| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΠ | 3,7900 | -3,81 % | -0,1500 | 20.653 |
| ΝΑΚΑΣ | 3,5400 | -3,80 % | -0,1400 | 211 |
| ΣΑΡ | 13,5000 | -3,57 % | -0,5000 | 38.302 |
| ΚΕΚΡ | 2,0700 | -3,27 % | -0,0700 | 38.515 |
| ΣΙΔΜΑ | 1,9050 | -3,05 % | -0,0600 | 4.788 |
| TREK | 3,1600 | -2,77 % | -0,0900 | 2.903 |
| ΠΛΑΚΡ | 14,9000 | -2,61 % | -0,4000 | 272 |
| EVR | 2,2400 | -2,61 % | -0,0600 | 145.410 |
| ΟΛΥΜΠ | 2,4800 | -2,36 % | -0,0600 | 4.668 |
| ΕΛΛΑΚΤΩΡ | 1,3600 | -2,16 % | -0,0300 | 360.802 |
Συνεχης ενημερωση
ΕΛΤΟΝ Α.Ε.Β.Ε. (ΕΛΤΟΝ)
2,1100 €
-0,0100 (-0,47%)
- Άνοιγμα 2,1100
- Υψηλό 2,1300
- Χαμηλό 2,1100
- Όγκος 31.238
- Τζίρος 66.232 €
- Πράξεις 55
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/1/2003 | 1,4700 | -0,68% | 1,4800 | 1,5000 | 1,4600 | 19.104 | 28.298,60 |
| 16/1/2003 | 1,4800 | 0,68% | 1,4700 | 1,4900 | 1,4500 | 57.478 | 85.084,80 |
| 15/1/2003 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4400 | 32.276 | 47.881,40 |
| 14/1/2003 | 1,4700 | -2,00% | 1,5000 | 1,5200 | 1,4500 | 23.410 | 35.258,40 |
| 13/1/2003 | 1,5000 | 1,35% | 1,4600 | 1,5000 | 1,4600 | 11.704 | 17.533,40 |
| 10/1/2003 | 1,4800 | 0,68% | 1,4800 | 1,4900 | 1,4500 | 43.749 | 65.210,80 |
| 09/1/2003 | 1,4700 | -2,00% | 1,4700 | 1,4700 | 1,4600 | 1.396 | 2.062,40 |
| 08/1/2003 | 1,5000 | -0,66% | 1,4700 | 1,5000 | 1,4600 | 15.124 | 22.623,40 |
| 07/1/2003 | 1,5100 | 0,00% | 1,5000 | 1,5500 | 1,4800 | 44.540 | 67.128,20 |
| 03/1/2003 | 1,5100 | 0,00% | 1,4500 | 1,5100 | 1,4500 | 3.955 | 5.859,20 |
| 02/1/2003 | 1,5100 | 1,34% | 1,4900 | 1,5400 | 1,4600 | 28.321 | 42.482,00 |
| 31/12/2002 | 1,4900 | 0,68% | 1,4400 | 1,4900 | 1,4300 | 15.568 | 23.032,60 |
| 30/12/2002 | 1,4800 | 2,78% | 1,4400 | 1,5000 | 1,4200 | 53.336 | 78.652,40 |
| 27/12/2002 | 1,4400 | -3,36% | 1,4500 | 1,4500 | 1,4400 | 696 | 1.012,00 |
| 24/12/2002 | 1,4900 | 0,00% | 1,4600 | 1,5000 | 1,4400 | 5.164 | 7.559,20 |
| 23/12/2002 | 1,4900 | 0,68% | 1,4900 | 1,5400 | 1,4600 | 32.206 | 47.884,80 |
| 20/12/2002 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4600 | 10.936 | 16.308,60 |
| 19/12/2002 | 1,5000 | -1,32% | 1,5300 | 1,5600 | 1,4800 | 8.888 | 13.636,00 |
| 18/12/2002 | 1,5200 | -1,30% | 1,5200 | 1,5400 | 1,5000 | 54.104 | 82.116,00 |
| 17/12/2002 | 1,5400 | 1,32% | 1,4500 | 1,5500 | 1,4500 | 62.203 | 93.251,00 |
| 16/12/2002 | 1,5200 | 0,66% | 1,5500 | 1,5500 | 1,4700 | 24.248 | 36.706,40 |
| 13/12/2002 | 1,5100 | 0,00% | 1,5100 | 1,5600 | 1,4700 | 47.705 | 72.820,00 |
| 12/12/2002 | 1,5100 | 0,00% | 1,5000 | 1,5500 | 1,4500 | 38.768 | 58.312,00 |
| 11/12/2002 | 1,5100 | 2,72% | 1,6000 | 1,6000 | 1,4600 | 41.840 | 62.554,80 |
| 10/12/2002 | 1,4700 | 0,68% | 1,4700 | 1,4700 | 1,4400 | 13.334 | 19.632,00 |
| 09/12/2002 | 1,4600 | 0,00% | 1,4600 | 1,5000 | 1,4100 | 26.737 | 39.386,40 |
| 06/12/2002 | 1,4600 | -2,67% | 1,4500 | 1,4800 | 1,4300 | 22.432 | 32.818,20 |
| 05/12/2002 | 1,5000 | -0,66% | 1,5200 | 1,5200 | 1,4700 | 42.260 | 63.510,40 |
| 04/12/2002 | 1,5100 | -1,95% | 1,4800 | 1,5300 | 1,4600 | 22.549 | 33.575,00 |
| 03/12/2002 | 1,5400 | -1,28% | 1,5200 | 1,6100 | 1,5100 | 43.330 | 66.675,40 |
| 02/12/2002 | 1,5600 | 0,65% | 1,5000 | 1,5900 | 1,5000 | 38.768 | 60.390,60 |
| 29/11/2002 | 1,5500 | 1,97% | 1,5200 | 1,5600 | 1,4700 | 29.623 | 45.210,20 |
| 28/11/2002 | 1,5200 | 4,11% | 1,4600 | 1,5300 | 1,4400 | 81.123 | 120.516,40 |
| 27/11/2002 | 1,4600 | 0,00% | 1,4300 | 1,4600 | 1,4100 | 10.727 | 15.439,00 |
| 26/11/2002 | 1,4600 | 0,00% | 1,4500 | 1,4600 | 1,4400 | 18.918 | 27.512,20 |
| 25/11/2002 | 1,4600 | -1,35% | 1,4600 | 1,4600 | 1,4400 | 5.235 | 7.639,00 |
| 22/11/2002 | 1,4800 | 1,37% | 1,4600 | 1,4900 | 1,4400 | 31.276 | 45.954,80 |
| 21/11/2002 | 1,4600 | 1,39% | 1,4500 | 1,4700 | 1,4200 | 44.005 | 64.268,20 |
| 20/11/2002 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4200 | 23.293 | 33.845,80 |
| 19/11/2002 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4400 | 4.583 | 6.641,20 |
| 18/11/2002 | 1,4700 | 0,68% | 1,4600 | 1,4900 | 1,4400 | 49.543 | 72.735,60 |
| 15/11/2002 | 1,4600 | 0,00% | 1,4400 | 1,4600 | 1,4400 | 8.005 | 11.593,20 |
| 14/11/2002 | 1,4600 | 0,00% | 1,4500 | 1,5000 | 1,4200 | 37.117 | 54.185,20 |
| 13/11/2002 | 1,4600 | 0,69% | 1,4400 | 1,4600 | 1,4100 | 20.849 | 30.003,60 |
| 12/11/2002 | 1,4500 | 2,11% | 1,3800 | 1,4600 | 1,3800 | 49.078 | 70.725,60 |
| 11/11/2002 | 1,4200 | 0,00% | 1,4200 | 1,4500 | 1,3700 | 23.736 | 33.803,60 |
| 08/11/2002 | 1,4200 | -0,70% | 1,4000 | 1,4200 | 1,4000 | 2.838 | 4.008,00 |
| 07/11/2002 | 1,4300 | -0,69% | 1,3800 | 1,4500 | 1,3700 | 13.287 | 19.053,80 |
| 06/11/2002 | 1,4400 | 2,13% | 1,4400 | 1,4700 | 1,3700 | 28.738 | 41.413,40 |
| 05/11/2002 | 1,4100 | -3,42% | 1,4400 | 1,4600 | 1,3700 | 18.639 | 26.563,60 |
| 04/11/2002 | 1,4600 | 1,39% | 1,4200 | 1,5000 | 1,4000 | 52.009 | 76.681,20 |
| 01/11/2002 | 1,4400 | 2,13% | 1,3000 | 1,4500 | 1,3000 | 45.237 | 62.169,40 |
| 31/10/2002 | 1,4100 | -3,42% | 1,4500 | 1,4700 | 1,3700 | 44.820 | 63.216,40 |
| 30/10/2002 | 1,4600 | -4,58% | 1,5000 | 1,5000 | 1,4500 | 5.281 | 7.825,00 |
| 29/10/2002 | 1,5300 | 2,00% | 1,5200 | 1,5500 | 1,4700 | 78.656 | 118.827,80 |
| 25/10/2002 | 1,5000 | 15,38% | 1,3300 | 1,5200 | 1,3100 | 145.375 | 207.988,40 |
| 24/10/2002 | 1,3000 | -2,26% | 1,3200 | 1,3200 | 1,3000 | 13.728 | 18.073,20 |
| 23/10/2002 | 1,3300 | 1,53% | 1,3300 | 1,3400 | 1,3000 | 12.151 | 16.208,60 |
| 22/10/2002 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3000 | 16.466 | 21.616,80 |
| 21/10/2002 | 1,3100 | 0,00% | 1,3000 | 1,3100 | 1,3000 | 7.652 | 10.063,60 |
| 18/10/2002 | 1,3100 | -0,76% | 1,3100 | 1,3500 | 1,3000 | 16.233 | 21.510,40 |
| 17/10/2002 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 16.976 | 22.186,80 |
| 16/10/2002 | 1,2800 | -1,54% | 1,3000 | 1,3100 | 1,2800 | 5.983 | 7.743,00 |
| 15/10/2002 | 1,3000 | -1,52% | 1,3000 | 1,3500 | 1,3000 | 68.794 | 90.530,20 |
| 14/10/2002 | 1,3200 | 0,00% | 1,3200 | 1,3300 | 1,3000 | 7.234 | 9.597,00 |
| 11/10/2002 | 1,3200 | 3,13% | 1,3000 | 1,3400 | 1,3000 | 215.524 | 284.680,40 |
| 10/10/2002 | 1,2800 | 0,00% | 1,2800 | 1,2900 | 1,2400 | 104.095 | 132.975,40 |
| 09/10/2002 | 1,2800 | 0,00% | 1,2800 | 1,2900 | 1,2100 | 55.757 | 70.399,00 |
| 08/10/2002 | 1,2800 | 1,59% | 1,2600 | 1,3100 | 1,2600 | 52.094 | 66.243,60 |
| 07/10/2002 | 1,2600 | -1,56% | 1,2700 | 1,2800 | 1,2000 | 30.522 | 38.514,00 |
| 04/10/2002 | 1,2800 | 1,59% | 1,2500 | 1,2800 | 1,2100 | 32.889 | 41.555,40 |
| 03/10/2002 | 1,2600 | -3,82% | 1,2800 | 1,2800 | 1,2600 | 13.218 | 16.654,60 |
| 02/10/2002 | 1,3100 | 0,00% | 1,3200 | 1,3300 | 1,2800 | 11.224 | 14.806,60 |
| 01/10/2002 | 1,3100 | 0,77% | 1,2500 | 1,3300 | 1,2500 | 56.499 | 74.152,40 |
| 30/9/2002 | 1,3000 | -2,26% | 1,3000 | 1,3100 | 1,2500 | 50.932 | 64.656,40 |
| 27/9/2002 | 1,3300 | -2,21% | 1,3600 | 1,3700 | 1,3100 | 59.375 | 78.835,80 |
| 26/9/2002 | 1,3600 | 3,82% | 1,3200 | 1,3800 | 1,2900 | 98.063 | 130.147,80 |
| 25/9/2002 | 1,3100 | 1,55% | 1,2900 | 1,3700 | 1,2900 | 43.929 | 58.440,40 |
| 24/9/2002 | 1,2900 | -3,73% | 1,3000 | 1,3300 | 1,2900 | 8.625 | 11.250,20 |
| 23/9/2002 | 1,3400 | -1,47% | 1,3600 | 1,3800 | 1,3100 | 42.121 | 56.879,60 |
| 20/9/2002 | 1,3600 | 2,26% | 1,3000 | 1,3600 | 1,3000 | 62.854 | 85.088,40 |
| 19/9/2002 | 1,3300 | -1,48% | 1,3700 | 1,4100 | 1,3000 | 57.984 | 77.758,20 |
| 18/9/2002 | 1,3500 | 0,00% | 1,3100 | 1,3600 | 1,2900 | 34.466 | 45.740,20 |
| 17/9/2002 | 1,3500 | 3,85% | 1,3300 | 1,3500 | 1,3100 | 77.607 | 103.879,60 |
| 16/9/2002 | 1,3000 | 0,00% | 1,3000 | 1,3600 | 1,2800 | 25.327 | 32.898,20 |
| 13/9/2002 | 1,3000 | -3,70% | 1,2600 | 1,3400 | 1,2600 | 23.889 | 31.034,00 |
| 12/9/2002 | 1,3500 | -0,74% | 1,3700 | 1,4100 | 1,3100 | 48.197 | 65.130,40 |
| 11/9/2002 | 1,3600 | 3,82% | 1,3300 | 1,3700 | 1,2800 | 76.260 | 102.949,60 |
| 10/9/2002 | 1,3100 | 2,34% | 1,2900 | 1,3100 | 1,2500 | 94.584 | 123.134,40 |
| 09/9/2002 | 1,2800 | 0,00% | 1,2600 | 1,3100 | 1,2300 | 3.013 | 3.864,60 |
| 06/9/2002 | 1,2800 | 1,59% | 1,2300 | 1,2900 | 1,2200 | 70.325 | 87.852,00 |
| 05/9/2002 | 1,2600 | 0,00% | 1,2500 | 1,2800 | 1,2500 | 44.022 | 55.405,40 |
| 04/9/2002 | 1,2600 | 0,00% | 1,2500 | 1,2600 | 1,2300 | 2.040 | 2.559,00 |
| 03/9/2002 | 1,2600 | -0,79% | 1,2100 | 1,2600 | 1,2100 | 1.947 | 2.443,60 |
| 02/9/2002 | 1,2700 | -1,55% | 1,2300 | 1,2700 | 1,2300 | 1.947 | 2.456,80 |
| 30/8/2002 | 1,2900 | 3,20% | 1,1900 | 1,2900 | 1,1900 | 48.244 | 60.420,40 |
| 29/8/2002 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2100 | 7.699 | 9.523,00 |
| 28/8/2002 | 1,2400 | -3,13% | 1,2900 | 1,3000 | 1,2400 | 18.090 | 22.711,40 |
| 27/8/2002 | 1,2800 | 0,00% | 1,2900 | 1,3100 | 1,2600 | 59.375 | 77.126,60 |
| 26/8/2002 | 1,2800 | 3,23% | 1,2400 | 1,3000 | 1,2300 | 56.082 | 71.613,00 |
| 23/8/2002 | 1,2400 | -1,59% | 1,2600 | 1,2800 | 1,2400 | 6.817 | 8.553,80 |
| 22/8/2002 | 1,2600 | 0,00% | 1,2800 | 1,2800 | 1,2300 | 13.869 | 17.324,60 |
| 21/8/2002 | 1,2600 | 0,80% | 1,2400 | 1,2800 | 1,2400 | 2.642 | 3.345,00 |
| 20/8/2002 | 1,2500 | -0,79% | 1,2600 | 1,2800 | 1,2500 | 6.910 | 8.659,40 |
| 19/8/2002 | 1,2600 | 0,00% | 1,2000 | 1,2600 | 1,2000 | 5.565 | 6.936,00 |
| 16/8/2002 | 1,2600 | 0,00% | 1,2700 | 1,2900 | 1,2400 | 87.116 | 109.893,40 |
| 14/8/2002 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2100 | 6.445 | 8.078,20 |
| 13/8/2002 | 1,2800 | 0,79% | 1,2300 | 1,2800 | 1,2200 | 10.946 | 13.813,20 |
| 12/8/2002 | 1,2700 | 3,25% | 1,2300 | 1,2700 | 1,2300 | 4.870 | 6.110,40 |
| 09/8/2002 | 1,2300 | 3,36% | 1,1900 | 1,2400 | 1,1900 | 4.497 | 5.526,20 |
| 08/8/2002 | 1,1900 | -2,46% | 1,2100 | 1,2300 | 1,1900 | 3.385 | 4.071,40 |
| 07/8/2002 | 1,2200 | 0,83% | 1,1700 | 1,2200 | 1,1700 | 8.765 | 10.467,40 |
| 06/8/2002 | 1,2100 | -0,82% | 1,2200 | 1,2300 | 1,1700 | 1.620 | 1.975,20 |
| 05/8/2002 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,1900 | 1.298 | 1.575,60 |
| 02/8/2002 | 1,2200 | 0,00% | 1,1900 | 1,2200 | 1,1900 | 6.168 | 7.381,20 |
| 01/8/2002 | 1,2200 | -1,61% | 1,2000 | 1,2400 | 1,2000 | 5.612 | 6.876,40 |
| 31/7/2002 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2000 | 3.988 | 4.883,40 |
| 30/7/2002 | 1,2300 | 2,50% | 1,2300 | 1,2400 | 1,2000 | 5.473 | 6.714,00 |
| 29/7/2002 | 1,2000 | -0,83% | 1,1900 | 1,2000 | 1,1900 | 5.333 | 6.385,40 |
| 26/7/2002 | 1,2100 | 1,68% | 1,2000 | 1,2100 | 1,1900 | 6.957 | 8.413,20 |
| 25/7/2002 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,1900 | 9.461 | 11.328,00 |
| 24/7/2002 | 1,1900 | 0,00% | 1,2000 | 1,2000 | 1,1600 | 9.694 | 11.565,00 |
| 23/7/2002 | 1,1900 | -0,83% | 1,1900 | 1,2500 | 1,1800 | 27.275 | 32.883,80 |
| 22/7/2002 | 1,2000 | 0,00% | 1,1900 | 1,2200 | 1,1900 | 11.781 | 14.191,20 |
| 19/7/2002 | 1,2000 | 0,84% | 1,1900 | 1,2500 | 1,1500 | 26.070 | 31.609,60 |
| 18/7/2002 | 1,1900 | -1,65% | 1,1900 | 1,2000 | 1,1900 | 5.656 | 6.800,40 |
| 17/7/2002 | 1,2100 | -1,63% | 1,1900 | 1,2100 | 1,1900 | 4.174 | 5.066,00 |
| 16/7/2002 | 1,2300 | 0,82% | 1,1900 | 1,2300 | 1,1700 | 2.642 | 3.219,80 |
| 15/7/2002 | 1,2200 | -0,81% | 1,2000 | 1,2300 | 1,2000 | 4.357 | 5.300,00 |
| 12/7/2002 | 1,2300 | 0,00% | 1,2300 | 1,2500 | 1,2000 | 10.946 | 13.444,00 |
| 11/7/2002 | 1,2300 | -2,38% | 1,1900 | 1,2400 | 1,1900 | 7.977 | 9.830,20 |
| 10/7/2002 | 1,2600 | 0,00% | 1,2300 | 1,2600 | 1,2300 | 15.074 | 18.841,00 |
| 09/7/2002 | 1,2600 | 2,44% | 1,2300 | 1,2700 | 1,2100 | 10.759 | 13.340,40 |
| 08/7/2002 | 1,2300 | -3,91% | 1,2700 | 1,2800 | 1,2200 | 31.497 | 40.186,00 |
| 05/7/2002 | 1,2800 | 1,59% | 1,2800 | 1,3100 | 1,2600 | 13.752 | 17.787,90 |
| 04/7/2002 | 1,2600 | -0,79% | 1,2800 | 1,3100 | 1,2600 | 41.794 | 53.453,40 |
| 03/7/2002 | 1,2700 | -2,31% | 1,3300 | 1,3500 | 1,2500 | 28.434 | 36.612,80 |
| 02/7/2002 | 1,3000 | -3,70% | 1,3500 | 1,3500 | 1,2900 | 16.326 | 21.642,80 |
| 01/7/2002 | 1,3500 | 0,00% | 1,3600 | 1,3600 | 1,3000 | 13.079 | 17.708,60 |
| 28/6/2002 | 1,3500 | 0,00% | 1,3100 | 1,3500 | 1,3100 | 18.414 | 24.706,20 |
| 27/6/2002 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3100 | 21.195 | 28.372,20 |
| 26/6/2002 | 1,3300 | -1,48% | 1,2900 | 1,3300 | 1,2900 | 14.192 | 18.814,00 |
| 25/6/2002 | 1,3500 | 0,00% | 1,3000 | 1,3500 | 1,3000 | 8.443 | 11.236,80 |
| 21/6/2002 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3300 | 8.396 | 11.250,80 |
| 20/6/2002 | 1,3300 | -1,48% | 1,3100 | 1,3300 | 1,3000 | 17.764 | 23.528,40 |
| 19/6/2002 | 1,3500 | -1,46% | 1,3300 | 1,3700 | 1,3300 | 3.152 | 4.303,80 |
| 18/6/2002 | 1,3700 | 0,74% | 1,4000 | 1,4200 | 1,3300 | 13.172 | 18.062,60 |
| 17/6/2002 | 1,3600 | 0,00% | 1,3100 | 1,3600 | 1,3100 | 7.514 | 10.256,80 |
| 14/6/2002 | 1,3600 | -2,16% | 1,3900 | 1,4000 | 1,3100 | 14.611 | 19.699,20 |
| 13/6/2002 | 1,3900 | 2,21% | 1,3600 | 1,3900 | 1,3600 | 4.916 | 6.796,20 |
| 12/6/2002 | 1,3600 | 0,74% | 1,3500 | 1,3900 | 1,3100 | 3.941 | 5.403,00 |
| 11/6/2002 | 1,3500 | -3,57% | 1,4000 | 1,4000 | 1,3500 | 3.522 | 4.846,20 |
| 10/6/2002 | 1,4000 | -2,10% | 1,3300 | 1,4300 | 1,3300 | 3.662 | 5.142,80 |
| 07/6/2002 | 1,4300 | -0,69% | 1,4300 | 1,4300 | 1,3800 | 18.230 | 25.745,60 |
| 06/6/2002 | 1,4400 | 0,00% | 1,4300 | 1,4400 | 1,4000 | 5.612 | 7.984,60 |
| 05/6/2002 | 1,4400 | 0,00% | 1,3900 | 1,4400 | 1,3900 | 10.712 | 15.297,40 |
| 04/6/2002 | 1,4400 | 0,00% | 1,4200 | 1,4400 | 1,3800 | 14.055 | 19.948,80 |
| 03/6/2002 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4100 | 3.755 | 5.358,00 |
| 31/5/2002 | 1,4500 | 0,69% | 1,4400 | 1,4700 | 1,4300 | 25.049 | 36.504,20 |
| 30/5/2002 | 1,4400 | -1,37% | 1,3900 | 1,4400 | 1,3800 | 16.095 | 22.679,20 |
| 29/5/2002 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4500 | 1.808 | 2.627,80 |
| 28/5/2002 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,3700 | 12.198 | 17.600,20 |
| 27/5/2002 | 1,4600 | 2,82% | 1,3600 | 1,4600 | 1,3600 | 1.111 | 1.598,80 |
| 24/5/2002 | 1,4200 | -1,39% | 1,4300 | 1,4700 | 1,3800 | 11.178 | 15.779,80 |
| 23/5/2002 | 1,4400 | -1,37% | 1,4300 | 1,4400 | 1,3800 | 9.045 | 12.900,00 |
| 22/5/2002 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4400 | 4.916 | 7.266,40 |
| 21/5/2002 | 1,4800 | -0,67% | 1,4400 | 1,4800 | 1,4400 | 3.802 | 5.590,00 |
| 20/5/2002 | 1,4900 | 0,00% | 1,4700 | 1,4900 | 1,4700 | 4.311 | 6.447,60 |
| 17/5/2002 | 1,4900 | 0,68% | 1,4700 | 1,4900 | 1,4300 | 14.332 | 21.012,40 |
| 16/5/2002 | 1,4800 | -1,99% | 1,5100 | 1,5100 | 1,4600 | 9.091 | 13.587,40 |
| 15/5/2002 | 1,5100 | 0,00% | 1,4600 | 1,5100 | 1,4600 | 6.537 | 9.731,00 |
| 14/5/2002 | 1,5100 | 0,67% | 1,5000 | 1,5200 | 1,4400 | 15.400 | 23.224,40 |
| 13/5/2002 | 1,5000 | 0,67% | 1,4800 | 1,5100 | 1,4000 | 9.182 | 13.615,00 |
| 10/5/2002 | 1,4900 | 0,00% | 1,4800 | 1,5100 | 1,4300 | 15.676 | 23.457,80 |
| 09/5/2002 | 1,4900 | 0,68% | 1,4400 | 1,5100 | 1,4400 | 8.396 | 12.337,20 |
| 08/5/2002 | 1,4800 | 2,07% | 1,4500 | 1,4900 | 1,4200 | 21.893 | 31.771,20 |
| 02/5/2002 | 1,4500 | 5,07% | 1,4000 | 1,4700 | 1,3800 | 40.542 | 57.188,80 |
| 30/4/2002 | 1,3800 | 0,73% | 1,3700 | 1,4000 | 1,3600 | 1.085.790 | 1.488.791,60 |
| 29/4/2002 | 1,3700 | -2,84% | 1,4400 | 1,4400 | 1,3600 | 5.007 | 6.284,20 |
| 26/4/2002 | 1,4100 | 0,00% | 1,3200 | 1,4400 | 1,3200 | 65.963 | 90.740,00 |
| 25/4/2002 | 1,4100 | -3,42% | 1,3900 | 1,4600 | 1,3800 | 24.027 | 34.064,40 |
| 24/4/2002 | 1,4600 | 5,04% | 1,4000 | 1,5500 | 1,4000 | 77.746 | 113.479,80 |
| 23/4/2002 | 1,3900 | 4,51% | 1,3300 | 1,3900 | 1,3100 | 84.610 | 114.383,20 |
| 22/4/2002 | 1,3300 | -3,62% | 1,3300 | 1,3700 | 1,3300 | 7.140 | 9.611,60 |
| 19/4/2002 | 1,3800 | 0,73% | 1,3600 | 1,3800 | 1,3200 | 16.233 | 22.281,40 |
| 18/4/2002 | 1,3700 | 0,00% | 1,3700 | 1,3800 | 1,3400 | 13.266 | 18.173,60 |
| 17/4/2002 | 1,3700 | 0,74% | 1,3700 | 1,3700 | 1,3100 | 10.437 | 14.310,60 |
| 16/4/2002 | 1,3600 | -1,45% | 1,3300 | 1,3800 | 1,3300 | 9.601 | 13.132,40 |
| 15/4/2002 | 1,3800 | 0,00% | 1,3300 | 1,3800 | 1,3300 | 2.363 | 3.223,60 |
| 12/4/2002 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3300 | 19.621 | 26.908,80 |
| 11/4/2002 | 1,3800 | 0,73% | 1,3400 | 1,3800 | 1,3300 | 21.476 | 29.396,00 |
| 10/4/2002 | 1,3700 | 0,74% | 1,3300 | 1,3700 | 1,3300 | 9.228 | 12.477,80 |
| 09/4/2002 | 1,3600 | -0,73% | 1,3100 | 1,3700 | 1,3100 | 14.425 | 19.533,00 |
| 08/4/2002 | 1,3700 | 0,74% | 1,3800 | 1,3900 | 1,3400 | 7.327 | 10.074,40 |
| 05/4/2002 | 1,3600 | 0,74% | 1,3100 | 1,3700 | 1,3100 | 31.217 | 42.402,00 |
| 04/4/2002 | 1,3500 | -1,46% | 1,3600 | 1,3600 | 1,3000 | 20.364 | 27.323,60 |
| 03/4/2002 | 1,3700 | -0,72% | 1,3000 | 1,4000 | 1,2900 | 8.302 | 11.282,80 |
| 02/4/2002 | 1,3800 | -4,17% | 1,3500 | 1,4300 | 1,3500 | 9.740 | 13.668,80 |
| 28/3/2002 | 1,4400 | -0,69% | 1,4500 | 1,4600 | 1,4200 | 8.765 | 12.692,60 |
| 27/3/2002 | 1,4500 | 0,00% | 1,4600 | 1,4600 | 1,3600 | 6.631 | 9.629,00 |
| 26/3/2002 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4200 | 12.105 | 17.500,80 |
| 22/3/2002 | 1,4600 | -2,01% | 1,4600 | 1,4600 | 1,4500 | 5.796 | 8.456,60 |
| 21/3/2002 | 1,4900 | 1,36% | 1,4700 | 1,4900 | 1,4700 | 5.749 | 8.551,20 |
| 20/3/2002 | 1,4700 | -0,68% | 1,4600 | 1,4700 | 1,4500 | 9.647 | 14.239,40 |
| 19/3/2002 | 1,4800 | 0,68% | 1,4100 | 1,4800 | 1,4100 | 11.688 | 17.096,20 |
| 15/3/2002 | 1,4700 | -1,34% | 1,4600 | 1,5000 | 1,4600 | 10.251 | 15.197,20 |
| 14/3/2002 | 1,4900 | 0,68% | 1,4800 | 1,4900 | 1,4500 | 8.069 | 11.990,60 |
| 13/3/2002 | 1,4800 | 0,00% | 1,4800 | 1,5100 | 1,4700 | 14.145 | 21.097,20 |
| 12/3/2002 | 1,4800 | -1,33% | 1,4800 | 1,5000 | 1,4600 | 12.198 | 18.000,20 |
| 11/3/2002 | 1,5000 | 1,35% | 1,4600 | 1,5300 | 1,4600 | 17.811 | 26.632,80 |
| 08/3/2002 | 1,4800 | 0,68% | 1,4400 | 1,4900 | 1,4400 | 7.420 | 10.993,00 |
| 07/3/2002 | 1,4700 | 0,00% | 1,4400 | 1,4900 | 1,4400 | 13.682 | 20.232,00 |
| 06/3/2002 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4200 | 23.610 | 34.357,20 |
| 05/3/2002 | 1,4600 | 0,00% | 1,4400 | 1,4700 | 1,4400 | 7.467 | 10.883,20 |
| 04/3/2002 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4300 | 5.612 | 8.178,00 |
| 01/3/2002 | 1,4600 | 0,69% | 1,4100 | 1,4600 | 1,4100 | 11.968 | 17.206,60 |
| 28/2/2002 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4000 | 28.899 | 41.636,00 |
| 27/2/2002 | 1,4600 | -0,68% | 1,4400 | 1,4600 | 1,4300 | 5.146 | 7.487,80 |
| 26/2/2002 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4400 | 2.363 | 3.487,40 |
| 25/2/2002 | 1,4700 | -1,34% | 1,4100 | 1,4900 | 1,4100 | 4.220 | 6.134,00 |
| 22/2/2002 | 1,4900 | 2,05% | 1,4500 | 1,4900 | 1,4100 | 5.796 | 8.450,60 |
| 21/2/2002 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4200 | 3.059 | 4.414,40 |
| 20/2/2002 | 1,4400 | 0,00% | 1,4100 | 1,4400 | 1,4000 | 6.308 | 8.998,40 |
| 19/2/2002 | 1,4400 | -1,37% | 1,4800 | 1,4900 | 1,4300 | 11.828 | 17.083,60 |
| 18/2/2002 | 1,4600 | -2,67% | 1,4600 | 1,4700 | 1,4400 | 5.656 | 8.323,00 |
| 15/2/2002 | 1,5000 | 0,67% | 1,4600 | 1,5000 | 1,4600 | 2.363 | 3.552,00 |
| 14/2/2002 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4500 | 3.245 | 4.812,20 |
| 13/2/2002 | 1,4900 | -1,32% | 1,4500 | 1,4900 | 1,4500 | 5.286 | 7.786,00 |
| 12/2/2002 | 1,5100 | 0,00% | 1,4500 | 1,5100 | 1,4500 | 5.007 | 7.558,20 |
| 11/2/2002 | 1,5100 | -1,31% | 1,5000 | 1,5100 | 1,4700 | 5.842 | 8.779,80 |
| 08/2/2002 | 1,5300 | 2,00% | 1,5000 | 1,5600 | 1,4700 | 12.105 | 18.424,80 |
| 07/2/2002 | 1,5000 | -0,66% | 1,3300 | 1,5100 | 1,3300 | 4.823 | 7.214,20 |
| 06/2/2002 | 1,5100 | 0,00% | 1,4700 | 1,5100 | 1,4600 | 7.652 | 11.451,80 |
| 05/2/2002 | 1,5100 | 1,34% | 1,4600 | 1,5300 | 1,4600 | 7.837 | 11.753,20 |
| 04/2/2002 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4600 | 10.665 | 15.764,00 |
| 01/2/2002 | 1,4900 | -2,61% | 1,4800 | 1,5200 | 1,4800 | 5.473 | 8.240,80 |
| 31/1/2002 | 1,5300 | 1,32% | 1,5100 | 1,5300 | 1,4900 | 11.734 | 17.752,40 |
| 30/1/2002 | 1,5100 | -1,31% | 1,5100 | 1,5100 | 1,4600 | 17.347 | 26.097,20 |
| 29/1/2002 | 1,5300 | -1,29% | 1,4900 | 1,5300 | 1,4900 | 5.565 | 8.498,80 |
| 28/1/2002 | 1,5500 | 0,00% | 1,5000 | 1,5500 | 1,4900 | 21.013 | 32.074,40 |
| 25/1/2002 | 1,5500 | 4,03% | 1,4700 | 1,5500 | 1,4600 | 18.230 | 27.544,00 |
| 24/1/2002 | 1,4900 | -1,32% | 1,4800 | 1,5100 | 1,4800 | 10.251 | 15.400,00 |
| 23/1/2002 | 1,5100 | 1,34% | 1,4600 | 1,5100 | 1,4600 | 21.939 | 32.858,80 |
| 22/1/2002 | 1,4900 | -0,67% | 1,4800 | 1,5000 | 1,4700 | 11.315 | 16.943,40 |
| 21/1/2002 | 1,5000 | 0,67% | 1,5500 | 1,5500 | 1,4700 | 8.396 | 12.564,40 |
| 18/1/2002 | 1,4900 | -3,87% | 1,4900 | 1,5500 | 1,4900 | 61.047 | 92.319,60 |
| 17/1/2002 | 1,5500 | 5,44% | 1,4600 | 1,5600 | 1,4600 | 18.833 | 28.364,60 |
| 16/1/2002 | 1,4700 | -1,34% | 1,4400 | 1,4900 | 1,4400 | 9.368 | 13.854,20 |
| 15/1/2002 | 1,4900 | 2,05% | 1,4900 | 1,4900 | 1,4400 | 10.063 | 14.969,60 |
| 14/1/2002 | 1,4600 | -3,31% | 1,4700 | 1,5000 | 1,4600 | 8.069 | 12.017,20 |
| 11/1/2002 | 1,5100 | 0,00% | 1,5300 | 1,5300 | 1,4800 | 8.350 | 9.702,20 |
| 10/1/2002 | 1,5100 | 0,00% | 1,5000 | 1,5100 | 1,4700 | 7.606 | 11.460,20 |
| 09/1/2002 | 1,5100 | 2,03% | 1,4600 | 1,5200 | 1,4500 | 34.512 | 51.616,00 |
| 08/1/2002 | 1,4800 | -3,27% | 1,5300 | 1,5400 | 1,4700 | 15.446 | 23.212,60 |
| 07/1/2002 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,4800 | 12.847 | 19.589,20 |
| 04/1/2002 | 1,5500 | -1,27% | 1,5100 | 1,5800 | 1,5100 | 25.049 | 38.170,40 |
| 03/1/2002 | 1,5700 | -0,63% | 1,5800 | 1,6000 | 1,5400 | 21.569 | 34.175,40 |
| 02/1/2002 | 1,5800 | 1,94% | 1,5700 | 1,5900 | 1,4700 | 25.976 | 41.020,40 |
| 28/12/2001 | 1,5500 | 0,00% | 1,5300 | 1,5600 | 1,4700 | 11.362 | 17.563,80 |
| 27/12/2001 | 1,5500 | 0,00% | 1,6200 | 1,6200 | 1,5500 | 14.841 | 23.074,00 |
| 24/12/2001 | 1,5500 | 1,31% | 1,5700 | 1,5700 | 1,4600 | 16.279 | 25.069,80 |
| 21/12/2001 | 1,5300 | -1,29% | 1,5300 | 1,5400 | 1,4900 | 17.624 | 26.914,80 |
| 20/12/2001 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5300 | 15.167 | 23.337,80 |
| 19/12/2001 | 1,5500 | 0,00% | 1,5500 | 1,5700 | 1,5100 | 24.539 | 37.903,80 |
| 18/12/2001 | 1,5500 | 0,00% | 1,4700 | 1,5700 | 1,4700 | 19.667 | 30.323,20 |
| 17/12/2001 | 1,5500 | 0,00% | 1,5500 | 1,5900 | 1,5100 | 28.944 | 45.283,80 |
| 14/12/2001 | 1,5500 | 4,03% | 1,4000 | 1,5600 | 1,4000 | 52.926 | 81.208,80 |
| 13/12/2001 | 1,4900 | -1,32% | 1,5100 | 1,5100 | 1,4600 | 11.456 | 16.993,00 |
| 12/12/2001 | 1,5100 | -1,95% | 1,5300 | 1,5700 | 1,4700 | 31.404 | 47.568,60 |
| 11/12/2001 | 1,5400 | -1,91% | 1,5100 | 1,5700 | 1,5100 | 23.102 | 35.804,80 |
| 10/12/2001 | 1,5700 | -2,48% | 1,5600 | 1,6200 | 1,5600 | 21.013 | 32.978,80 |
| 07/12/2001 | 1,6100 | -1,23% | 1,6000 | 1,6300 | 1,6000 | 42.448 | 69.163,76 |
| 06/12/2001 | 1,6300 | 1,87% | 1,6000 | 1,6300 | 1,5900 | 92.824 | 150.350,60 |
| 05/12/2001 | 1,6000 | 2,56% | 1,5900 | 1,6000 | 1,5700 | 26.070 | 41.448,00 |
| 04/12/2001 | 1,5600 | 0,00% | 1,5700 | 1,5800 | 1,5300 | 15.493 | 24.285,40 |
| 03/12/2001 | 1,5600 | -1,27% | 1,5500 | 1,5700 | 1,5100 | 16.049 | 24.715,60 |
| 30/11/2001 | 1,5800 | -2,47% | 1,6300 | 1,6300 | 1,5700 | 22.681 | 36.226,60 |
| 29/11/2001 | 1,6200 | 0,00% | 1,5600 | 1,6500 | 1,5300 | 68.794 | 109.485,00 |
| 28/11/2001 | 1,6200 | 0,00% | 1,6200 | 1,6300 | 1,5700 | 26.626 | 42.660,60 |
| 27/11/2001 | 1,6200 | 0,62% | 1,5800 | 1,6300 | 1,5800 | 10.853 | 17.397,60 |
| 26/11/2001 | 1,6100 | 1,90% | 1,5800 | 1,6100 | 1,5700 | 19.201 | 30.460,00 |
| 23/11/2001 | 1,5800 | -4,82% | 1,6300 | 1,6300 | 1,5800 | 45.552 | 72.543,40 |
| 22/11/2001 | 1,6600 | 1,84% | 1,6000 | 1,7200 | 1,6000 | 67.682 | 113.914,00 |
| 21/11/2001 | 1,6300 | 0,00% | 1,5800 | 1,6700 | 1,5800 | 58.727 | 96.971,00 |
| 20/11/2001 | 1,6300 | -1,21% | 1,5500 | 1,6600 | 1,5500 | 19.758 | 32.368,60 |
| 19/11/2001 | 1,6500 | 3,12% | 1,5700 | 1,6600 | 1,5700 | 40.356 | 65.766,00 |
| 16/11/2001 | 1,6000 | 0,00% | 1,6100 | 1,6100 | 1,5700 | 19.714 | 31.456,60 |
| 15/11/2001 | 1,6000 | -0,62% | 1,6300 | 1,6300 | 1,5700 | 17.114 | 27.385,00 |
| 14/11/2001 | 1,6100 | 2,55% | 1,6500 | 1,6500 | 1,5700 | 19.714 | 31.476,00 |
| 13/11/2001 | 1,5700 | -2,48% | 1,6000 | 1,6100 | 1,5700 | 22.775 | 36.170,20 |
| 12/11/2001 | 1,6100 | -1,23% | 1,6000 | 1,6300 | 1,6000 | 23.516 | 38.230,60 |
| 09/11/2001 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,5700 | 69.489 | 112.539,00 |
| 08/11/2001 | 1,6300 | 3,82% | 1,5600 | 1,7100 | 1,5600 | 84.474 | 138.946,00 |
| 07/11/2001 | 1,5700 | -1,26% | 1,5500 | 1,6000 | 1,5500 | 25.464 | 39.894,60 |
| 06/11/2001 | 1,5900 | -0,62% | 1,6300 | 1,6500 | 1,5500 | 52.417 | 83.059,60 |
| 05/11/2001 | 1,6000 | 5,26% | 1,5100 | 1,6200 | 1,5100 | 87.023 | 136.087,60 |
| 02/11/2001 | 1,5200 | -0,65% | 1,5100 | 1,5300 | 1,4900 | 9.045 | 13.636,80 |
| 01/11/2001 | 1,5300 | 4,08% | 1,5100 | 1,5300 | 1,4900 | 30.290 | 45.963,80 |
| 31/10/2001 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4500 | 14.751 | 21.742,60 |
| 30/10/2001 | 1,4600 | 0,00% | 1,4400 | 1,4600 | 1,4400 | 5.842 | 8.446,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 8,7250 | 3,75 % | 0,3150 | 809.962 |
| ΝΑΥΠ | 1,6700 | 2,77 % | 0,0450 | 10.628 |
| ΓΚΜΕΖΖ | 0,4820 | 2,55 % | 0,0120 | 131.501 |
| ΕΛΙΝ | 2,5700 | 1,98 % | 0,0500 | 25.805 |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 0,0085 | 1.095.975 |
| ΠΕΙΡ | 7,8480 | 1,79 % | 0,1380 | 8.839.417 |
| ΡΕΒΟΙΛ | 1,7300 | 1,76 % | 0,0300 | 214.199 |
| AEM | 6,1650 | 1,65 % | 0,1000 | 51.805 |
| ΦΡΙΓΟ | 0,4570 | 1,56 % | 0,0070 | 54.026 |
| ΝΤΟΤΣΟΦΤ | 27,8000 | 1,46 % | 0,4000 | 33 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,8480 | 1,79 % | 0,1380 | 68.687.361 |
| ΕΤΕ | 14,2850 | 0,60 % | 0,0850 | 38.852.159 |
| ΑΛΦΑ | 3,9900 | -0,18 % | -0,0070 | 35.897.283 |
| ΕΥΡΩΒ | 3,7900 | -0,47 % | -0,0180 | 25.152.418 |
| TITC | 55,1000 | 1,29 % | 0,7000 | 14.394.649 |
| ΟΠΑΠ | 18,2800 | -0,38 % | -0,0700 | 10.193.183 |
| ΔΕΗ | 18,1500 | -1,57 % | -0,2900 | 10.140.834 |
| ΜΠΕΛΑ | 27,7000 | 0,36 % | 0,1000 | 8.078.557 |
| ΟΤΕ | 16,8500 | -0,18 % | -0,0300 | 7.681.494 |
| ΕΛΠΕ | 8,7250 | 3,75 % | 0,3150 | 7.092.370 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9900 | -0,18 % | 9.002.905 | 35,90εκ. |
| ΠΕΙΡ | 7,8480 | 1,79 % | 8.839.417 | 68,69εκ. |
| ΕΥΡΩΒ | 3,7900 | -0,47 % | 6.644.326 | 25,15εκ. |
| ΕΤΕ | 14,2850 | 0,60 % | 2.718.467 | 38,85εκ. |
| ΙΝΛΟΤ | 1,0820 | 0,00 % | 1.835.051 | 1,97εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 497,7χιλ. |
| ΕΛΠΕ | 8,7250 | 3,75 % | 809.962 | 7,09εκ. |
| ΦΒΜΕΖΖ | 0,0714 | 0,14 % | 715.841 | 50.436 |
| ΔΕΗ | 18,1500 | -1,57 % | 556.915 | 10,14εκ. |
| ΟΠΑΠ | 18,2800 | -0,38 % | 555.718 | 10,19εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,7300 | 1,76 % | 214.199 | 0,98 % |
| ΠΕΙΡ | 7,8480 | 1,79 % | 8.839.417 | 0,72 % |
| DIMAND | 11,2000 | 1,36 % | 133.476 | 0,71 % |
| ΑΛΦΑ | 3,9900 | -0,18 % | 9.002.905 | 0,39 % |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 0,35 % |
| EIS | 1,9940 | -0,10 % | 54.295 | 0,35 % |
| TITC | 55,1000 | 1,29 % | 262.463 | 0,34 % |
| ΕΤΕ | 14,2850 | 0,60 % | 2.718.467 | 0,30 % |
| ΕΛΠΕ | 8,7250 | 3,75 % | 809.962 | 0,27 % |
| ΣΑΝΜΕΖΖ | 0,1904 | 0,11 % | 470.872 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,2000 | 0,00 % | 180 | 9,72 % |
| TREK | 3,1600 | -2,77 % | 2.903 | 6,77 % |
| ΝΤΟΠΛΕΡ | 0,8800 | 0,00 % | 18.397 | 6,25 % |
| ΝΑΥΠ | 1,6700 | 2,77 % | 10.628 | 6,15 % |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 6,02 % |
| ΠΑΙΡ | 0,9500 | -1,86 % | 4.114 | 5,37 % |
| ΣΙΔΜΑ | 1,9050 | -3,05 % | 4.788 | 5,34 % |
| ΚΕΚΡ | 2,0700 | -3,27 % | 38.515 | 5,14 % |
| ΣΕΝΤΡ | 0,3610 | 1,12 % | 35.271 | 5,04 % |
| ΙΛΥΔΑ | 5,2800 | -1,49 % | 13.611 | 4,85 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|