 39.835 | ,00 |
| 18/8/1998 | 1,3600 | 0,74% | 1,3500 | 1,3800 | 1,3500 | 27.373 | ,00 |
| 17/8/1998 | 1,3500 | -0,74% | 1,3500 | 1,3500 | 1,3200 | 8.711 | ,00 |
| 14/8/1998 | 1,3600 | 0,74% | 1,3200 | 1,3700 | 1,3100 | 27.601 | ,00 |
| 13/8/1998 | 1,3500 | -2,17% | 1,3800 | 1,3800 | 1,3300 | 63.521 | ,00 |
| 12/8/1998 | 1,3800 | 0,00% | 1,3500 | 1,3800 | 1,3500 | 50.634 | ,00 |
| 11/8/1998 | 1,3800 | -0,72% | 1,4000 | 1,4000 | 1,3300 | 94.973 | ,00 |
| 10/8/1998 | 1,3900 | -4,79% | 1,4500 | 1,4500 | 1,3900 | 41.646 | ,00 |
| 07/8/1998 | 1,4600 | 2,10% | 1,4300 | 1,4700 | 1,4300 | 106.540 | ,00 |
| 06/8/1998 | 1,4300 | 2,88% | 1,4000 | 1,4800 | 1,4000 | 137.224 | ,00 |
| 05/8/1998 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3300 | 122.673 | ,00 |
| 04/8/1998 | 1,3800 | 2,22% | 1,3400 | 1,4200 | 1,3400 | 107.730 | ,00 |
| 03/8/1998 | 1,3500 | 0,00% | 1,3500 | 1,3700 | 1,3300 | 47.274 | ,00 |
| 31/7/1998 | 1,3500 | 0,00% | 1,3600 | 1,3600 | 1,3100 | 42.495 | ,00 |
| 30/7/1998 | 1,3500 | 0,75% | 1,3400 | 1,3500 | 1,3100 | 41.614 | ,00 |
| 29/7/1998 | 1,3400 | -2,90% | 1,3800 | 1,3800 | 1,3400 | 28.351 | ,00 |
| 28/7/1998 | 1,3800 | -1,43% | 1,3700 | 1,3800 | 1,3500 | 42.575 | ,00 |
| 27/7/1998 | 1,4000 | 6,87% | 1,3100 | 1,4100 | 1,3100 | 151.760 | ,00 |
| 24/7/1998 | 1,3100 | -2,96% | 1,3000 | 1,3400 | 1,2900 | 103.343 | ,00 |
| 23/7/1998 | 1,3500 | 2,27% | 1,3300 | 1,3500 | 1,3100 | 88.644 | ,00 |
| 22/7/1998 | 1,3200 | 0,76% | 1,2800 | 1,3200 | 1,2800 | 82.495 | ,00 |
| 21/7/1998 | 1,3100 | -1,50% | 1,2800 | 1,3100 | 1,2800 | 57.862 | ,00 |
| 20/7/1998 | 1,3300 | -1,48% | 1,3200 | 1,3500 | 1,2900 | 43.391 | ,00 |
| 17/7/1998 | 1,3500 | -2,17% | 1,4000 | 1,4000 | 1,3000 | 78.384 | ,00 |
| 16/7/1998 | 1,3800 | 1,47% | 1,4000 | 1,4200 | 1,3800 | 120.145 | ,00 |
| 15/7/1998 | 1,3600 | 7,94% | 1,2900 | 1,3600 | 1,2700 | 174.752 | ,00 |
| 14/7/1998 | 1,2600 | -0,79% | 1,2800 | 1,2800 | 1,2600 | 23.082 | ,00 |
| 13/7/1998 | 1,2700 | 0,00% | 1,2800 | 1,2900 | 1,2400 | 50.293 | ,00 |
| 10/7/1998 | 1,2700 | 0,79% | 1,2500 | 1,2800 | 1,2400 | 61.237 | ,00 |
| 09/7/1998 | 1,2600 | -0,79% | 1,2800 | 1,3100 | 1,2600 | 58.546 | ,00 |
| 08/7/1998 | 1,2700 | 0,79% | 1,2800 | 1,3100 | 1,2700 | 122.338 | ,00 |
| 07/7/1998 | 1,2600 | -1,56% | 1,2800 | 1,3200 | 1,2600 | 55.578 | ,00 |
| 06/7/1998 | 1,2800 | -1,54% | 1,2600 | 1,3000 | 1,2500 | 61.793 | ,00 |
| 03/7/1998 | 1,3000 | -1,52% | 1,3800 | 1,3800 | 1,3000 | 35.905 | ,00 |
| 02/7/1998 | 1,3200 | 2,33% | 1,3400 | 1,3400 | 1,3000 | 28.466 | ,00 |
| 01/7/1998 | 1,2900 | 0,78% | 1,3500 | 1,3500 | 1,2600 | 63.506 | ,00 |
| 30/6/1998 | 1,2800 | -5,88% | 1,4600 | 1,4600 | 1,2600 | 100.683 | ,00 |
| 29/6/1998 | 1,3600 | 7,94% | 1,2700 | 1,3600 | 1,2700 | 86.899 | ,00 |
| 26/6/1998 | 1,2600 | 0,80% | 1,2800 | 1,2800 | 1,2400 | 345.704 | ,00 |
| 25/6/1998 | 1,2500 | -0,79% | 1,2600 | 1,2700 | 1,2500 | 62.397 | ,00 |
| 24/6/1998 | 1,2600 | -0,79% | 1,2900 | 1,2900 | 1,2400 | 112.624 | ,00 |
| 23/6/1998 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2500 | 71.156 | ,00 |
| 22/6/1998 | 1,2900 | -1,53% | 1,3500 | 1,3700 | 1,2700 | 37.666 | ,00 |
| 19/6/1998 | 1,3100 | -2,24% | 1,3500 | 1,3500 | 1,2700 | 47.161 | ,00 |
| 18/6/1998 | 1,3400 | 0,00% | 1,3700 | 1,3800 | 1,3200 | 52.283 | ,00 |
| 17/6/1998 | 1,3400 | 1,52% | 1,3200 | 1,3700 | 1,3100 | 64.779 | ,00 |
| 16/6/1998 | 1,3200 | 7,32% | 1,1500 | 1,3300 | 1,1500 | 73.244 | ,00 |
| 15/6/1998 | 1,2300 | -8,21% | 1,2700 | 1,2800 | 1,2300 | 94.549 | ,00 |
| 12/6/1998 | 1,3400 | -4,96% | 1,3700 | 1,3800 | 1,3100 | 73.440 | ,00 |
| 11/6/1998 | 1,4100 | -3,42% | 1,4400 | 1,4400 | 1,3800 | 60.035 | ,00 |
| 10/6/1998 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4200 | 52.918 | ,00 |
| 09/6/1998 | 1,4800 | 0,00% | 1,4900 | 1,5100 | 1,4700 | 78.629 | ,00 |
| 05/6/1998 | 1,4800 | -0,67% | 1,5300 | 1,5300 | 1,4800 | 44.239 | ,00 |
| 04/6/1998 | 1,4900 | -0,67% | 1,5000 | 1,5100 | 1,4800 | 68.918 | ,00 |
| 03/6/1998 | 1,5000 | -0,66% | 1,5100 | 1,5200 | 1,4800 | 62.673 | ,00 |
| 02/6/1998 | 1,5100 | 0,00% | 1,4900 | 1,5500 | 1,4900 | 79.330 | ,00 |
| 01/6/1998 | 1,5100 | -3,82% | 1,5800 | 1,5800 | 1,4900 | 126.718 | ,00 |
| 29/5/1998 | 1,5700 | 2,61% | 1,5300 | 1,5900 | 1,5300 | 113.211 | ,00 |
| 28/5/1998 | 1,5300 | 2,68% | 1,5300 | 1,5500 | 1,5100 | 83.408 | ,00 |
| 27/5/1998 | 1,4900 | -6,88% | 1,5700 | 1,6200 | 1,4800 | 162.476 | ,00 |
| 26/5/1998 | 1,6000 | -5,33% | 1,7100 | 1,7100 | 1,5800 | 149.557 | ,00 |
| 25/5/1998 | 1,6900 | -1,74% | 1,7600 | 1,7800 | 1,6600 | 180.918 | ,00 |
| 22/5/1998 | 1,7200 | 8,18% | 1,6500 | 1,7200 | 1,6100 | 356.006 | ,00 |
| 21/5/1998 | 1,5900 | 7,43% | 1,4800 | 1,5900 | 1,4800 | 212.379 | ,00 |
| 20/5/1998 | 1,4800 | -0,67% | 1,4600 | 1,4800 | 1,4600 | 116.735 | ,00 |
| 19/5/1998 | 1,4900 | -1,32% | 1,5100 | 1,5100 | 1,4600 | 96.115 | ,00 |
| 18/5/1998 | 1,5100 | -1,95% | 1,5400 | 1,5400 | 1,4700 | 74.370 | ,00 |
| 15/5/1998 | 1,5400 | 1,32% | 1,5400 | 1,5500 | 1,4900 | 86.686 | ,00 |
| 14/5/1998 | 1,5200 | -3,80% | 1,5100 | 1,5900 | 1,5100 | 101.907 | ,00 |
| 13/5/1998 | 1,5800 | 0,64% | 1,6000 | 1,6000 | 1,5300 | 92.348 | ,00 |
| 12/5/1998 | 1,5700 | 3,97% | 1,4600 | 1,5900 | 1,4600 | 141.971 | ,00 |
| 11/5/1998 | 1,5100 | -2,58% | 1,5500 | 1,5500 | 1,4700 | 225.579 | ,00 |
| 08/5/1998 | 1,5500 | -3,13% | 1,5300 | 1,5700 | 1,4700 | 171.123 | ,00 |
| 07/5/1998 | 1,6000 | -6,43% | 1,7400 | 1,7400 | 1,5700 | 233.063 | ,00 |
| 06/5/1998 | 1,7100 | -4,47% | 1,8000 | 1,8300 | 1,6500 | 223.570 | ,00 |
| 05/5/1998 | 1,7900 | 2,87% | 1,8000 | 1,8300 | 1,7500 | 437.873 | ,00 |
| 04/5/1998 | 1,7400 | 7,41% | 1,7500 | 1,7500 | 1,6700 | 587.273 | ,00 |
| 30/4/1998 | 1,6200 | 8,00% | 1,5600 | 1,6200 | 1,5300 | 566.028 | ,00 |
| 29/4/1998 | 1,5000 | 7,91% | 1,4300 | 1,5000 | 1,4300 | 476.290 | ,00 |
| 28/4/1998 | 1,3900 | 2,96% | 1,3500 | 1,3900 | 1,3000 | 261.235 | ,00 |
| 27/4/1998 | 1,3500 | -2,88% | 1,3400 | 1,3700 | 1,2800 | 191.449 | ,00 |
| 24/4/1998 | 1,3900 | -0,71% | 1,4200 | 1,5100 | 1,3800 | 383.943 | ,00 |
| 23/4/1998 | 1,4000 | 6,06% | 1,3500 | 1,4200 | 1,2900 | 418.151 | ,00 |
| 22/4/1998 | 1,3200 | 0,00% | 1,3800 | 1,4000 | 1,3100 | 266.717 | ,00 |
| 21/4/1998 | 1,3200 | 3,94% | 1,2800 | 1,3300 | 1,2800 | 300.208 | ,00 |
| 16/4/1998 | 1,2700 | 0,79% | 1,2900 | 1,3000 | 1,2600 | 372.621 | ,00 |
| 15/4/1998 | 1,2600 | 3,28% | 1,2200 | 1,2800 | 1,2200 | 249.345 | ,00 |
| 14/4/1998 | 1,2200 | -5,43% | 1,2800 | 1,2900 | 1,2000 | 127.338 | ,00 |
| 13/4/1998 | 1,2900 | 3,20% | 1,2600 | 1,3100 | 1,2600 | 247.036 | ,00 |
| 10/4/1998 | 1,2500 | -0,79% | 1,3300 | 1,3500 | 1,2500 | 248.855 | ,00 |
| 09/4/1998 | 1,2600 | 8,62% | 1,2600 | 1,2600 | 1,2200 | 572.390 | ,00 |
| 08/4/1998 | 1,1600 | 7,41% | 1,1600 | 1,1600 | 1,1500 | 304.799 | ,00 |
| 07/4/1998 | 1,0800 | 0,00% | 1,0800 | 1,1000 | 1,0600 | 199.361 | ,00 |
| 06/4/1998 | 1,0800 | 0,00% | 1,0800 | 1,1300 | 1,0800 | 193.797 | ,00 |
| 03/4/1998 | 1,0800 | -1,82% | 1,1100 | 1,1100 | 1,0600 | 217.436 | ,00 |
| 02/4/1998 | 1,1000 | 0,00% | 1,0900 | 1,1400 | 1,0500 | 118.472 | ,00 |
| 01/4/1998 | 1,1000 | -0,90% | 1,1300 | 1,1700 | 1,0800 | 103.222 | ,00 |
| 31/3/1998 | 1,1100 | -5,93% | 1,1500 | 1,1800 | 1,0800 | 369.390 | ,00 |
| 30/3/1998 | 1,1800 | -22,88% | 1,2800 | 1,2800 | 1,1800 | 197.175 | ,00 |
| 27/3/1998 | 1,5300 | 15,04% | 1,6100 | 1,6300 | 1,5000 | 169.167 | ,00 |
| 26/3/1998 | 1,3300 | 5,56% | 1,3400 | 1,3400 | 1,1900 | 336.717 | ,00 |
| 24/3/1998 | 1,2600 | 8,62% | 1,2600 | 1,2600 | 1,2600 | 141.483 | ,00 |
| 23/3/1998 | 1,1600 | 7,41% | 1,1600 | 1,1600 | 1,1600 | 73.864 | ,00 |
| 20/3/1998 | 1,0800 | 8,00% | 1,0400 | 1,0800 | 1,0200 | 323.220 | ,00 |
| 19/3/1998 | 1,0000 | 7,53% | 0,9900 | 1,0000 | 0,9300 | 367.163 | ,00 |
| 18/3/1998 | 0,9300 | 8,14% | 0,9300 | 0,9300 | 0,9100 | 589.918 | ,00 |
| 17/3/1998 | 0,8600 | 7,50% | 0,8600 | 0,8600 | 0,8600 | 125.923 | ,00 |
| 16/3/1998 | 0,8000 | 8,11% | 0,8000 | 0,8000 | 0,8000 | 7.626 | ,00 |
| 13/3/1998 | 0,7400 | 1,37% | 0,7200 | 0,7400 | 0,7200 | 15.543 | ,00 |
| 12/3/1998 | 0,7300 | 0,00% | 0,7300 | 0,7400 | 0,7200 | 22.406 | ,00 |
| 11/3/1998 | 0,7300 | 1,39% | 0,7200 | 0,7300 | 0,7100 | 47.260 | ,00 |
| 10/3/1998 | 0,7200 | -1,37% | 0,7100 | 0,7500 | 0,7100 | 44.322 | ,00 |
| 09/3/1998 | 0,7300 | 1,39% | 0,7200 | 0,7300 | 0,7100 | 58.027 | ,00 |
| 06/3/1998 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7100 | 44.322 | ,00 |
| 05/3/1998 | 0,7200 | -1,37% | 0,7300 | 0,7300 | 0,7200 | 10.384 | ,00 |
| 04/3/1998 | 0,7300 | 0,00% | 0,7300 | 0,7400 | 0,7200 | 44.657 | ,00 |
| 03/3/1998 | 0,7300 | 1,39% | 0,7200 | 0,7600 | 0,7200 | 27.835 | ,00 |
| 27/2/1998 | 0,7200 | -1,37% | 0,7100 | 0,7200 | 0,7100 | 12.201 | ,00 |
| 26/2/1998 | 0,7300 | -1,35% | 0,7300 | 0,7300 | 0,7100 | 57.242 | ,00 |
| 25/2/1998 | 0,7400 | -5,13% | 0,7400 | 0,7600 | 0,7300 | 32.365 | ,00 |
| 24/2/1998 | 0,7800 | 1,30% | 0,7700 | 0,7800 | 0,7700 | 49.144 | ,00 |
| 23/2/1998 | 0,7700 | -6,10% | 0,7800 | 0,7800 | 0,7500 | 55.245 | ,00 |
| 20/2/1998 | 0,8200 | -2,38% | 0,8500 | 0,8600 | 0,8100 | 77.921 | ,00 |
| 19/2/1998 | 0,8400 | 2,44% | 0,8300 | 0,8500 | 0,8300 | 113.946 | ,00 |
| 18/2/1998 | 0,8200 | 2,50% | 0,8000 | 0,8600 | 0,8000 | 245.141 | ,00 |
| 17/2/1998 | 0,8000 | 1,27% | 0,8000 | 0,8100 | 0,7900 | 37.862 | ,00 |
| 16/2/1998 | 0,7900 | 2,60% | 0,7800 | 0,8000 | 0,7700 | 118.744 | ,00 |
| 13/2/1998 | 0,7700 | 2,67% | 0,7500 | 0,7700 | 0,7400 | 47.618 | ,00 |
| 12/2/1998 | 0,7500 | -1,32% | 0,7600 | 0,7600 | 0,7300 | 24.985 | ,00 |
| 11/2/1998 | 0,7600 | 2,70% | 0,7400 | 0,7700 | 0,7300 | 62.714 | ,00 |
| 10/2/1998 | 0,7400 | 0,00% | 0,7500 | 0,7500 | 0,7400 | 10.317 | ,00 |
| 09/2/1998 | 0,7400 | 2,78% | 0,7200 | 0,7400 | 0,7200 | 12.044 | ,00 |
| 06/2/1998 | 0,7200 | 1,41% | 0,7200 | 0,7300 | 0,7100 | 9.375 | ,00 |
| 05/2/1998 | 0,7100 | 0,00% | 0,7100 | 0,7200 | 0,7100 | 5.719 | ,00 |
| 04/2/1998 | 0,7100 | 0,00% | 0,7000 | 0,7100 | 0,7000 | 14.019 | ,00 |
| 03/2/1998 | 0,7100 | -1,39% | 0,7100 | 0,7100 | 0,7000 | 9.733 | ,00 |
| 02/2/1998 | 0,7200 | 1,41% | 0,7000 | 0,7200 | 0,7000 | 10.789 | ,00 |
| 30/1/1998 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,6900 | 13.547 | ,00 |
| 29/1/1998 | 0,7100 | -1,39% | 0,7200 | 0,7200 | 0,7100 | 9.643 | ,00 |
| 28/1/1998 | 0,7200 | 0,00% | 0,7400 | 0,7400 | 0,7100 | 10.047 | ,00 |
| 27/1/1998 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7200 | 3.632 | ,00 |
| 26/1/1998 | 0,7200 | 1,41% | 0,7300 | 0,7300 | 0,7100 | 36.808 | ,00 |
| 23/1/1998 | 0,7100 | 0,00% | 0,7200 | 0,7200 | 0,7000 | 9.643 | ,00 |
| 22/1/1998 | 0,7100 | 0,00% | 0,7200 | 0,7200 | 0,7100 | 16.890 | ,00 |
| 21/1/1998 | 0,7100 | 0,00% | 0,7200 | 0,7200 | 0,7100 | 21.307 | ,00 |
| 20/1/1998 | 0,7100 | -2,74% | 0,7300 | 0,7300 | 0,7100 | 18.863 | ,00 |
| 19/1/1998 | 0,7300 | 0,00% | 0,7300 | 0,7400 | 0,7200 | 35.842 | ,00 |
| 16/1/1998 | 0,7300 | 0,00% | 0,7300 | 0,7400 | 0,7300 | 20.545 | ,00 |
| 15/1/1998 | 0,7300 | -1,35% | 0,7300 | 0,7500 | 0,7300 | 25.233 | ,00 |
| 14/1/1998 | 0,7400 | -1,33% | 0,7600 | 0,7600 | 0,7400 | 11.438 | ,00 |
| 13/1/1998 | 0,7500 | 2,74% | 0,7400 | 0,7500 | 0,7400 | 31.581 | ,00 |
| 12/1/1998 | 0,7300 | -3,95% | 0,7400 | 0,7600 | 0,7200 | 36.785 | ,00 |
| 09/1/1998 | 0,7600 | -17,39% | 0,7800 | 0,7800 | 0,7600 | 32.164 | ,00 |
| 08/1/1998 | 0,9200 | 22,67% | 0,9000 | 0,9500 | 0,8800 | 64.768 | ,00 |
| 07/1/1998 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7400 | 23.798 | ,00 |
| 05/1/1998 | 0,7500 | 1,35% | 0,7400 | 0,7500 | 0,7400 | 21.128 | ,00 |
| 02/1/1998 | 0,7400 | 1,37% | 0,7600 | 0,7700 | 0,7400 | 8.881 | ,00 |
| 31/12/1997 | 0,7300 | -1,35% | 0,7200 | 0,7300 | 0,7200 | 20.299 | ,00 |
| 30/12/1997 | 0,7400 | 2,78% | 0,7200 | 0,7400 | 0,7100 | 26.132 | ,00 |
| 29/12/1997 | 0,7200 | -2,70% | 0,7400 | 0,7400 | 0,7200 | 17.807 | ,00 |
| 24/12/1997 | 0,7400 | -1,33% | 0,7200 | 0,7400 | 0,7200 | 34.991 | ,00 |
| 23/12/1997 | 0,7500 | 2,74% | 0,7100 | 0,7600 | 0,7100 | 32.097 | ,00 |
| 22/12/1997 | 0,7300 | -3,95% | 0,7300 | 0,7300 | 0,7100 | 29.069 | ,00 |
| 19/12/1997 | 0,7600 | 7,04% | 0,7100 | 0,7600 | 0,7100 | 33.846 | ,00 |
| 18/12/1997 | 0,7100 | -1,39% | 0,7200 | 0,7200 | 0,7000 | 85.033 | ,00 |
| 17/12/1997 | 0,7200 | 0,00% | 0,7200 | 0,7300 | 0,7200 | 79.940 | ,00 |
| 16/12/1997 | 0,7200 | -2,70% | 0,7400 | 0,7500 | 0,7200 | 24.447 | ,00 |
| 15/12/1997 | 0,7400 | 1,37% | 0,7500 | 0,7600 | 0,7300 | 15.857 | ,00 |
| 12/12/1997 | 0,7300 | 2,82% | 0,6800 | 0,7300 | 0,6800 | 56.591 | ,00 |
| 11/12/1997 | 0,7100 | -7,79% | 0,7600 | 0,7600 | 0,7100 | 133.236 | ,00 |
| 10/12/1997 | 0,7700 | 1,32% | 0,7700 | 0,7800 | 0,7600 | 17.248 | ,00 |
| 09/12/1997 | 0,7600 | -2,56% | 0,7700 | 0,7800 | 0,7600 | 10.093 | ,00 |
| 08/12/1997 | 0,7800 | -2,50% | 0,8000 | 0,8000 | 0,7700 | 27.340 | ,00 |
| 05/12/1997 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 71.102 | ,00 |
| 04/12/1997 | 0,8000 | -1,23% | 0,8100 | 0,8200 | 0,8000 | 51.364 | ,00 |
| 03/12/1997 | 0,8100 | 3,85% | 0,8000 | 0,8100 | 0,7700 | 295.363 | ,00 |
| 02/12/1997 | 0,7800 | 0,00% | 0,7800 | 0,8200 | 0,7600 | 203.913 | ,00 |
| 01/12/1997 | 0,7800 | -2,50% | 0,8000 | 0,8000 | 0,7500 | 31.894 | ,00 |
| 28/11/1997 | 0,8000 | 0,00% | 0,7900 | 0,8200 | 0,7800 | 57.690 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|