| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΠ | 3,7900 | -3,81 % | -0,1500 | 20.653 |
| ΝΑΚΑΣ | 3,5400 | -3,80 % | -0,1400 | 211 |
| ΣΑΡ | 13,5000 | -3,57 % | -0,5000 | 38.302 |
| ΚΕΚΡ | 2,0700 | -3,27 % | -0,0700 | 38.515 |
| ΣΙΔΜΑ | 1,9050 | -3,05 % | -0,0600 | 4.788 |
| TREK | 3,1600 | -2,77 % | -0,0900 | 2.903 |
| ΠΛΑΚΡ | 14,9000 | -2,61 % | -0,4000 | 272 |
| EVR | 2,2400 | -2,61 % | -0,0600 | 145.410 |
| ΟΛΥΜΠ | 2,4800 | -2,36 % | -0,0600 | 4.668 |
| ΕΛΛΑΚΤΩΡ | 1,3600 | -2,16 % | -0,0300 | 360.802 |
Συνεχης ενημερωση
ΕΛΤΟΝ Α.Ε.Β.Ε. (ΕΛΤΟΝ)
2,1100 €
-0,0100 (-0,47%)
- Άνοιγμα 2,1100
- Υψηλό 2,1300
- Χαμηλό 2,1100
- Όγκος 31.238
- Τζίρος 66.232 €
- Πράξεις 55
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/8/2017 | 1,4400 | 0,70% | 1,4300 | 1,4400 | 1,3600 | 40.037 | 55.591,00 |
| 01/8/2017 | 1,4300 | 4,38% | 1,4400 | 1,4900 | 1,3800 | 7.561 | 10.671,00 |
| 31/7/2017 | 1,3700 | -2,00% | 1,3980 | 1,3980 | 1,3510 | 1.994 | 2.714,80 |
| 28/7/2017 | 1,3980 | -0,71% | 1,4270 | 1,4360 | 1,3700 | 3.710 | 5.534,00 |
| 27/7/2017 | 1,4080 | 2,10% | 1,3890 | 1,4080 | 1,3510 | 13.854 | 20.118,00 |
| 26/7/2017 | 1,3790 | -0,72% | 1,4170 | 1,4270 | 1,3230 | 5.442 | 7.761,00 |
| 25/7/2017 | 1,3890 | -1,98% | 1,4360 | 1,4360 | 1,3700 | 3.183 | 4.643,00 |
| 24/7/2017 | 1,4170 | 0,64% | 1,4080 | 1,4270 | 1,3610 | 4.096 | 5.746,78 |
| 21/7/2017 | 1,4080 | -1,95% | 1,4360 | 1,4360 | 1,3790 | 3.505 | 5.200,00 |
| 20/7/2017 | 1,4360 | 0,63% | 1,4080 | 1,4360 | 1,4080 | 7.133 | 10.771,00 |
| 19/7/2017 | 1,4270 | 2,74% | 1,4080 | 1,4270 | 1,3790 | 4.057 | 6.017,00 |
| 18/7/2017 | 1,3890 | 0,00% | 1,4080 | 1,4080 | 1,3610 | 13.274 | 19.300,00 |
| 17/7/2017 | 1,3890 | 4,99% | 1,3320 | 1,3890 | 1,3320 | 24.391 | 34.939,00 |
| 14/7/2017 | 1,3230 | 0,00% | 1,3420 | 1,3420 | 1,3130 | 14.838 | 20.777,00 |
| 13/7/2017 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,2850 | 16.240 | 22.521,00 |
| 12/7/2017 | 1,3230 | -0,68% | 1,3420 | 1,3420 | 1,2760 | 2.105 | 2.902,00 |
| 11/7/2017 | 1,3320 | 2,94% | 1,3420 | 1,3420 | 1,3230 | 505 | 713,00 |
| 10/7/2017 | 1,2940 | 1,41% | 1,2760 | 1,2940 | 1,2470 | 15.119 | 20.221,00 |
| 07/7/2017 | 1,2760 | 0,79% | 1,2760 | 1,2760 | 1,2380 | 6.637 | 8.813,00 |
| 06/7/2017 | 1,2660 | -0,78% | 1,2760 | 1,2760 | 1,2280 | 17.034 | 22.611,00 |
| 05/7/2017 | 1,2760 | 0,00% | 1,2760 | 1,3040 | 1,2660 | 8.448 | 11.443,00 |
| 04/7/2017 | 1,2760 | 0,00% | 1,2760 | 1,3040 | 1,2570 | 16.420 | 22.209,00 |
| 03/7/2017 | 1,2760 | -2,15% | 1,3230 | 1,3230 | 1,2660 | 12.608 | 17.039,00 |
| 30/6/2017 | 1,3040 | 0,00% | 1,3130 | 1,3130 | 1,2760 | 1.108 | 1.517,00 |
| 29/6/2017 | 1,3040 | 3,00% | 1,2940 | 1,3230 | 1,2850 | 10.499 | 14.426,00 |
| 28/6/2017 | 1,2660 | -2,91% | 1,3130 | 1,3230 | 1,2660 | 11.331 | 15.604,00 |
| 27/6/2017 | 1,3040 | 1,48% | 1,2940 | 1,3130 | 1,2570 | 5.839 | 7.953,00 |
| 26/6/2017 | 1,2850 | 3,05% | 1,2470 | 1,2850 | 1,2380 | 20.381 | 27.206,00 |
| 23/6/2017 | 1,2470 | 0,73% | 1,2380 | 1,2470 | 1,2190 | 4.107 | 5.354,00 |
| 22/6/2017 | 1,2380 | 4,83% | 1,1810 | 1,2380 | 1,1720 | 19.631 | 25.143,00 |
| 21/6/2017 | 1,1810 | 0,00% | 1,1810 | 1,1810 | 1,1530 | 3.350 | 4.151,00 |
| 20/6/2017 | 1,1810 | 0,00% | 1,1810 | 1,1810 | 1,1340 | 11.165 | 13.659,00 |
| 19/6/2017 | 1,1810 | 0,00% | 1,1810 | 1,1810 | 1,1620 | 2.020 | 2.509,00 |
| 16/6/2017 | 1,1810 | 2,43% | 1,1530 | 1,1810 | 1,1340 | 5.075 | 6.178,00 |
| 15/6/2017 | 1,1530 | 0,00% | 1,1530 | 1,1620 | 1,1240 | 1.833 | 2.215,00 |
| 14/6/2017 | 1,1530 | -0,77% | 1,1620 | 1,1620 | 1,1240 | 6.695 | 8.068,00 |
| 13/6/2017 | 1,1620 | 1,66% | 1,1430 | 1,1620 | 1,1430 | 1.805 | 2.191,00 |
| 12/6/2017 | 1,1430 | -0,87% | 1,1530 | 1,1530 | 1,1150 | 5.023 | 5.994,00 |
| 09/6/2017 | 1,1530 | -0,77% | 1,1620 | 1,1620 | 1,1340 | 1.020 | 1.231,00 |
| 08/6/2017 | 1,1620 | 0,78% | 1,1620 | 1,1620 | 1,1620 | 202 | 248,00 |
| 07/6/2017 | 1,1530 | -0,77% | 1,1620 | 1,1620 | 1,1150 | 4.832 | 5.784,00 |
| 06/6/2017 | 1,1620 | 2,47% | 1,1430 | 1,1620 | 1,1150 | 12.414 | 15.054,00 |
| 02/6/2017 | 1,1340 | 0,00% | 1,1430 | 1,1430 | 1,0960 | 3.368 | 3.970,00 |
| 01/6/2017 | 1,1340 | 1,70% | 1,1430 | 1,1430 | 1,1240 | 125 | 150,00 |
| 31/5/2017 | 1,1150 | 0,00% | 1,1340 | 1,1340 | 1,0870 | 547 | 648,00 |
| 30/5/2017 | 1,1150 | -1,68% | 1,1340 | 1,1340 | 1,0770 | 6.367 | 7.366,00 |
| 29/5/2017 | 1,1340 | 1,70% | 1,1620 | 1,1620 | 1,0770 | 5.762 | 6.703,00 |
| 26/5/2017 | 1,1150 | -0,80% | 1,1620 | 1,1620 | 1,0770 | 7.420 | 8.559,00 |
| 25/5/2017 | 1,1240 | 0,00% | 1,1810 | 1,1810 | 1,0770 | 4.532 | 5.262,00 |
| 24/5/2017 | 1,1240 | 2,55% | 1,1340 | 1,1340 | 1,0680 | 15.033 | 17.126,00 |
| 23/5/2017 | 1,0960 | -3,35% | 1,1340 | 1,1340 | 1,0960 | 3.344 | 3.889,00 |
| 22/5/2017 | 1,1340 | -0,79% | 1,1340 | 1,1430 | 1,0960 | 3.354 | 3.950,00 |
| 19/5/2017 | 1,1430 | 1,69% | 1,1340 | 1,1430 | 1,0960 | 20.788 | 24.450,00 |
| 18/5/2017 | 1,1240 | -1,66% | 1,1050 | 1,1530 | 1,0870 | 19.561 | 22.931,00 |
| 17/5/2017 | 1,1430 | 1,69% | 1,1340 | 1,1620 | 1,0960 | 16.489 | 19.444,00 |
| 16/5/2017 | 1,1240 | 2,55% | 1,0960 | 1,1240 | 1,0770 | 11.530 | 13.404,00 |
| 15/5/2017 | 1,0960 | -0,81% | 1,1150 | 1,1340 | 1,0770 | 11.479 | 13.222,00 |
| 12/5/2017 | 1,1050 | -0,90% | 1,1150 | 1,1150 | 1,0580 | 9.395 | 10.812,00 |
| 11/5/2017 | 1,1150 | 1,73% | 1,0960 | 1,1340 | 1,0960 | 5.912 | 6.919,00 |
| 10/5/2017 | 1,0960 | 0,00% | 1,1050 | 1,1150 | 1,0770 | 5.100 | 5.870,00 |
| 09/5/2017 | 1,0960 | 0,83% | 1,0960 | 1,1240 | 1,0770 | 8.915 | 10.332,00 |
| 08/5/2017 | 1,0870 | 0,00% | 1,0960 | 1,1050 | 1,0680 | 6.547 | 7.468,00 |
| 05/5/2017 | 1,0870 | -2,51% | 1,1150 | 1,1240 | 1,0870 | 36.409 | 42.550,00 |
| 04/5/2017 | 1,1150 | 0,90% | 1,1240 | 1,1340 | 1,0960 | 2.180 | 2.568,00 |
| 03/5/2017 | 1,1050 | -0,90% | 1,1150 | 1,1340 | 1,0960 | 15.324 | 18.007,00 |
| 02/5/2017 | 1,1150 | 0,00% | 1,1340 | 1,1340 | 1,0960 | 9.607 | 11.284,00 |
| 28/4/2017 | 1,1150 | -1,68% | 1,1340 | 1,1340 | 1,1050 | 3.211 | 3.798,00 |
| 27/4/2017 | 1,1340 | 0,89% | 1,1240 | 1,1340 | 1,1150 | 4.582 | 5.443,00 |
| 26/4/2017 | 1,1240 | 0,00% | 1,1240 | 1,1340 | 1,1150 | 385 | 457,00 |
| 25/4/2017 | 1,1240 | -0,88% | 1,1430 | 1,1430 | 1,0960 | 10.938 | 12.891,00 |
| 24/4/2017 | 1,1340 | 0,00% | 1,1530 | 1,1810 | 1,1150 | 5.458 | 6.566,00 |
| 21/4/2017 | 1,1340 | -1,65% | 1,1430 | 1,1620 | 1,1150 | 7.159 | 8.605,00 |
| 20/4/2017 | 1,1530 | -2,37% | 1,1810 | 1,1910 | 1,1530 | 8.330 | 10.325,00 |
| 19/4/2017 | 1,1810 | 0,77% | 1,1910 | 1,1910 | 1,1620 | 321 | 397,00 |
| 18/4/2017 | 1,1720 | -0,76% | 1,1810 | 1,1810 | 1,1620 | 719 | 889,00 |
| 13/4/2017 | 1,1810 | 1,64% | 1,1530 | 1,1810 | 1,1430 | 3.658 | 4.476,00 |
| 12/4/2017 | 1,1620 | 0,00% | 1,1720 | 1,1910 | 1,1430 | 12.283 | 15.138,00 |
| 11/4/2017 | 1,1620 | -0,85% | 1,1620 | 1,1720 | 1,1340 | 9.261 | 11.248,00 |
| 10/4/2017 | 1,1720 | 5,11% | 1,1150 | 1,1720 | 1,1050 | 15.901 | 19.022,00 |
| 07/4/2017 | 1,1150 | 0,00% | 1,1150 | 1,1240 | 1,0870 | 10.029 | 11.782,00 |
| 06/4/2017 | 1,1150 | 2,58% | 1,0870 | 1,1150 | 1,0680 | 8.108 | 9.315,00 |
| 05/4/2017 | 1,0870 | 0,93% | 1,0960 | 1,0960 | 1,0490 | 8.669 | 9.806,00 |
| 04/4/2017 | 1,0770 | -0,92% | 1,1050 | 1,1050 | 1,0390 | 6.014 | 6.830,00 |
| 03/4/2017 | 1,0870 | -0,82% | 1,0960 | 1,0960 | 1,0490 | 10.835 | 12.237,00 |
| 31/3/2017 | 1,0960 | 0,83% | 1,0870 | 1,1050 | 1,0390 | 3.826 | 4.351,00 |
| 30/3/2017 | 1,0870 | 3,62% | 1,0580 | 1,0870 | 1,0390 | 9.054 | 10.215,00 |
| 29/3/2017 | 1,0490 | 3,76% | 1,0110 | 1,0680 | 0,9920 | 15.631 | 17.068,00 |
| 28/3/2017 | 1,0110 | 0,00% | 1,0200 | 1,0200 | 0,9830 | 4.750 | 5.009,00 |
| 27/3/2017 | 1,0110 | 0,00% | 1,0110 | 1,0110 | 1,0110 | 2.031 | 2.173,00 |
| 24/3/2017 | 1,0110 | 0,90% | 1,0110 | 1,0110 | 0,9830 | 2.322 | 2.464,00 |
| 23/3/2017 | 1,0020 | 0,00% | 1,0110 | 1,0110 | 1,0020 | 351 | 373,00 |
| 22/3/2017 | 1,0020 | -0,89% | 1,0200 | 1,0200 | 0,9730 | 5.527 | 5.823,00 |
| 21/3/2017 | 1,0110 | 0,00% | 1,0110 | 1,0110 | 0,9920 | 4.121 | 4.352,00 |
| 20/3/2017 | 1,0110 | -0,88% | 1,0200 | 1,0200 | 1,0020 | 516 | 549,00 |
| 17/3/2017 | 1,0200 | 1,80% | 1,0200 | 1,0200 | 1,0200 | 210 | 226,00 |
| 16/3/2017 | 1,0020 | 0,00% | 1,0200 | 1,0200 | 1,0020 | 635 | 675,00 |
| 15/3/2017 | 1,0020 | 1,93% | 0,9830 | 1,0020 | 0,9640 | 1.036 | 1.085,00 |
| 14/3/2017 | 0,9830 | -0,91% | 0,9920 | 0,9920 | 0,9540 | 2.320 | 2.389,00 |
| 13/3/2017 | 0,9920 | 0,00% | 0,9640 | 0,9920 | 0,9640 | 3.597 | 3.736,00 |
| 10/3/2017 | 0,9920 | 0,92% | 0,9830 | 0,9920 | 0,9830 | 9.112 | 9.511,00 |
| 09/3/2017 | 0,9830 | -1,90% | 1,0020 | 1,0020 | 0,9450 | 7.382 | 7.446,00 |
| 08/3/2017 | 1,0020 | 3,94% | 0,9830 | 1,0020 | 0,9640 | 7.089 | 7.385,00 |
| 07/3/2017 | 0,9640 | 0,00% | 0,9830 | 0,9920 | 0,9450 | 6.612 | 6.800,00 |
| 06/3/2017 | 0,9640 | -1,93% | 0,9830 | 0,9830 | 0,9450 | 3.907 | 3.945,00 |
| 03/3/2017 | 0,9830 | 4,02% | 0,9730 | 0,9920 | 0,9540 | 1.875 | 1.924,00 |
| 02/3/2017 | 0,9450 | 0,02% | 0,9640 | 0,9830 | 0,9290 | 4.315 | 4.307,00 |
| 01/3/2017 | 0,9448 | -0,96% | 0,9637 | 0,9732 | 0,9278 | 6.321 | 5.910,55 |
| 28/2/2017 | 0,9540 | 0,00% | 0,9730 | 0,9730 | 0,9450 | 1.613 | 1.619,00 |
| 24/2/2017 | 0,9540 | -1,95% | 0,9730 | 0,9730 | 0,9450 | 19.168 | 19.202,00 |
| 23/2/2017 | 0,9730 | 0,00% | 0,9830 | 1,0020 | 0,9450 | 12.940 | 13.060,00 |
| 22/2/2017 | 0,9730 | 0,00% | 1,0020 | 1,0020 | 0,9640 | 3.254 | 3.342,00 |
| 21/2/2017 | 0,9730 | -1,02% | 0,9920 | 1,0300 | 0,9730 | 6.300 | 6.503,00 |
| 20/2/2017 | 0,9830 | -0,91% | 1,0020 | 1,0020 | 0,9730 | 3.630 | 3.780,00 |
| 17/2/2017 | 0,9920 | -1,88% | 1,0110 | 1,0110 | 0,9830 | 3.058 | 3.197,00 |
| 16/2/2017 | 1,0110 | -2,69% | 1,0490 | 1,0490 | 1,0110 | 3.069 | 3.301,00 |
| 15/2/2017 | 1,0390 | -0,95% | 1,0580 | 1,0580 | 1,0110 | 13.172 | 14.279,00 |
| 14/2/2017 | 1,0490 | 2,84% | 1,0200 | 1,0490 | 1,0200 | 10.650 | 11.647,00 |
| 13/2/2017 | 1,0200 | 3,76% | 0,9830 | 1,0200 | 0,9830 | 12.578 | 13.396,00 |
| 10/2/2017 | 0,9830 | -0,91% | 0,9920 | 0,9920 | 0,9730 | 1.278 | 1.317,00 |
| 09/2/2017 | 0,9920 | 1,95% | 0,9730 | 0,9920 | 0,9640 | 1.755 | 1.829,00 |
| 08/2/2017 | 0,9730 | 0,00% | 0,9830 | 0,9830 | 0,9350 | 6.335 | 6.484,00 |
| 07/2/2017 | 0,9730 | 4,51% | 0,9350 | 0,9830 | 0,9170 | 13.320 | 13.454,00 |
| 06/2/2017 | 0,9310 | -0,32% | 0,9350 | 0,9350 | 0,9180 | 255 | 248,00 |
| 03/2/2017 | 0,9340 | 0,00% | 0,9340 | 0,9340 | 0,9170 | 1.122 | 1.092,00 |
| 02/2/2017 | 0,9340 | 0,65% | 0,9340 | 0,9340 | 0,9120 | 2.439 | 2.381,00 |
| 01/2/2017 | 0,9280 | 0,23% | 0,9310 | 0,9310 | 0,9060 | 3.246 | 3.127,00 |
| 31/1/2017 | 0,9259 | 4,26% | 0,8929 | 0,9259 | 0,8692 | 5.568 | 4.963,07 |
| 30/1/2017 | 0,8881 | -1,06% | 0,9165 | 0,9165 | 0,8683 | 1.323 | 1.163,13 |
| 27/1/2017 | 0,8976 | -1,96% | 0,9165 | 0,9165 | 0,8881 | 10.595 | 9.492,05 |
| 26/1/2017 | 0,9155 | 0,21% | 0,9165 | 0,9165 | 0,8881 | 4.379 | 3.937,25 |
| 25/1/2017 | 0,9136 | 2,87% | 0,9061 | 0,9136 | 0,8881 | 9.684 | 8.731,03 |
| 24/1/2017 | 0,8881 | -1,88% | 0,9051 | 0,9061 | 0,8787 | 2.734 | 2.440,04 |
| 23/1/2017 | 0,9051 | 0,10% | 0,9042 | 0,9051 | 0,9042 | 132 | 119,65 |
| 20/1/2017 | 0,9042 | 1,60% | 0,9042 | 0,9042 | 0,8787 | 1.139 | 1.019,39 |
| 19/1/2017 | 0,8900 | -1,36% | 0,9051 | 0,9051 | 0,8740 | 6.110 | 5.449,98 |
| 18/1/2017 | 0,9023 | 0,52% | 0,9061 | 0,9061 | 0,8844 | 854 | 757,97 |
| 17/1/2017 | 0,8976 | 0,43% | 0,8976 | 0,9061 | 0,8881 | 4.248 | 3.789,61 |
| 16/1/2017 | 0,8938 | -1,13% | 0,9061 | 0,9061 | 0,8881 | 6.959 | 6.233,34 |
| 13/1/2017 | 0,9040 | 0,89% | 0,8980 | 0,9040 | 0,8650 | 6.713 | 6.316,00 |
| 12/1/2017 | 0,8960 | 0,90% | 0,9040 | 0,9040 | 0,8550 | 7.449 | 6.893,00 |
| 11/1/2017 | 0,8880 | 0,34% | 0,8830 | 0,9050 | 0,8680 | 2.002 | 1.844,00 |
| 10/1/2017 | 0,8850 | 2,43% | 0,8410 | 0,9060 | 0,8310 | 23.916 | 21.540,00 |
| 09/1/2017 | 0,8640 | 2,37% | 0,8500 | 0,8690 | 0,8310 | 712 | 631,00 |
| 05/1/2017 | 0,8440 | 0,96% | 0,8600 | 0,8600 | 0,8220 | 2.133 | 1.868,00 |
| 04/1/2017 | 0,8360 | 3,21% | 0,8030 | 0,8490 | 0,8030 | 16.075 | 13.871,00 |
| 03/1/2017 | 0,8100 | -0,37% | 0,8310 | 0,8310 | 0,7910 | 40.882 | 34.866,00 |
| 02/1/2017 | 0,8130 | -4,13% | 0,8500 | 0,8500 | 0,8030 | 6.651 | 5.697,00 |
| 30/12/2016 | 0,8480 | -0,24% | 0,8500 | 0,8500 | 0,8030 | 13.310 | 10.911,71 |
| 29/12/2016 | 0,8500 | -2,19% | 0,8690 | 0,8690 | 0,8500 | 122 | 105,70 |
| 28/12/2016 | 0,8690 | 0,00% | 0,8690 | 0,8690 | 0,8690 | 212 | 184,00 |
| 27/12/2016 | 0,8690 | 2,36% | 0,8490 | 0,8690 | 0,8400 | 1.612 | 1.373,12 |
| 23/12/2016 | 0,8490 | 0,00% | 0,8490 | 0,8490 | 0,8480 | 434 | 368,02 |
| 22/12/2016 | 0,8490 | 0,00% | 0,8030 | 0,8490 | 0,8030 | 4.833 | 3.884,15 |
| 21/12/2016 | 0,8490 | -0,12% | 0,8030 | 0,8490 | 0,8030 | 6.478 | 5.207,65 |
| 20/12/2016 | 0,8500 | 0,00% | 0,8040 | 0,8500 | 0,8030 | 5.843 | 4.694,00 |
| 19/12/2016 | 0,8500 | 1,07% | 0,8030 | 0,8500 | 0,8030 | 6.515 | 5.240,40 |
| 16/12/2016 | 0,8410 | 2,56% | 0,8200 | 0,8410 | 0,7990 | 2.551 | 2.094,41 |
| 15/12/2016 | 0,8200 | -3,53% | 0,8500 | 0,8500 | 0,8030 | 1.313 | 1.064,09 |
| 14/12/2016 | 0,8500 | 1,80% | 0,8500 | 0,8500 | 0,8350 | 222 | 187,40 |
| 13/12/2016 | 0,8350 | -1,76% | 0,8500 | 0,8500 | 0,8300 | 205 | 172,97 |
| 12/12/2016 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 106 | 90,00 |
| 09/12/2016 | 0,8500 | 1,07% | 0,8690 | 0,8690 | 0,8500 | 159 | 136,00 |
| 08/12/2016 | 0,8410 | 0,00% | 0,8400 | 0,8410 | 0,8110 | 7.649 | 6.305,35 |
| 07/12/2016 | 0,8410 | -2,21% | 0,8600 | 0,8600 | 0,8410 | 276 | 234,79 |
| 06/12/2016 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 116 | 100,10 |
| 05/12/2016 | 0,8600 | 3,24% | 0,8600 | 0,8600 | 0,8600 | 106 | 91,00 |
| 02/12/2016 | 0,8330 | -2,00% | 0,8500 | 0,8690 | 0,8030 | 8.968 | 7.244,60 |
| 01/12/2016 | 0,8500 | 0,00% | 0,8490 | 0,8500 | 0,8490 | 320 | 271,53 |
| 30/11/2016 | 0,8500 | 0,00% | 0,8460 | 0,8500 | 0,8250 | 3.330 | 2.774,77 |
| 29/11/2016 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8220 | 1.206 | 995,25 |
| 28/11/2016 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8220 | 666 | 551,38 |
| 25/11/2016 | 0,8500 | 0,83% | 0,8500 | 0,8500 | 0,8500 | 109 | 92,70 |
| 24/11/2016 | 0,8430 | -0,71% | 0,8130 | 0,8500 | 0,8130 | 4.676 | 3.811,34 |
| 23/11/2016 | 0,8490 | -1,28% | 0,8130 | 0,8690 | 0,8130 | 11.159 | 9.156,03 |
| 22/11/2016 | 0,8600 | 0,58% | 0,8600 | 0,8600 | 0,8550 | 3.307 | 2.828,75 |
| 21/11/2016 | 0,8550 | -1,61% | 0,8690 | 0,8690 | 0,7890 | 2.870 | 2.356,81 |
| 18/11/2016 | 0,8690 | 0,00% | 0,8690 | 0,8690 | 0,8690 | 163 | 141,68 |
| 17/11/2016 | 0,8690 | 0,00% | 0,8690 | 0,8690 | 0,8690 | 116 | 101,20 |
| 16/11/2016 | 0,8690 | 4,57% | 0,8690 | 0,8690 | 0,8690 | 106 | 92,00 |
| 15/11/2016 | 0,8310 | -2,24% | 0,8690 | 0,8690 | 0,8220 | 2.868 | 2.374,47 |
| 14/11/2016 | 0,8500 | 2,29% | 0,8690 | 0,8690 | 0,7890 | 9.779 | 7.817,05 |
| 11/11/2016 | 0,8310 | 1,34% | 0,8310 | 0,8310 | 0,8310 | 116 | 96,80 |
| 10/11/2016 | 0,8200 | -1,32% | 0,8560 | 0,8600 | 0,8130 | 2.925 | 2.430,50 |
| 09/11/2016 | 0,8310 | 0,00% | 0,8680 | 0,8680 | 0,8040 | 3.494 | 2.829,46 |
| 08/11/2016 | 0,8310 | 0,00% | 0,8310 | 0,8310 | 0,8310 | 106 | 87,90 |
| 07/11/2016 | 0,8310 | 0,00% | 0,8310 | 0,8310 | 0,8310 | 1.478 | 1.227,08 |
| 04/11/2016 | 0,8310 | 0,00% | 0,8310 | 0,8310 | 0,8310 | 58 | 48,35 |
| 03/11/2016 | 0,8310 | 2,09% | 0,8330 | 0,8330 | 0,7950 | 349 | 286,40 |
| 02/11/2016 | 0,8140 | -0,85% | 0,8220 | 0,8220 | 0,7780 | 18.586 | 14.617,71 |
| 01/11/2016 | 0,8210 | -0,12% | 0,8220 | 0,8220 | 0,8030 | 1.136 | 921,57 |
| 31/10/2016 | 0,8220 | 0,12% | 0,8210 | 0,8220 | 0,8210 | 1.540 | 1.264,74 |
| 27/10/2016 | 0,8210 | 0,98% | 0,8210 | 0,8210 | 0,8130 | 958 | 781,77 |
| 26/10/2016 | 0,8130 | -3,33% | 0,8410 | 0,8410 | 0,7940 | 19.557 | 15.750,79 |
| 25/10/2016 | 0,8410 | -0,83% | 0,8460 | 0,8460 | 0,8220 | 1.103 | 919,81 |
| 24/10/2016 | 0,8480 | 0,83% | 0,8600 | 0,8600 | 0,8220 | 4.552 | 3.782,88 |
| 21/10/2016 | 0,8410 | 1,20% | 0,8490 | 0,8490 | 0,8410 | 590 | 496,20 |
| 20/10/2016 | 0,8310 | -2,24% | 0,8600 | 0,8600 | 0,8130 | 14.595 | 12.037,74 |
| 19/10/2016 | 0,8500 | 0,00% | 0,8600 | 0,8600 | 0,8220 | 7.663 | 6.376,52 |
| 18/10/2016 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8350 | 8.579 | 7.252,37 |
| 17/10/2016 | 0,8500 | 0,00% | 0,8600 | 0,8690 | 0,8310 | 8.080 | 6.856,11 |
| 14/10/2016 | 0,8500 | -1,85% | 0,8660 | 0,8660 | 0,8460 | 2.657 | 2.252,91 |
| 13/10/2016 | 0,8660 | 1,88% | 0,8500 | 0,8790 | 0,8500 | 47.794 | 41.688,88 |
| 12/10/2016 | 0,8500 | -0,58% | 0,8690 | 0,8690 | 0,7870 | 587 | 502,04 |
| 11/10/2016 | 0,8550 | 1,30% | 0,8500 | 0,8590 | 0,8240 | 810 | 687,05 |
| 10/10/2016 | 0,8440 | -3,98% | 0,8880 | 0,8880 | 0,8220 | 18.371 | 15.329,60 |
| 07/10/2016 | 0,8790 | 0,57% | 0,8310 | 0,8790 | 0,8310 | 14.226 | 12.079,04 |
| 06/10/2016 | 0,8740 | 4,67% | 0,8560 | 0,8740 | 0,8560 | 180 | 155,99 |
| 05/10/2016 | 0,8350 | 0,00% | 0,8500 | 0,8500 | 0,8300 | 1.154 | 965,06 |
| 04/10/2016 | 0,8350 | -2,00% | 0,8560 | 0,8560 | 0,8030 | 5.190 | 4.324,66 |
| 03/10/2016 | 0,8520 | -2,29% | 0,8870 | 0,8870 | 0,8310 | 6.379 | 5.340,64 |
| 30/9/2016 | 0,8720 | 2,23% | 0,8720 | 0,8720 | 0,8680 | 1.191 | 1.034,38 |
| 29/9/2016 | 0,8530 | 2,65% | 0,8530 | 0,8530 | 0,8360 | 2.990 | 2.502,38 |
| 28/9/2016 | 0,8310 | 0,00% | 0,8410 | 0,8410 | 0,8310 | 169 | 141,90 |
| 27/9/2016 | 0,8310 | 0,48% | 0,8280 | 0,8550 | 0,8150 | 383 | 314,87 |
| 26/9/2016 | 0,8270 | -0,36% | 0,8410 | 0,8410 | 0,8030 | 3.275 | 2.640,21 |
| 23/9/2016 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8090 | 730 | 593,94 |
| 22/9/2016 | 0,8300 | 3,49% | 0,8170 | 0,8300 | 0,8170 | 339 | 277,71 |
| 21/9/2016 | 0,8020 | -2,67% | 0,8330 | 0,8330 | 0,7650 | 8.858 | 6.928,33 |
| 20/9/2016 | 0,8240 | -2,72% | 0,8500 | 0,8500 | 0,8020 | 319 | 261,96 |
| 19/9/2016 | 0,8470 | -4,94% | 0,8910 | 0,8910 | 0,8260 | 582 | 497,25 |
| 16/9/2016 | 0,8910 | 2,18% | 0,8910 | 0,8910 | 0,8910 | 106 | 94,30 |
| 15/9/2016 | 0,8720 | 2,59% | 0,8720 | 0,8720 | 0,8720 | 106 | 92,30 |
| 14/9/2016 | 0,8500 | 0,00% | 0,8690 | 0,8690 | 0,8310 | 4.428 | 3.686,40 |
| 13/9/2016 | 0,8500 | 2,29% | 0,8500 | 0,8500 | 0,8270 | 555 | 461,60 |
| 12/9/2016 | 0,8310 | -4,70% | 0,8720 | 0,8720 | 0,7880 | 4.473 | 3.565,90 |
| 09/9/2016 | 0,8720 | 0,00% | 0,8720 | 0,8720 | 0,8720 | 116 | 101,53 |
| 08/9/2016 | 0,8720 | 0,00% | 0,8720 | 0,8720 | 0,8720 | 109 | 95,07 |
| 07/9/2016 | 0,8720 | 2,59% | 0,8720 | 0,8720 | 0,8720 | 53 | 46,15 |
| 06/9/2016 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 106 | 90,00 |
| 05/9/2016 | 0,8500 | 0,00% | 0,8600 | 0,8600 | 0,8330 | 744 | 624,59 |
| 02/9/2016 | 0,8500 | 2,29% | 0,8500 | 0,8500 | 0,8500 | 106 | 90,00 |
| 01/9/2016 | 0,8310 | -5,89% | 0,8830 | 0,8830 | 0,7990 | 3.685 | 3.030,08 |
| 31/8/2016 | 0,8830 | 2,08% | 0,8880 | 0,8880 | 0,8830 | 127 | 112,70 |
| 30/8/2016 | 0,8650 | 0,00% | 0,8650 | 0,8650 | 0,8650 | 222 | 192,15 |
| 29/8/2016 | 0,8650 | 1,76% | 0,8650 | 0,8650 | 0,8650 | 222 | 192,15 |
| 26/8/2016 | 0,8500 | 3,41% | 0,8270 | 0,8500 | 0,8110 | 2.335 | 1.946,06 |
| 25/8/2016 | 0,8220 | -3,29% | 0,8690 | 0,8690 | 0,7840 | 9.728 | 7.674,73 |
| 24/8/2016 | 0,8500 | -5,56% | 0,9000 | 0,9000 | 0,8130 | 12.966 | 10.579,87 |
| 23/8/2016 | 0,9000 | 1,35% | 0,9000 | 0,9000 | 0,9000 | 246 | 221,10 |
| 22/8/2016 | 0,8880 | -0,34% | 0,9100 | 0,9100 | 0,8270 | 1.311 | 1.111,03 |
| 19/8/2016 | 0,8910 | 1,83% | 0,8750 | 0,8910 | 0,8410 | 217 | 189,65 |
| 18/8/2016 | 0,8750 | 2,58% | 0,8750 | 0,8750 | 0,8750 | 116 | 101,86 |
| 17/8/2016 | 0,8530 | -2,07% | 0,8840 | 0,8840 | 0,8340 | 2.450 | 2.082,31 |
| 16/8/2016 | 0,8710 | 2,47% | 0,8710 | 0,8710 | 0,8500 | 2.652 | 2.274,30 |
| 12/8/2016 | 0,8500 | -4,06% | 0,9070 | 0,9070 | 0,8280 | 1.594 | 1.328,52 |
| 11/8/2016 | 0,8860 | -2,53% | 0,8860 | 0,8860 | 0,8860 | 217 | 192,29 |
| 10/8/2016 | 0,9090 | -0,33% | 0,9090 | 0,9090 | 0,9090 | 53 | 48,10 |
| 09/8/2016 | 0,9120 | 2,36% | 0,9120 | 0,9120 | 0,9120 | 53 | 48,25 |
| 08/8/2016 | 0,8910 | 2,18% | 0,8910 | 0,8910 | 0,8910 | 95 | 84,87 |
| 05/8/2016 | 0,8720 | 1,40% | 0,8720 | 0,8720 | 0,8720 | 116 | 101,53 |
| 04/8/2016 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 106 | 91,00 |
| 03/8/2016 | 0,8600 | 1,42% | 0,8630 | 0,8630 | 0,8150 | 219 | 183,97 |
| 02/8/2016 | 0,8480 | 5,60% | 0,8500 | 0,8500 | 0,7750 | 3.402 | 2.643,17 |
| 01/8/2016 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,8030 | 122 | 97,75 |
| 29/7/2016 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,8010 | 6.859 | 5.505,97 |
| 28/7/2016 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,7580 | 3.790 | 2.922,60 |
| 27/7/2016 | 0,8030 | -5,53% | 0,8640 | 0,8790 | 0,8020 | 11.150 | 9.042,75 |
| 26/7/2016 | 0,8500 | -4,60% | 0,9450 | 0,9450 | 0,8500 | 1.573 | 1.342,95 |
| 25/7/2016 | 0,8910 | 1,37% | 0,8910 | 0,8910 | 0,8910 | 53 | 47,15 |
| 22/7/2016 | 0,8790 | 0,00% | 0,8880 | 0,8880 | 0,8500 | 2.361 | 2.010,23 |
| 21/7/2016 | 0,8790 | 3,41% | 0,8790 | 0,8790 | 0,8790 | 53 | 46,50 |
| 20/7/2016 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 212 | 180,00 |
| 19/7/2016 | 0,8500 | -4,28% | 0,8880 | 0,8880 | 0,8030 | 21.944 | 17.883,26 |
| 18/7/2016 | 0,8880 | -0,34% | 0,8880 | 0,8880 | 0,8880 | 106 | 94,00 |
| 15/7/2016 | 0,8910 | 0,00% | 0,8910 | 0,8910 | 0,8910 | 127 | 113,16 |
| 14/7/2016 | 0,8910 | 0,45% | 0,8910 | 0,8910 | 0,8910 | 122 | 108,45 |
| 13/7/2016 | 0,8870 | -1,44% | 0,9370 | 0,9370 | 0,8500 | 1.199 | 1.027,87 |
| 12/7/2016 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 106 | 95,30 |
| 11/7/2016 | 0,9000 | 0,78% | 0,9000 | 0,9000 | 0,9000 | 116 | 104,83 |
| 08/7/2016 | 0,8930 | -0,89% | 0,8790 | 0,9020 | 0,8450 | 882 | 761,39 |
| 07/7/2016 | 0,9010 | 0,00% | 0,9010 | 0,9010 | 0,9010 | 106 | 95,40 |
| 06/7/2016 | 0,9010 | 3,44% | 0,9010 | 0,9010 | 0,9010 | 53 | 47,70 |
| 05/7/2016 | 0,8710 | 1,28% | 0,8710 | 0,8710 | 0,8710 | 106 | 92,20 |
| 04/7/2016 | 0,8600 | 2,26% | 0,8600 | 0,8600 | 0,8600 | 159 | 136,50 |
| 01/7/2016 | 0,8410 | -4,54% | 0,7940 | 0,8530 | 0,7940 | 75.351 | 59.850,24 |
| 30/6/2016 | 0,8810 | 0,00% | 0,8810 | 0,8810 | 0,8810 | 296 | 260,96 |
| 29/6/2016 | 0,8810 | 2,44% | 0,8810 | 0,8810 | 0,8810 | 116 | 102,52 |
| 28/6/2016 | 0,8600 | -2,16% | 0,8220 | 0,8820 | 0,8220 | 7.518 | 6.285,08 |
| 27/6/2016 | 0,8790 | -0,23% | 0,8600 | 0,8790 | 0,8360 | 1.241 | 1.040,98 |
| 24/6/2016 | 0,8810 | 3,28% | 0,8810 | 0,8810 | 0,8810 | 64 | 55,92 |
| 23/6/2016 | 0,8530 | 1,43% | 0,8530 | 0,8530 | 0,8530 | 109 | 93,01 |
| 22/6/2016 | 0,8410 | 0,00% | 0,8520 | 0,8520 | 0,8340 | 461 | 388,59 |
| 21/6/2016 | 0,8410 | -2,55% | 0,8810 | 0,8810 | 0,8410 | 741 | 631,15 |
| 17/6/2016 | 0,8630 | 0,00% | 0,8720 | 0,8720 | 0,8310 | 1.222 | 1.023,12 |
| 16/6/2016 | 0,8630 | 1,53% | 0,8630 | 0,8630 | 0,8630 | 131 | 113,21 |
| 15/6/2016 | 0,8500 | -0,47% | 0,8600 | 0,8600 | 0,8340 | 433 | 370,30 |
| 14/6/2016 | 0,8540 | 0,83% | 0,8600 | 0,8600 | 0,8300 | 1.307 | 1.099,86 |
| 13/6/2016 | 0,8470 | -0,35% | 0,8310 | 0,8500 | 0,8040 | 1.257 | 1.037,20 |
| 10/6/2016 | 0,8500 | -1,16% | 0,8720 | 0,8720 | 0,8500 | 236 | 203,00 |
| 09/6/2016 | 0,8600 | 1,18% | 0,8720 | 0,8720 | 0,8330 | 1.075 | 913,71 |
| 08/6/2016 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 212 | 180,00 |
| 07/6/2016 | 0,8500 | -1,16% | 0,8690 | 0,8690 | 0,8360 | 4.645 | 3.950,22 |
| 06/6/2016 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8500 | 3.391 | 2.885,64 |
| 03/6/2016 | 0,8600 | 1,18% | 0,8500 | 0,8790 | 0,8250 | 1.080 | 915,88 |
| 02/6/2016 | 0,8500 | -6,80% | 0,9120 | 0,9210 | 0,8490 | 5.404 | 4.599,89 |
| 01/6/2016 | 0,9120 | 2,01% | 0,9120 | 0,9120 | 0,9120 | 112 | 102,29 |
| 31/5/2016 | 0,8940 | 2,05% | 0,8810 | 0,8940 | 0,8500 | 1.067 | 920,19 |
| 30/5/2016 | 0,8760 | 1,86% | 0,8790 | 0,8790 | 0,8760 | 265 | 232,16 |
| 27/5/2016 | 0,8600 | -1,04% | 0,8500 | 0,8690 | 0,8360 | 6.852 | 5.794,67 |
| 26/5/2016 | 0,8690 | 0,00% | 0,8690 | 0,8690 | 0,8690 | 106 | 92,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 8,7250 | 3,75 % | 0,3150 | 809.962 |
| ΝΑΥΠ | 1,6700 | 2,77 % | 0,0450 | 10.628 |
| ΓΚΜΕΖΖ | 0,4820 | 2,55 % | 0,0120 | 131.501 |
| ΕΛΙΝ | 2,5700 | 1,98 % | 0,0500 | 25.805 |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 0,0085 | 1.095.975 |
| ΠΕΙΡ | 7,8480 | 1,79 % | 0,1380 | 8.839.417 |
| ΡΕΒΟΙΛ | 1,7300 | 1,76 % | 0,0300 | 214.199 |
| AEM | 6,1650 | 1,65 % | 0,1000 | 51.805 |
| ΦΡΙΓΟ | 0,4570 | 1,56 % | 0,0070 | 54.026 |
| ΝΤΟΤΣΟΦΤ | 27,8000 | 1,46 % | 0,4000 | 33 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,8480 | 1,79 % | 0,1380 | 68.687.361 |
| ΕΤΕ | 14,2850 | 0,60 % | 0,0850 | 38.852.159 |
| ΑΛΦΑ | 3,9900 | -0,18 % | -0,0070 | 35.897.283 |
| ΕΥΡΩΒ | 3,7900 | -0,47 % | -0,0180 | 25.152.418 |
| TITC | 55,1000 | 1,29 % | 0,7000 | 14.394.649 |
| ΟΠΑΠ | 18,2800 | -0,38 % | -0,0700 | 10.193.183 |
| ΔΕΗ | 18,1500 | -1,57 % | -0,2900 | 10.140.834 |
| ΜΠΕΛΑ | 27,7000 | 0,36 % | 0,1000 | 8.078.557 |
| ΟΤΕ | 16,8500 | -0,18 % | -0,0300 | 7.681.494 |
| ΕΛΠΕ | 8,7250 | 3,75 % | 0,3150 | 7.092.370 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9900 | -0,18 % | 9.002.905 | 35,90εκ. |
| ΠΕΙΡ | 7,8480 | 1,79 % | 8.839.417 | 68,69εκ. |
| ΕΥΡΩΒ | 3,7900 | -0,47 % | 6.644.326 | 25,15εκ. |
| ΕΤΕ | 14,2850 | 0,60 % | 2.718.467 | 38,85εκ. |
| ΙΝΛΟΤ | 1,0820 | 0,00 % | 1.835.051 | 1,97εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 497,7χιλ. |
| ΕΛΠΕ | 8,7250 | 3,75 % | 809.962 | 7,09εκ. |
| ΦΒΜΕΖΖ | 0,0714 | 0,14 % | 715.841 | 50.436 |
| ΔΕΗ | 18,1500 | -1,57 % | 556.915 | 10,14εκ. |
| ΟΠΑΠ | 18,2800 | -0,38 % | 555.718 | 10,19εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,7300 | 1,76 % | 214.199 | 0,98 % |
| ΠΕΙΡ | 7,8480 | 1,79 % | 8.839.417 | 0,72 % |
| DIMAND | 11,2000 | 1,36 % | 133.476 | 0,71 % |
| ΑΛΦΑ | 3,9900 | -0,18 % | 9.002.905 | 0,39 % |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 0,35 % |
| EIS | 1,9940 | -0,10 % | 54.295 | 0,35 % |
| TITC | 55,1000 | 1,29 % | 262.463 | 0,34 % |
| ΕΤΕ | 14,2850 | 0,60 % | 2.718.467 | 0,30 % |
| ΕΛΠΕ | 8,7250 | 3,75 % | 809.962 | 0,27 % |
| ΣΑΝΜΕΖΖ | 0,1904 | 0,11 % | 470.872 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,2000 | 0,00 % | 180 | 9,72 % |
| TREK | 3,1600 | -2,77 % | 2.903 | 6,77 % |
| ΝΤΟΠΛΕΡ | 0,8800 | 0,00 % | 18.397 | 6,25 % |
| ΝΑΥΠ | 1,6700 | 2,77 % | 10.628 | 6,15 % |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 6,02 % |
| ΠΑΙΡ | 0,9500 | -1,86 % | 4.114 | 5,37 % |
| ΣΙΔΜΑ | 1,9050 | -3,05 % | 4.788 | 5,34 % |
| ΚΕΚΡ | 2,0700 | -3,27 % | 38.515 | 5,14 % |
| ΣΕΝΤΡ | 0,3610 | 1,12 % | 35.271 | 5,04 % |
| ΙΛΥΔΑ | 5,2800 | -1,49 % | 13.611 | 4,85 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|