| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0100 | -6,05 % | -0,0650 | 187 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 10 |
Συνεχης ενημερωση
ΕΛΤΟΝ Α.Ε.Β.Ε. (ΕΛΤΟΝ)
2,0700 €
0,0100 (0,49%)
- Άνοιγμα 2,0500
- Υψηλό 2,0700
- Χαμηλό 2,0500
- Όγκος 1.040
- Τζίρος 2.132 €
- Πράξεις 7
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/6/2024 | 1,6300 | -2,86% | 1,7000 | 1,7000 | 1,6300 | 5.993 | 9.793,57 |
| 25/6/2024 | 1,6780 | 0,12% | 1,7000 | 1,7000 | 1,6700 | 1.655 | 2.775,41 |
| 21/6/2024 | 1,6760 | -0,83% | 1,7000 | 1,7140 | 1,6600 | 2.414 | 4.038,22 |
| 20/6/2024 | 1,6900 | 0,12% | 1,7140 | 1,7140 | 1,6420 | 7.948 | 13.309,64 |
| 19/6/2024 | 1,6880 | 0,48% | 1,6960 | 1,7100 | 1,6800 | 2.131 | 3.596,56 |
| 18/6/2024 | 1,6800 | 0,96% | 1,6780 | 1,6860 | 1,6600 | 3.295 | 5.482,33 |
| 17/6/2024 | 1,6640 | 0,00% | 1,6800 | 1,6900 | 1,6300 | 5.622 | 9.354,48 |
| 14/6/2024 | 1,6640 | -4,15% | 1,7440 | 1,7440 | 1,6520 | 18.936 | 31.758,30 |
| 13/6/2024 | 1,7360 | 0,81% | 1,7400 | 1,7500 | 1,6940 | 5.695 | 9.723,88 |
| 12/6/2024 | 1,7220 | -2,71% | 1,7880 | 1,7900 | 1,7160 | 10.216 | 17.680,33 |
| 11/6/2024 | 1,7700 | -1,45% | 1,8000 | 1,8100 | 1,7520 | 2.007 | 3.555,54 |
| 10/6/2024 | 1,7960 | -0,77% | 1,8100 | 1,8100 | 1,7440 | 3.289 | 5.818,05 |
| 07/6/2024 | 1,8100 | 1,34% | 1,8100 | 1,8200 | 1,7820 | 1.350 | 2.442,58 |
| 06/6/2024 | 1,7860 | 0,11% | 1,8020 | 1,8100 | 1,7500 | 2.427 | 4.302,73 |
| 05/6/2024 | 1,7840 | 0,22% | 1,7780 | 1,7880 | 1,7460 | 1.382 | 2.436,03 |
| 04/6/2024 | 1,7800 | 1,14% | 1,7860 | 1,7880 | 1,7300 | 4.140 | 7.300,65 |
| 03/6/2024 | 1,7600 | -2,00% | 1,7980 | 1,8200 | 1,7600 | 8.912 | 15.761,45 |
| 31/5/2024 | 1,7960 | -0,11% | 1,8000 | 1,8360 | 1,7620 | 3.058 | 5.444,49 |
| 30/5/2024 | 1,7980 | -1,10% | 1,8180 | 1,8300 | 1,7860 | 5.046 | 9.082,14 |
| 29/5/2024 | 1,8180 | -1,41% | 1,8360 | 1,8600 | 1,8000 | 5.143 | 9.330,97 |
| 28/5/2024 | 1,8440 | -0,75% | 1,8780 | 1,8800 | 1,8020 | 5.014 | 9.170,20 |
| 27/5/2024 | 1,8580 | -2,21% | 1,9100 | 1,9100 | 1,8140 | 8.821 | 16.320,86 |
| 24/5/2024 | 1,9000 | 0,53% | 1,8900 | 1,9100 | 1,8600 | 6.545 | 12.386,47 |
| 23/5/2024 | 1,8900 | 0,75% | 1,8960 | 1,8980 | 1,8640 | 6.060 | 11.457,74 |
| 22/5/2024 | 1,8760 | -0,21% | 1,9000 | 1,9000 | 1,8600 | 5.233 | 9.753,76 |
| 21/5/2024 | 1,8800 | -0,42% | 1,8980 | 1,8980 | 1,8600 | 5.009 | 9.344,64 |
| 20/5/2024 | 1,8880 | 0,64% | 1,8880 | 1,9000 | 1,8600 | 5.009 | 9.392,24 |
| 17/5/2024 | 1,8760 | 0,54% | 1,8580 | 1,8900 | 1,8220 | 2.114 | 3.942,86 |
| 16/5/2024 | 1,8660 | -0,32% | 1,8800 | 1,8860 | 1,8600 | 3.784 | 7.077,66 |
| 15/5/2024 | 1,8720 | 0,54% | 1,8680 | 1,8800 | 1,8400 | 14.409 | 26.796,70 |
| 14/5/2024 | 1,8620 | 0,65% | 1,8560 | 1,8640 | 1,8220 | 13.029 | 24.021,40 |
| 13/5/2024 | 1,8500 | 1,87% | 1,8180 | 1,8520 | 1,7800 | 26.943 | 48.883,46 |
| 10/5/2024 | 1,8160 | 0,89% | 1,7920 | 1,8180 | 1,7760 | 10.506 | 18.864,98 |
| 09/5/2024 | 1,8000 | 0,78% | 1,7900 | 1,8000 | 1,7600 | 9.449 | 16.775,03 |
| 08/5/2024 | 1,7860 | -0,78% | 1,8000 | 1,8000 | 1,7600 | 8.531 | 15.198,37 |
| 02/5/2024 | 1,8000 | 0,67% | 1,7980 | 1,8060 | 1,7700 | 11.126 | 19.879,56 |
| 30/4/2024 | 1,7880 | -0,67% | 1,8080 | 1,8100 | 1,7420 | 27.357 | 48.239,18 |
| 29/4/2024 | 1,8000 | 1,12% | 1,7800 | 1,8000 | 1,7400 | 16.048 | 28.475,29 |
| 26/4/2024 | 1,7800 | -3,47% | 1,8440 | 1,8780 | 1,7600 | 73.201 | 130.831,77 |
| 25/4/2024 | 1,8440 | -1,28% | 1,8600 | 1,8780 | 1,8400 | 7.497 | 13.867,18 |
| 24/4/2024 | 1,8680 | 0,43% | 1,8580 | 1,8700 | 1,8500 | 10.651 | 19.742,30 |
| 23/4/2024 | 1,8600 | -1,06% | 1,8980 | 1,8980 | 1,8500 | 13.938 | 25.922,79 |
| 22/4/2024 | 1,8800 | 0,86% | 1,8560 | 1,9200 | 1,8560 | 18.117 | 34.499,13 |
| 19/4/2024 | 1,8640 | 0,22% | 1,8700 | 1,8800 | 1,8600 | 1.222 | 2.285,33 |
| 18/4/2024 | 1,8600 | 0,65% | 1,8680 | 1,8900 | 1,8520 | 9.211 | 17.306,46 |
| 17/4/2024 | 1,8480 | 2,10% | 1,8500 | 1,8580 | 1,8060 | 4.118 | 7.513,31 |
| 16/4/2024 | 1,8100 | -3,52% | 1,8760 | 1,8760 | 1,7860 | 21.910 | 39.834,03 |
| 15/4/2024 | 1,8760 | -1,99% | 1,9140 | 1,9140 | 1,8480 | 10.959 | 20.480,52 |
| 12/4/2024 | 1,9140 | -0,21% | 1,9180 | 1,9340 | 1,8900 | 5.101 | 9.734,50 |
| 11/4/2024 | 1,9180 | -0,93% | 1,9460 | 1,9460 | 1,8980 | 9.506 | 18.167,62 |
| 10/4/2024 | 1,9360 | -0,62% | 1,9600 | 1,9600 | 1,9100 | 11.706 | 22.619,95 |
| 09/4/2024 | 1,9480 | 0,62% | 1,9500 | 1,9600 | 1,9360 | 7.023 | 13.661,71 |
| 08/4/2024 | 1,9360 | -0,51% | 1,9760 | 1,9760 | 1,9020 | 15.785 | 30.322,48 |
| 05/4/2024 | 1,9460 | -0,51% | 1,9760 | 1,9780 | 1,9200 | 6.814 | 13.231,81 |
| 04/4/2024 | 1,9560 | -0,81% | 1,9740 | 1,9760 | 1,9280 | 8.119 | 15.750,41 |
| 03/4/2024 | 1,9720 | -0,20% | 2,0100 | 2,0100 | 1,9180 | 36.084 | 70.886,03 |
| 02/4/2024 | 1,9760 | -2,18% | 2,0100 | 2,0200 | 1,9560 | 5.619 | 11.122,06 |
| 28/3/2024 | 2,0200 | 1,00% | 2,0200 | 2,0300 | 1,9800 | 4.565 | 9.147,06 |
| 27/3/2024 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 1,9700 | 12.545 | 25.007,81 |
| 26/3/2024 | 2,0400 | -3,32% | 2,1300 | 2,1400 | 2,0000 | 46.592 | 94.185,25 |
| 22/3/2024 | 2,1100 | 0,96% | 2,0500 | 2,1200 | 2,0500 | 13.465 | 28.045,20 |
| 21/3/2024 | 2,0900 | 2,96% | 2,0000 | 2,1000 | 2,0000 | 21.880 | 44.924,07 |
| 20/3/2024 | 2,0300 | 0,50% | 2,0400 | 2,0400 | 2,0000 | 7.647 | 15.364,11 |
| 19/3/2024 | 2,0200 | -0,98% | 2,0500 | 2,0500 | 1,9900 | 12.474 | 25.056,55 |
| 15/3/2024 | 2,0400 | 0,00% | 2,0300 | 2,0800 | 2,0200 | 19.344 | 39.566,16 |
| 14/3/2024 | 2,0400 | 0,00% | 2,0500 | 2,0500 | 2,0000 | 7.767 | 15.731,88 |
| 13/3/2024 | 2,0400 | 0,49% | 2,0300 | 2,0700 | 2,0100 | 4.004 | 8.121,14 |
| 12/3/2024 | 2,0300 | 0,00% | 2,0500 | 2,0600 | 2,0000 | 7.322 | 14.798,13 |
| 11/3/2024 | 2,0300 | -0,49% | 2,0400 | 2,0700 | 2,0200 | 16.754 | 34.245,04 |
| 08/3/2024 | 2,0400 | 3,29% | 1,9950 | 2,0600 | 1,9500 | 31.623 | 63.695,74 |
| 07/3/2024 | 1,9750 | -0,75% | 1,9950 | 2,0000 | 1,9500 | 10.181 | 20.068,99 |
| 06/3/2024 | 1,9900 | 1,02% | 1,9850 | 2,0000 | 1,9600 | 6.649 | 13.163,15 |
| 05/3/2024 | 1,9700 | -0,51% | 1,9850 | 2,0000 | 1,9300 | 24.609 | 48.083,77 |
| 04/3/2024 | 1,9800 | 0,00% | 1,9950 | 1,9950 | 1,9550 | 8.815 | 17.355,44 |
| 01/3/2024 | 1,9800 | 1,02% | 1,9750 | 1,9800 | 1,9400 | 8.207 | 16.123,03 |
| 29/2/2024 | 1,9600 | 0,51% | 1,9800 | 1,9800 | 1,9400 | 3.350 | 6.544,43 |
| 28/2/2024 | 1,9500 | -1,27% | 1,9900 | 1,9900 | 1,9300 | 12.632 | 24.525,41 |
| 27/2/2024 | 1,9750 | -0,75% | 2,0000 | 2,0000 | 1,9600 | 10.039 | 19.776,59 |
| 26/2/2024 | 1,9900 | 1,02% | 1,9850 | 2,0000 | 1,9600 | 12.003 | 23.760,96 |
| 23/2/2024 | 1,9700 | -1,01% | 2,0000 | 2,0000 | 1,9350 | 30.154 | 58.940,97 |
| 22/2/2024 | 1,9900 | 1,02% | 1,9700 | 2,0200 | 1,9550 | 25.300 | 49.771,82 |
| 21/2/2024 | 1,9700 | -2,48% | 2,0300 | 2,0300 | 1,9700 | 28.407 | 56.200,68 |
| 20/2/2024 | 2,0200 | 0,00% | 2,0300 | 2,0400 | 2,0000 | 11.776 | 23.722,53 |
| 19/2/2024 | 2,0200 | 0,00% | 2,0300 | 2,0400 | 2,0000 | 19.810 | 39.997,58 |
| 16/2/2024 | 2,0200 | -2,42% | 2,0700 | 2,0800 | 1,9600 | 43.300 | 87.251,25 |
| 15/2/2024 | 2,0700 | 1,97% | 2,0300 | 2,0700 | 2,0300 | 22.470 | 45.975,51 |
| 14/2/2024 | 2,0300 | -1,46% | 2,0600 | 2,0800 | 2,0100 | 37.034 | 75.408,15 |
| 13/2/2024 | 2,0600 | 0,00% | 2,1000 | 2,1100 | 2,0500 | 14.756 | 30.548,43 |
| 12/2/2024 | 2,0600 | -6,36% | 2,2000 | 2,2500 | 2,0600 | 103.538 | 218.073,56 |
| 09/2/2024 | 2,2000 | 6,80% | 2,1000 | 2,2000 | 2,0700 | 126.647 | 271.499,86 |
| 08/2/2024 | 2,0600 | 0,49% | 2,0600 | 2,0900 | 2,0300 | 27.924 | 57.231,44 |
| 07/2/2024 | 2,0500 | 0,99% | 2,0600 | 2,0600 | 2,0200 | 25.525 | 52.086,21 |
| 06/2/2024 | 2,0300 | 1,00% | 2,0200 | 2,0500 | 1,9800 | 52.255 | 104.820,73 |
| 05/2/2024 | 2,0100 | 2,29% | 1,9700 | 2,0500 | 1,9700 | 37.572 | 75.496,33 |
| 02/2/2024 | 1,9650 | -1,50% | 1,9950 | 2,0000 | 1,9500 | 36.913 | 72.667,97 |
| 01/2/2024 | 1,9950 | 0,50% | 1,9850 | 1,9950 | 1,9650 | 3.259 | 6.447,78 |
| 31/1/2024 | 1,9850 | 0,51% | 1,9850 | 2,0000 | 1,9550 | 16.663 | 32.818,76 |
| 30/1/2024 | 1,9750 | -1,00% | 1,9950 | 2,0100 | 1,9600 | 10.393 | 20.519,58 |
| 29/1/2024 | 1,9950 | -0,25% | 2,0000 | 2,0200 | 1,9650 | 8.089 | 16.109,02 |
| 26/1/2024 | 2,0000 | 1,78% | 1,9950 | 2,0000 | 1,9400 | 32.655 | 64.727,60 |
| 25/1/2024 | 1,9650 | -1,50% | 1,9800 | 2,0000 | 1,9550 | 28.943 | 56.935,61 |
| 24/1/2024 | 1,9950 | 0,25% | 1,9900 | 2,0000 | 1,9750 | 13.255 | 26.367,76 |
| 23/1/2024 | 1,9900 | -1,49% | 2,0200 | 2,0500 | 1,9800 | 39.612 | 79.185,72 |
| 22/1/2024 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 1,9900 | 21.794 | 43.662,11 |
| 19/1/2024 | 2,0200 | 0,00% | 2,0200 | 2,0500 | 1,9850 | 34.923 | 69.966,20 |
| 18/1/2024 | 2,0200 | -4,72% | 2,1200 | 2,1200 | 2,0000 | 98.672 | 198.919,16 |
| 17/1/2024 | 2,1200 | -6,19% | 2,2600 | 2,2600 | 2,0700 | 30.967 | 65.704,00 |
| 16/1/2024 | 2,2600 | -1,74% | 2,3000 | 2,3000 | 2,1600 | 7.607 | 16.737,81 |
| 15/1/2024 | 2,3000 | 1,77% | 2,2600 | 2,3000 | 2,2000 | 6.171 | 13.970,99 |
| 12/1/2024 | 2,2600 | -0,88% | 2,2900 | 2,2900 | 2,2000 | 4.590 | 10.305,75 |
| 11/1/2024 | 2,2800 | -2,56% | 2,3400 | 2,3500 | 2,2600 | 4.898 | 11.362,96 |
| 10/1/2024 | 2,3400 | -0,43% | 2,3500 | 2,3600 | 2,3300 | 14.120 | 32.991,21 |
| 09/1/2024 | 2,3500 | 0,86% | 2,3600 | 2,3600 | 2,3200 | 7.568 | 17.727,64 |
| 08/1/2024 | 2,3300 | 3,56% | 2,2700 | 2,3400 | 2,2700 | 14.935 | 34.496,28 |
| 05/1/2024 | 2,2500 | 0,45% | 2,2400 | 2,2900 | 2,2400 | 7.003 | 15.774,25 |
| 04/1/2024 | 2,2400 | 2,75% | 2,2100 | 2,2600 | 2,1600 | 9.867 | 21.680,03 |
| 03/1/2024 | 2,1800 | 0,46% | 2,1700 | 2,2000 | 2,1500 | 3.004 | 6.515,40 |
| 02/1/2024 | 2,1700 | 1,40% | 2,1400 | 2,1800 | 2,1100 | 9.653 | 20.813,41 |
| 29/12/2023 | 2,1400 | -0,47% | 2,1500 | 2,1500 | 2,0800 | 8.402 | 17.675,14 |
| 28/12/2023 | 2,1500 | -0,46% | 2,1600 | 2,1900 | 2,1300 | 4.155 | 8.927,55 |
| 27/12/2023 | 2,1600 | -1,82% | 2,1900 | 2,2200 | 2,1400 | 4.173 | 9.014,21 |
| 22/12/2023 | 2,2000 | -0,45% | 2,2300 | 2,2300 | 2,1600 | 2.685 | 5.882,30 |
| 21/12/2023 | 2,2100 | -0,90% | 2,1800 | 2,2500 | 2,1700 | 4.497 | 9.927,06 |
| 20/12/2023 | 2,2300 | 0,45% | 2,2500 | 2,2600 | 2,2000 | 2.582 | 5.762,10 |
| 19/12/2023 | 2,2200 | 0,91% | 2,2000 | 2,2800 | 2,1600 | 7.688 | 16.933,43 |
| 18/12/2023 | 2,2000 | 0,00% | 2,2300 | 2,2300 | 2,1800 | 7.718 | 16.921,59 |
| 15/12/2023 | 2,2000 | 0,00% | 2,2000 | 2,2100 | 2,1700 | 6.220 | 13.602,29 |
| 14/12/2023 | 2,2000 | -0,45% | 2,1900 | 2,2500 | 2,1900 | 8.113 | 17.935,94 |
| 13/12/2023 | 2,2100 | -0,45% | 2,1800 | 2,2400 | 2,1800 | 5.274 | 11.579,13 |
| 12/12/2023 | 2,2200 | -0,89% | 2,1900 | 2,2500 | 2,1700 | 7.041 | 15.504,57 |
| 11/12/2023 | 2,2400 | 1,36% | 2,1700 | 2,2500 | 2,1700 | 7.738 | 17.128,24 |
| 08/12/2023 | 2,2100 | 1,84% | 2,1400 | 2,2200 | 2,1400 | 6.899 | 15.037,95 |
| 07/12/2023 | 2,1700 | -0,46% | 2,1300 | 2,2200 | 2,1300 | 8.651 | 18.691,19 |
| 06/12/2023 | 2,1800 | 1,40% | 2,1200 | 2,1800 | 2,1200 | 9.022 | 19.505,82 |
| 05/12/2023 | 2,1500 | 0,47% | 2,1200 | 2,1600 | 2,1100 | 4.213 | 8.982,55 |
| 04/12/2023 | 2,1400 | 0,00% | 2,1300 | 2,1800 | 2,1100 | 13.462 | 28.905,20 |
| 01/12/2023 | 2,1400 | -0,47% | 2,1400 | 2,1500 | 2,1100 | 3.174 | 6.739,43 |
| 30/11/2023 | 2,1500 | 0,47% | 2,1100 | 2,1700 | 2,1000 | 8.574 | 18.319,75 |
| 29/11/2023 | 2,1400 | 0,00% | 2,1500 | 2,1500 | 2,1100 | 7.918 | 16.798,60 |
| 28/11/2023 | 2,1400 | 0,00% | 2,1400 | 2,1800 | 2,1200 | 19.677 | 42.413,54 |
| 27/11/2023 | 2,1400 | 1,90% | 2,0600 | 2,1700 | 2,0600 | 30.984 | 65.447,46 |
| 24/11/2023 | 2,1000 | 0,48% | 2,0600 | 2,1100 | 2,0500 | 24.672 | 51.641,58 |
| 23/11/2023 | 2,0900 | -0,95% | 2,0700 | 2,1200 | 2,0500 | 20.001 | 41.915,54 |
| 22/11/2023 | 2,1100 | 1,44% | 2,0800 | 2,1200 | 2,0800 | 20.249 | 42.559,19 |
| 21/11/2023 | 2,0800 | -0,48% | 2,0600 | 2,1000 | 2,0600 | 15.738 | 32.810,09 |
| 20/11/2023 | 2,0900 | 0,00% | 2,0400 | 2,1200 | 2,0400 | 17.996 | 37.645,05 |
| 17/11/2023 | 2,0900 | 0,00% | 2,1000 | 2,1300 | 2,0600 | 26.885 | 56.479,95 |
| 16/11/2023 | 2,0900 | 0,48% | 2,0700 | 2,1100 | 2,0600 | 17.723 | 37.099,81 |
| 15/11/2023 | 2,0800 | 4,52% | 1,9800 | 2,1000 | 1,9800 | 57.393 | 116.693,58 |
| 14/11/2023 | 1,9900 | 1,53% | 1,9550 | 1,9950 | 1,9550 | 27.145 | 53.896,15 |
| 13/11/2023 | 1,9600 | -1,01% | 1,9600 | 2,0200 | 1,9600 | 16.494 | 32.734,46 |
| 10/11/2023 | 1,9800 | 1,02% | 1,9500 | 1,9900 | 1,9500 | 14.078 | 27.899,66 |
| 09/11/2023 | 1,9600 | -1,75% | 1,9600 | 2,0300 | 1,9600 | 15.884 | 31.680,75 |
| 08/11/2023 | 1,9950 | 0,50% | 1,9650 | 2,0100 | 1,9550 | 28.845 | 57.382,37 |
| 07/11/2023 | 1,9850 | 1,53% | 1,9500 | 2,0200 | 1,9400 | 33.065 | 65.385,91 |
| 06/11/2023 | 1,9550 | 1,56% | 1,9100 | 1,9700 | 1,8950 | 26.125 | 50.393,85 |
| 03/11/2023 | 1,9250 | 0,26% | 1,9000 | 1,9400 | 1,8900 | 15.548 | 29.833,82 |
| 02/11/2023 | 1,9200 | 0,26% | 1,9300 | 1,9300 | 1,8800 | 20.485 | 39.127,45 |
| 01/11/2023 | 1,9150 | -0,26% | 1,9300 | 1,9300 | 1,8650 | 14.413 | 27.390,52 |
| 31/10/2023 | 1,9200 | -1,29% | 1,9500 | 1,9500 | 1,8700 | 24.217 | 46.105,15 |
| 30/10/2023 | 1,9450 | 0,52% | 1,9300 | 1,9750 | 1,8650 | 18.583 | 35.753,38 |
| 27/10/2023 | 1,9350 | -0,26% | 1,9400 | 1,9500 | 1,9200 | 12.449 | 24.147,69 |
| 26/10/2023 | 1,9400 | 0,52% | 1,9100 | 1,9800 | 1,8750 | 12.677 | 24.599,21 |
| 25/10/2023 | 1,9300 | 0,26% | 1,9500 | 1,9500 | 1,9250 | 13.480 | 26.145,68 |
| 24/10/2023 | 1,9250 | 0,26% | 1,9200 | 1,9550 | 1,9000 | 15.406 | 29.644,34 |
| 23/10/2023 | 1,9200 | 0,00% | 1,9100 | 1,9600 | 1,9000 | 10.056 | 19.424,48 |
| 20/10/2023 | 1,9200 | 1,32% | 1,8800 | 1,9200 | 1,8400 | 16.780 | 31.754,51 |
| 19/10/2023 | 1,8950 | -0,52% | 1,9000 | 1,9300 | 1,8800 | 10.028 | 19.045,98 |
| 18/10/2023 | 1,9050 | 0,53% | 1,9200 | 1,9400 | 1,8600 | 10.796 | 20.665,88 |
| 17/10/2023 | 1,8950 | -2,07% | 1,9700 | 1,9700 | 1,8900 | 19.576 | 37.852,16 |
| 16/10/2023 | 1,9350 | -0,77% | 1,9600 | 1,9700 | 1,9150 | 14.227 | 27.755,11 |
| 13/10/2023 | 1,9500 | -0,51% | 1,9700 | 1,9800 | 1,9200 | 9.590 | 18.737,78 |
| 12/10/2023 | 1,9600 | 1,29% | 1,9550 | 1,9700 | 1,9350 | 15.412 | 30.142,45 |
| 11/10/2023 | 1,9350 | 2,38% | 1,9200 | 1,9400 | 1,8900 | 19.755 | 37.885,47 |
| 10/10/2023 | 1,8900 | 3,85% | 1,8500 | 1,9000 | 1,8350 | 22.214 | 41.364,75 |
| 09/10/2023 | 1,8200 | -3,19% | 1,9300 | 1,9300 | 1,8000 | 23.288 | 42.397,50 |
| 06/10/2023 | 1,8800 | -2,08% | 1,9300 | 1,9400 | 1,8800 | 10.758 | 20.499,18 |
| 05/10/2023 | 1,9200 | -0,52% | 1,9100 | 1,9400 | 1,8950 | 13.250 | 25.372,58 |
| 04/10/2023 | 1,9300 | -1,28% | 1,9300 | 1,9500 | 1,9250 | 15.311 | 29.626,22 |
| 03/10/2023 | 1,9550 | -2,01% | 2,0000 | 2,0200 | 1,9200 | 7.773 | 15.179,39 |
| 02/10/2023 | 1,9950 | -0,25% | 2,0200 | 2,0200 | 1,9600 | 9.168 | 18.178,34 |
| 29/9/2023 | 2,0000 | 0,25% | 2,0400 | 2,0400 | 1,9700 | 8.006 | 15.954,13 |
| 28/9/2023 | 1,9950 | -0,75% | 2,0200 | 2,0300 | 1,9250 | 36.444 | 71.674,92 |
| 27/9/2023 | 2,0100 | -2,90% | 2,1200 | 2,1200 | 1,9650 | 40.074 | 80.641,22 |
| 26/9/2023 | 2,0700 | 4,55% | 2,0000 | 2,0700 | 1,9700 | 139.139 | 279.542,80 |
| 25/9/2023 | 1,9800 | -14,66% | 2,1600 | 2,2200 | 1,9700 | 171.398 | 355.511,55 |
| 22/9/2023 | 2,3200 | -0,43% | 2,3400 | 2,3700 | 2,2800 | 12.561 | 29.288,15 |
| 21/9/2023 | 2,3300 | 0,87% | 2,3400 | 2,3400 | 2,2400 | 17.886 | 41.053,81 |
| 20/9/2023 | 2,3100 | -0,43% | 2,3600 | 2,3700 | 2,2800 | 13.827 | 32.165,79 |
| 19/9/2023 | 2,3200 | -6,45% | 2,4800 | 2,4800 | 2,2700 | 56.140 | 131.933,15 |
| 18/9/2023 | 2,4800 | -0,80% | 2,5100 | 2,5600 | 2,4200 | 23.892 | 59.531,09 |
| 15/9/2023 | 2,5000 | -0,40% | 2,5300 | 2,5700 | 2,4200 | 53.517 | 132.456,00 |
| 14/9/2023 | 2,5100 | 0,00% | 2,5400 | 2,5400 | 2,4800 | 6.131 | 15.370,04 |
| 13/9/2023 | 2,5100 | -2,33% | 2,5900 | 2,5900 | 2,4700 | 18.252 | 45.689,79 |
| 12/9/2023 | 2,5700 | -0,39% | 2,6100 | 2,6100 | 2,5000 | 10.860 | 27.693,24 |
| 11/9/2023 | 2,5800 | 0,00% | 2,5500 | 2,6000 | 2,5300 | 16.224 | 41.758,89 |
| 08/9/2023 | 2,5800 | 0,78% | 2,5400 | 2,5800 | 2,5000 | 24.058 | 61.267,87 |
| 07/9/2023 | 2,5600 | -0,39% | 2,5700 | 2,5900 | 2,5100 | 15.699 | 40.123,26 |
| 06/9/2023 | 2,5700 | 0,00% | 2,5800 | 2,5800 | 2,5000 | 20.676 | 52.585,68 |
| 05/9/2023 | 2,5700 | -1,15% | 2,6000 | 2,6000 | 2,5200 | 27.013 | 68.910,10 |
| 04/9/2023 | 2,6000 | 0,00% | 2,6400 | 2,6400 | 2,5300 | 18.688 | 48.295,57 |
| 01/9/2023 | 2,6000 | -2,26% | 2,6600 | 2,6800 | 2,5900 | 19.074 | 49.983,39 |
| 31/8/2023 | 2,6600 | -1,12% | 2,6800 | 2,7200 | 2,6100 | 28.781 | 76.245,10 |
| 30/8/2023 | 2,6900 | -0,74% | 2,7200 | 2,7200 | 2,6400 | 31.202 | 83.777,17 |
| 29/8/2023 | 2,7100 | -0,37% | 2,7400 | 2,7400 | 2,6600 | 43.219 | 116.310,04 |
| 28/8/2023 | 2,7200 | 0,00% | 2,7300 | 2,7400 | 2,6900 | 16.397 | 44.607,26 |
| 25/8/2023 | 2,7200 | 0,00% | 2,7400 | 2,7400 | 2,6900 | 15.732 | 42.787,18 |
| 24/8/2023 | 2,7200 | 0,74% | 2,7400 | 2,7400 | 2,6700 | 23.529 | 63.742,89 |
| 23/8/2023 | 2,7000 | -1,46% | 2,7500 | 2,7500 | 2,6800 | 24.211 | 65.745,76 |
| 22/8/2023 | 2,7400 | -2,14% | 2,8000 | 2,8300 | 2,7000 | 35.217 | 96.414,21 |
| 21/8/2023 | 2,8000 | 2,94% | 2,7300 | 2,8000 | 2,6700 | 33.271 | 90.021,32 |
| 18/8/2023 | 2,7200 | -0,73% | 2,7800 | 2,8300 | 2,6900 | 29.047 | 80.121,42 |
| 17/8/2023 | 2,7400 | 0,74% | 2,7200 | 2,8600 | 2,6800 | 38.862 | 107.050,57 |
| 16/8/2023 | 2,7200 | 0,00% | 2,7300 | 2,7400 | 2,6800 | 21.990 | 59.501,33 |
| 14/8/2023 | 2,7200 | 0,37% | 2,7000 | 2,7500 | 2,6500 | 31.016 | 83.530,05 |
| 11/8/2023 | 2,7100 | -0,73% | 2,7500 | 2,7500 | 2,6700 | 15.421 | 41.704,62 |
| 10/8/2023 | 2,7300 | -0,36% | 2,7600 | 2,7600 | 2,7100 | 12.640 | 34.458,63 |
| 09/8/2023 | 2,7400 | -0,36% | 2,7500 | 2,7500 | 2,6900 | 35.711 | 97.225,38 |
| 08/8/2023 | 2,7500 | 0,00% | 2,7900 | 2,7900 | 2,7200 | 23.145 | 64.000,95 |
| 07/8/2023 | 2,7500 | -0,36% | 2,7900 | 2,7900 | 2,7200 | 20.335 | 55.833,35 |
| 04/8/2023 | 2,7600 | -0,36% | 2,7900 | 2,7900 | 2,7200 | 22.466 | 61.860,66 |
| 03/8/2023 | 2,7700 | -0,72% | 2,7900 | 2,7900 | 2,7000 | 33.638 | 92.669,61 |
| 02/8/2023 | 2,7900 | 1,09% | 2,7400 | 2,7900 | 2,6700 | 26.780 | 72.524,78 |
| 01/8/2023 | 2,7600 | -0,36% | 2,7900 | 2,7900 | 2,7100 | 24.293 | 66.899,31 |
| 31/7/2023 | 2,7700 | 1,09% | 2,7600 | 2,7700 | 2,7200 | 10.972 | 30.242,21 |
| 28/7/2023 | 2,7400 | -0,72% | 2,7600 | 2,7800 | 2,6800 | 27.388 | 74.712,04 |
| 27/7/2023 | 2,7600 | -0,36% | 2,7800 | 2,7800 | 2,7200 | 11.210 | 30.958,91 |
| 26/7/2023 | 2,7700 | 0,00% | 2,7900 | 2,7900 | 2,7000 | 22.957 | 62.922,92 |
| 25/7/2023 | 2,7700 | 0,36% | 2,7800 | 2,7900 | 2,7300 | 24.738 | 68.304,91 |
| 24/7/2023 | 2,7600 | 1,10% | 2,7600 | 2,7800 | 2,7000 | 27.607 | 75.808,67 |
| 21/7/2023 | 2,7300 | -0,73% | 2,8100 | 2,8600 | 2,7300 | 93.652 | 261.075,78 |
| 20/7/2023 | 2,7500 | 2,23% | 2,6600 | 2,7800 | 2,6600 | 63.329 | 173.175,20 |
| 19/7/2023 | 2,6900 | 1,89% | 2,6500 | 2,7100 | 2,5900 | 38.494 | 101.341,27 |
| 18/7/2023 | 2,6400 | -1,12% | 2,7000 | 2,7000 | 2,6200 | 30.623 | 80.961,96 |
| 17/7/2023 | 2,6700 | -0,74% | 2,6900 | 2,6900 | 2,6200 | 40.953 | 108.756,00 |
| 14/7/2023 | 2,6900 | -0,37% | 2,7300 | 2,7300 | 2,6700 | 13.545 | 36.468,31 |
| 13/7/2023 | 2,7000 | -2,53% | 2,7800 | 2,7800 | 2,6900 | 35.888 | 97.566,23 |
| 12/7/2023 | 2,7700 | 0,00% | 2,7900 | 2,8100 | 2,7500 | 9.022 | 25.082,14 |
| 11/7/2023 | 2,7700 | 1,09% | 2,7900 | 2,7900 | 2,7500 | 10.040 | 27.796,60 |
| 10/7/2023 | 2,7400 | -0,72% | 2,7500 | 2,8200 | 2,7300 | 18.821 | 52.067,91 |
| 07/7/2023 | 2,7600 | -1,08% | 2,7800 | 2,7900 | 2,7000 | 21.472 | 58.836,98 |
| 06/7/2023 | 2,7900 | -0,36% | 2,8000 | 2,8000 | 2,7200 | 20.694 | 57.460,17 |
| 05/7/2023 | 2,8000 | 0,00% | 2,8200 | 2,8200 | 2,7600 | 13.406 | 37.430,49 |
| 04/7/2023 | 2,8000 | 0,00% | 2,7800 | 2,8000 | 2,7400 | 20.995 | 58.014,96 |
| 03/7/2023 | 2,8000 | -0,36% | 2,8200 | 2,8200 | 2,7700 | 21.656 | 60.603,61 |
| 30/6/2023 | 2,8100 | 0,00% | 2,8400 | 2,8400 | 2,7800 | 15.690 | 44.146,96 |
| 29/6/2023 | 2,8100 | -2,09% | 2,8000 | 2,8200 | 2,7800 | 17.128 | 47.880,49 |
| 28/6/2023 | 2,8700 | 0,70% | 2,8700 | 2,9000 | 2,8300 | 16.329 | 46.698,02 |
| 27/6/2023 | 2,8500 | 1,42% | 2,8000 | 2,8600 | 2,8000 | 24.004 | 67.809,39 |
| 26/6/2023 | 2,8100 | -0,71% | 2,8300 | 2,8300 | 2,7600 | 12.911 | 35.918,37 |
| 23/6/2023 | 2,8300 | 0,00% | 2,8100 | 2,8300 | 2,7900 | 17.008 | 47.923,78 |
| 22/6/2023 | 2,8300 | 0,00% | 2,8100 | 2,8400 | 2,8000 | 13.186 | 37.157,14 |
| 21/6/2023 | 2,8300 | -1,05% | 2,8600 | 2,8600 | 2,8100 | 14.588 | 41.358,46 |
| 20/6/2023 | 2,8600 | 0,70% | 2,8400 | 2,8600 | 2,8200 | 15.908 | 45.143,06 |
| 19/6/2023 | 2,8400 | -0,35% | 2,8600 | 2,8900 | 2,8100 | 13.280 | 37.757,30 |
| 16/6/2023 | 2,8500 | 0,00% | 2,8800 | 2,8800 | 2,8400 | 13.416 | 38.354,06 |
| 15/6/2023 | 2,8500 | -0,35% | 2,8800 | 2,8800 | 2,8000 | 19.395 | 55.121,24 |
| 14/6/2023 | 2,8600 | -0,69% | 2,8800 | 2,8900 | 2,8300 | 23.511 | 67.314,97 |
| 13/6/2023 | 2,8800 | 0,00% | 2,9200 | 2,9200 | 2,8300 | 16.074 | 46.098,22 |
| 12/6/2023 | 2,8800 | 0,00% | 2,8900 | 2,9000 | 2,8600 | 19.327 | 55.631,14 |
| 09/6/2023 | 2,8800 | 1,41% | 2,8300 | 2,8900 | 2,8300 | 15.610 | 44.786,47 |
| 08/6/2023 | 2,8400 | 0,35% | 2,8600 | 2,8700 | 2,8200 | 15.005 | 42.698,95 |
| 07/6/2023 | 2,8300 | 0,71% | 2,8400 | 2,8400 | 2,8100 | 22.379 | 63.185,79 |
| 06/6/2023 | 2,8100 | 3,31% | 2,7300 | 2,8300 | 2,7200 | 47.163 | 131.662,97 |
| 02/6/2023 | 2,7200 | -0,37% | 2,7300 | 2,7400 | 2,6900 | 20.010 | 54.405,05 |
| 01/6/2023 | 2,7300 | 0,37% | 2,7200 | 2,7400 | 2,7000 | 23.516 | 63.915,66 |
| 31/5/2023 | 2,7200 | 0,74% | 2,6700 | 2,7200 | 2,6700 | 28.654 | 77.125,95 |
| 30/5/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,6400 | 15.833 | 42.451,21 |
| 29/5/2023 | 2,7000 | 1,12% | 2,6700 | 2,7000 | 2,6500 | 19.623 | 52.560,04 |
| 26/5/2023 | 2,6700 | 0,75% | 2,6200 | 2,6900 | 2,5900 | 26.053 | 68.821,64 |
| 25/5/2023 | 2,6500 | 0,38% | 2,6300 | 2,6800 | 2,6000 | 14.598 | 38.318,88 |
| 24/5/2023 | 2,6400 | 3,53% | 2,5800 | 2,6800 | 2,5500 | 37.278 | 97.542,68 |
| 23/5/2023 | 2,5500 | -1,92% | 2,6000 | 2,6400 | 2,5500 | 26.465 | 68.528,92 |
| 22/5/2023 | 2,6000 | 1,96% | 2,5800 | 2,6300 | 2,5600 | 28.688 | 74.560,75 |
| 19/5/2023 | 2,5500 | 0,39% | 2,5700 | 2,5700 | 2,5000 | 31.298 | 79.441,88 |
| 18/5/2023 | 2,5400 | 1,20% | 2,5200 | 2,5400 | 2,4700 | 33.760 | 84.474,30 |
| 17/5/2023 | 2,5100 | 0,80% | 2,5000 | 2,5100 | 2,4500 | 24.805 | 61.478,47 |
| 16/5/2023 | 2,4900 | 0,40% | 2,5100 | 2,5100 | 2,4300 | 18.462 | 45.644,90 |
| 15/5/2023 | 2,4800 | 0,40% | 2,4700 | 2,4900 | 2,4500 | 10.791 | 26.669,15 |
| 12/5/2023 | 2,4700 | 0,82% | 2,4600 | 2,4700 | 2,4400 | 14.242 | 34.939,45 |
| 11/5/2023 | 2,4500 | 0,41% | 2,4400 | 2,4500 | 2,4100 | 22.587 | 54.722,28 |
| 10/5/2023 | 2,4400 | 0,00% | 2,4400 | 2,4600 | 2,4100 | 17.406 | 42.310,46 |
| 09/5/2023 | 2,4400 | -0,41% | 2,4400 | 2,4700 | 2,4200 | 10.269 | 25.119,58 |
| 08/5/2023 | 2,4500 | 0,82% | 2,4400 | 2,4700 | 2,4100 | 20.564 | 50.384,93 |
| 05/5/2023 | 2,4300 | 2,10% | 2,3800 | 2,4400 | 2,3600 | 31.036 | 74.576,96 |
| 04/5/2023 | 2,3800 | -2,86% | 2,4700 | 2,4700 | 2,3700 | 21.514 | 51.795,68 |
| 03/5/2023 | 2,4500 | -2,00% | 2,5400 | 2,5400 | 2,4200 | 21.849 | 53.721,87 |
| 02/5/2023 | 2,5000 | -1,96% | 2,5500 | 2,5600 | 2,4400 | 24.200 | 60.274,60 |
| 28/4/2023 | 2,5500 | 0,79% | 2,5400 | 2,5900 | 2,4900 | 27.468 | 69.421,20 |
| 27/4/2023 | 2,5300 | 1,61% | 2,5200 | 2,5700 | 2,4900 | 32.333 | 81.737,85 |
| 26/4/2023 | 2,4900 | 4,18% | 2,3700 | 2,4900 | 2,3600 | 85.553 | 205.970,51 |
| 25/4/2023 | 2,3900 | -0,42% | 2,4200 | 2,4200 | 2,3500 | 13.742 | 32.776,32 |
| 24/4/2023 | 2,4000 | 0,00% | 2,4200 | 2,4200 | 2,3800 | 21.339 | 51.150,12 |
| 21/4/2023 | 2,4000 | 3,00% | 2,3500 | 2,4500 | 2,3100 | 28.298 | 66.796,39 |
| 20/4/2023 | 2,3300 | 0,87% | 2,3100 | 2,3600 | 2,2900 | 22.109 | 51.262,52 |
| 19/4/2023 | 2,3100 | 0,00% | 2,3100 | 2,3200 | 2,2700 | 25.873 | 59.531,26 |
| 18/4/2023 | 2,3100 | 0,43% | 2,3000 | 2,3300 | 2,2600 | 21.435 | 49.230,70 |
| 13/4/2023 | 2,3000 | 0,44% | 2,3000 | 2,3000 | 2,2500 | 19.208 | 43.930,00 |
| 12/4/2023 | 2,2900 | 0,88% | 2,3000 | 2,3000 | 2,2500 | 17.686 | 40.349,35 |
| 11/4/2023 | 2,2700 | 0,00% | 2,2800 | 2,3100 | 2,2200 | 46.834 | 105.907,56 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| ΑΒΑΞ | 2,3000 | 1,77 % | 0,0400 | 3.366 |
| MTLN | 53,0500 | 1,73 % | 0,9000 | 31.951 |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 0,0080 | 120.827 |
| ΜΕΝΤΙ | 2,4700 | 1,65 % | 0,0400 | 25 |
| CREDIA | 1,4400 | 1,55 % | 0,0220 | 91.811 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 53,0500 | 1,73 % | 0,9000 | 1.687.641 |
| ΕΥΡΩΒ | 3,1580 | 0,51 % | 0,0160 | 552.589 |
| ΟΛΠ | 44,0500 | -0,68 % | -0,3000 | 353.791 |
| ΠΕΙΡ | 6,8580 | 0,41 % | 0,0280 | 346.281 |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 0,0045 | 311.781 |
| ΑΛΦΑ | 3,5370 | 0,54 % | 0,0190 | 306.211 |
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 0,0400 | 268.750 |
| ΦΑΙΣ | 3,3000 | 0,76 % | 0,0250 | 231.463 |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | -0,0001 | 212.174 |
| ΕΛΠΕ | 8,2000 | 1,42 % | 0,1150 | 209.208 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΥΡΩΒ | 3,1580 | 0,51 % | 175.597 | 552,6χιλ. |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 58.213 |
| CREDIA | 1,4400 | 1,55 % | 91.811 | 130,9χιλ. |
| ΑΛΦΑ | 3,5370 | 0,54 % | 86.645 | 306,2χιλ. |
| ΦΑΙΣ | 3,3000 | 0,76 % | 70.505 | 231,5χιλ. |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 14.251 |
| ΞΥΛΚ | 0,2620 | -1,87 % | 54.907 | 14.538 |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 54.805 | 126χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 0,27 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 0,23 % |
| ΣΠΙ | 0,6420 | -0,31 % | 24.111 | 0,23 % |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 54.805 | 0,20 % |
| ΦΑΙΣ | 3,3000 | 0,76 % | 70.505 | 0,15 % |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 0,14 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,64 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 6,86 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,61 % |
| ΙΚΤΙΝ | 0,4810 | 0,63 % | 41.878 | 5,93 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 5,74 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|