| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΝΤΕΤ | 1,4100 | -5,05 % | -0,0750 | 8.300 |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | -0,0210 | 250.255 |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | -0,0072 | 152.902 |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | -0,0130 | 15.482 |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | -1,2000 | 335 |
| ΣΕΝΤΡ | 0,3310 | -2,93 % | -0,0100 | 12.751 |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | -0,0380 | 576.996 |
| ΙΑΤΡ | 1,9150 | -2,79 % | -0,0550 | 7.796 |
| ΜΙΝ | 0,7100 | -2,74 % | -0,0200 | 8.208 |
| NOVAL | 2,8400 | -2,07 % | -0,0600 | 38.977 |
Συνεχης ενημερωση
ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΛΛ)
15,2500 €
0,0000 (0,00%)
- Άνοιγμα 15,2000
- Υψηλό 15,3000
- Χαμηλό 15,2000
- Όγκος 8.489
- Τζίρος 129.274 €
- Πράξεις 40
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/5/1987 | 1,4600 | -6,41% | 1,5600 | 1,5600 | 1,4600 | 1.973 | ,00 |
| 30/4/1987 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 21 | ,00 |
| 29/4/1987 | 1,5600 | 0,65% | 1,5500 | 1,5600 | 1,5500 | 1.733 | ,00 |
| 28/4/1987 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 360 | ,00 |
| 27/4/1987 | 1,5500 | -1,90% | 1,5800 | 1,5800 | 1,5500 | 1.200 | ,00 |
| 24/4/1987 | 1,5800 | -2,47% | 1,6200 | 1,6200 | 1,5600 | 2.313 | ,00 |
| 23/4/1987 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 686 | ,00 |
| 22/4/1987 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 326 | ,00 |
| 21/4/1987 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 893 | ,00 |
| 16/4/1987 | 1,6200 | 2,53% | 1,5800 | 1,6200 | 1,5800 | 293 | ,00 |
| 15/4/1987 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 1.440 | ,00 |
| 14/4/1987 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 273 | ,00 |
| 13/4/1987 | 1,6200 | 3,85% | 1,5600 | 1,6200 | 1,5600 | 153 | ,00 |
| 10/4/1987 | 1,5600 | 4,00% | 1,5000 | 1,5600 | 1,5000 | 2.246 | ,00 |
| 09/4/1987 | 1,5000 | -3,23% | 1,5500 | 1,5500 | 1,5000 | 2.073 | ,00 |
| 08/4/1987 | 1,5500 | -4,32% | 1,6200 | 1,6200 | 1,5500 | 1.920 | ,00 |
| 07/4/1987 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,6200 | 1.733 | ,00 |
| 06/4/1987 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 480 | ,00 |
| 03/4/1987 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6400 | 1.713 | ,00 |
| 02/4/1987 | 1,6500 | -2,37% | 1,6900 | 1,6900 | 1,6500 | 3.840 | ,00 |
| 01/4/1987 | 1,6900 | 0,00% | 1,6900 | 1,7000 | 1,6900 | 3.120 | ,00 |
| 31/3/1987 | 1,6900 | 1,81% | 1,6600 | 1,7100 | 1,6600 | 6.513 | ,00 |
| 30/3/1987 | 1,6600 | 4,40% | 1,5900 | 1,6600 | 1,5900 | 4.133 | ,00 |
| 27/3/1987 | 1,5900 | 0,00% | 1,5900 | 1,6000 | 1,5800 | 3.653 | ,00 |
| 26/3/1987 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5800 | 4.593 | ,00 |
| 24/3/1987 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5900 | 3.393 | ,00 |
| 23/3/1987 | 1,6200 | -1,22% | 1,6400 | 1,6600 | 1,6200 | 4.080 | ,00 |
| 20/3/1987 | 1,6400 | 0,00% | 1,6400 | 1,6600 | 1,6300 | 3.446 | ,00 |
| 19/3/1987 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,6200 | 873 | ,00 |
| 18/3/1987 | 1,6600 | -3,49% | 1,7200 | 1,7200 | 1,6600 | 4.526 | ,00 |
| 17/3/1987 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6800 | 8.315 | ,00 |
| 16/3/1987 | 1,6800 | 1,82% | 1,6500 | 1,7100 | 1,6500 | 5.640 | ,00 |
| 13/3/1987 | 1,6500 | 7,14% | 1,5400 | 1,6700 | 1,5400 | 6.273 | ,00 |
| 12/3/1987 | 1,5400 | -4,94% | 1,6200 | 1,6200 | 1,5400 | 3.393 | ,00 |
| 11/3/1987 | 1,6200 | -5,26% | 1,7100 | 1,7600 | 1,6200 | 21 | ,00 |
| 10/3/1987 | 1,7100 | 9,62% | 1,5600 | 1,7600 | 1,5600 | 38.220 | ,00 |
| 09/3/1987 | 1,5600 | 6,85% | 1,4600 | 1,5600 | 1,4600 | 3.720 | ,00 |
| 06/3/1987 | 1,4600 | 3,55% | 1,4100 | 1,4600 | 1,4100 | 21 | ,00 |
| 05/3/1987 | 1,4100 | 2,17% | 1,3800 | 1,4200 | 1,3800 | 3.120 | ,00 |
| 04/3/1987 | 1,3800 | 0,73% | 1,3700 | 1,4100 | 1,3700 | 4.800 | ,00 |
| 03/3/1987 | 1,3700 | 0,74% | 1,3600 | 1,3800 | 1,3600 | 8.641 | ,00 |
| 27/2/1987 | 1,3600 | 1,49% | 1,3400 | 1,3700 | 1,3400 | 3.153 | ,00 |
| 26/2/1987 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 600 | ,00 |
| 25/2/1987 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3300 | 686 | ,00 |
| 24/2/1987 | 1,3300 | 0,76% | 1,3200 | 1,3300 | 1,3200 | 1.166 | ,00 |
| 23/2/1987 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,3200 | 4.253 | ,00 |
| 20/2/1987 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3200 | 3.053 | ,00 |
| 19/2/1987 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3300 | 2.933 | ,00 |
| 18/2/1987 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 1.166 | ,00 |
| 17/2/1987 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3300 | 1.613 | ,00 |
| 16/2/1987 | 1,3300 | 3,10% | 1,2900 | 1,3300 | 1,2900 | 1.113 | ,00 |
| 13/2/1987 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 33 | ,00 |
| 12/2/1987 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2900 | 1.353 | ,00 |
| 11/2/1987 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 21 | ,00 |
| 10/2/1987 | 1,3200 | -0,75% | 1,3300 | 1,3400 | 1,3200 | 293 | ,00 |
| 09/2/1987 | 1,3300 | 1,53% | 1,3100 | 1,3800 | 1,3100 | 9.001 | ,00 |
| 06/2/1987 | 1,3100 | 2,34% | 1,2800 | 1,3400 | 1,2800 | 1.526 | ,00 |
| 05/2/1987 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2800 | 1.886 | ,00 |
| 04/2/1987 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 21 | ,00 |
| 03/2/1987 | 1,3200 | -2,22% | 1,3500 | 1,3500 | 1,3200 | 3.806 | ,00 |
| 02/2/1987 | 1,3500 | 0,75% | 1,3400 | 1,3500 | 1,3400 | 2.933 | ,00 |
| 30/1/1987 | 1,3400 | -2,19% | 1,3700 | 1,3700 | 1,3200 | 4.953 | ,00 |
| 29/1/1987 | 1,3700 | 2,24% | 1,3400 | 1,3800 | 1,3400 | 15.535 | ,00 |
| 28/1/1987 | 1,3400 | 4,69% | 1,2800 | 1,3500 | 1,2800 | 4.613 | ,00 |
| 27/1/1987 | 1,2800 | -3,76% | 1,3300 | 1,3300 | 1,2800 | 11.968 | ,00 |
| 26/1/1987 | 1,3300 | -3,62% | 1,3800 | 1,3800 | 1,3200 | 10.288 | ,00 |
| 23/1/1987 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3500 | 11.128 | ,00 |
| 22/1/1987 | 1,4000 | 9,38% | 1,2800 | 1,4200 | 1,2800 | 4.113 | ,00 |
| 21/1/1987 | 1,2800 | 5,79% | 1,2100 | 1,2900 | 1,2100 | 4.113 | ,00 |
| 20/1/1987 | 1,2100 | 1,68% | 1,1900 | 1,2300 | 1,1900 | 10.255 | ,00 |
| 19/1/1987 | 1,1900 | 2,59% | 1,1600 | 1,1900 | 1,1600 | 2.520 | ,00 |
| 16/1/1987 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 2.520 | ,00 |
| 15/1/1987 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.913 | ,00 |
| 14/1/1987 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,0700 | 2.573 | ,00 |
| 13/1/1987 | 1,1600 | 1,75% | 1,1400 | 1,1700 | 1,1400 | 4.440 | ,00 |
| 12/1/1987 | 1,1400 | 3,64% | 1,1000 | 1,1400 | 1,1000 | 4.613 | ,00 |
| 09/1/1987 | 1,1000 | 3,77% | 1,0600 | 1,1000 | 1,0600 | 8.368 | ,00 |
| 08/1/1987 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 1.593 | ,00 |
| 07/1/1987 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 1.253 | ,00 |
| 05/1/1987 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 1.373 | ,00 |
| 02/1/1987 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 2.126 | ,00 |
| 31/12/1986 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 21 | ,00 |
| 30/12/1986 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 21 | ,00 |
| 29/12/1986 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 21 | ,00 |
| 24/12/1986 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 21 | ,00 |
| 23/12/1986 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 21 | ,00 |
| 22/12/1986 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 21 | ,00 |
| 19/12/1986 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 21 | ,00 |
| 18/12/1986 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 21 | ,00 |
| 17/12/1986 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 21 | ,00 |
| 16/12/1986 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 21 | ,00 |
| 15/12/1986 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0500 | 21 | ,00 |
| 12/12/1986 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 21 | ,00 |
| 11/12/1986 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 21 | ,00 |
| 10/12/1986 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 21 | ,00 |
| 09/12/1986 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 21 | ,00 |
| 08/12/1986 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 21 | ,00 |
| 05/12/1986 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0600 | 21 | ,00 |
| 04/12/1986 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0700 | 21 | ,00 |
| 03/12/1986 | 1,0700 | 0,00% | 1,0700 | 1,0900 | 1,0700 | 21 | ,00 |
| 02/12/1986 | 1,0700 | 0,00% | 1,0700 | 1,0900 | 1,0700 | 21 | ,00 |
| 01/12/1986 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0600 | 21 | ,00 |
| 28/11/1986 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0600 | 21 | ,00 |
| 27/11/1986 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0700 | 21 | ,00 |
| 26/11/1986 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 21 | ,00 |
| 25/11/1986 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 21 | ,00 |
| 24/11/1986 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 21 | ,00 |
| 21/11/1986 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 21 | ,00 |
| 20/11/1986 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 21 | ,00 |
| 19/11/1986 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 21 | ,00 |
| 18/11/1986 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 21 | ,00 |
| 17/11/1986 | 1,0600 | 3,92% | 1,0200 | 1,0600 | 1,0200 | 21 | ,00 |
| 14/11/1986 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 21 | ,00 |
| 13/11/1986 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 21 | ,00 |
| 12/11/1986 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0200 | 21 | ,00 |
| 11/11/1986 | 1,0500 | -3,67% | 1,0900 | 1,0900 | 1,0500 | 21 | ,00 |
| 10/11/1986 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0600 | 21 | ,00 |
| 07/11/1986 | 1,0600 | 3,92% | 1,0200 | 1,0600 | 1,0200 | 21 | ,00 |
| 06/11/1986 | 1,0200 | -3,77% | 1,0600 | 1,0600 | 1,0200 | 21 | ,00 |
| 05/11/1986 | 1,0600 | -2,75% | 1,0900 | 1,0900 | 1,0600 | 21 | ,00 |
| 04/11/1986 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 21 | ,00 |
| 03/11/1986 | 1,1000 | -0,90% | 1,1100 | 1,1200 | 1,1000 | 21 | ,00 |
| 31/10/1986 | 1,1100 | 3,74% | 1,0700 | 1,1100 | 1,0700 | 21 | ,00 |
| 30/10/1986 | 1,0700 | 0,94% | 1,0600 | 1,1000 | 1,0600 | 21 | ,00 |
| 29/10/1986 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 21 | ,00 |
| 27/10/1986 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 21 | ,00 |
| 24/10/1986 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 21 | ,00 |
| 23/10/1986 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 21 | ,00 |
| 22/10/1986 | 1,0700 | 3,88% | 1,0300 | 1,0700 | 1,0300 | 21 | ,00 |
| 21/10/1986 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 21 | ,00 |
| 20/10/1986 | 1,0200 | 4,08% | 0,9800 | 1,0200 | 0,9800 | 21 | ,00 |
| 17/10/1986 | 0,9800 | -3,92% | 1,0200 | 1,0200 | 0,9800 | 21 | ,00 |
| 16/10/1986 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 21 | ,00 |
| 15/10/1986 | 1,0200 | -2,86% | 1,0500 | 1,0500 | 1,0200 | 21 | ,00 |
| 14/10/1986 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 21 | ,00 |
| 13/10/1986 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 21 | ,00 |
| 10/10/1986 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 21 | ,00 |
| 09/10/1986 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 21 | ,00 |
| 08/10/1986 | 1,0600 | -2,75% | 1,0900 | 1,0900 | 1,0500 | 21 | ,00 |
| 07/10/1986 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 21 | ,00 |
| 06/10/1986 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 21 | ,00 |
| 03/10/1986 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 21 | ,00 |
| 02/10/1986 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0600 | 21 | ,00 |
| 01/10/1986 | 1,0600 | -2,75% | 1,0900 | 1,0900 | 1,0600 | 21 | ,00 |
| 30/9/1986 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0700 | 21 | ,00 |
| 29/9/1986 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 21 | ,00 |
| 26/9/1986 | 1,1000 | 0,92% | 1,0900 | 1,1100 | 1,0900 | 21 | ,00 |
| 25/9/1986 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0600 | 21 | ,00 |
| 24/9/1986 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 21 | ,00 |
| 23/9/1986 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 21 | ,00 |
| 22/9/1986 | 1,0500 | -1,87% | 1,0700 | 1,0700 | 1,0500 | 21 | ,00 |
| 19/9/1986 | 1,0700 | -2,73% | 1,1000 | 1,1000 | 1,0700 | 21 | ,00 |
| 18/9/1986 | 1,1000 | -3,51% | 1,1400 | 1,1400 | 1,1000 | 21 | ,00 |
| 17/9/1986 | 1,1400 | 0,00% | 1,1400 | 1,1600 | 1,1400 | 21 | ,00 |
| 16/9/1986 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 21 | ,00 |
| 15/9/1986 | 1,1100 | 3,74% | 1,0700 | 1,1100 | 1,0700 | 21 | ,00 |
| 12/9/1986 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0600 | 21 | ,00 |
| 11/9/1986 | 1,0700 | 7,00% | 1,0000 | 1,0700 | 1,0000 | 21 | ,00 |
| 10/9/1986 | 1,0000 | 3,09% | 0,9700 | 1,0000 | 0,9700 | 21 | ,00 |
| 09/9/1986 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 21 | ,00 |
| 08/9/1986 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 21 | ,00 |
| 05/9/1986 | 0,9600 | 1,05% | 0,9500 | 0,9700 | 0,9500 | 21 | ,00 |
| 04/9/1986 | 0,9500 | 1,06% | 0,9400 | 0,9500 | 0,9400 | 21 | ,00 |
| 03/9/1986 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,9300 | 21 | ,00 |
| 02/9/1986 | 0,9300 | 1,09% | 0,9200 | 0,9300 | 0,9200 | 21 | ,00 |
| 01/9/1986 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 21 | ,00 |
| 29/8/1986 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 21 | ,00 |
| 28/8/1986 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,9200 | 21 | ,00 |
| 27/8/1986 | 0,9300 | 1,09% | 0,9200 | 0,9300 | 0,9200 | 21 | ,00 |
| 26/8/1986 | 0,9200 | 2,22% | 0,9000 | 0,9200 | 0,9000 | 21 | ,00 |
| 25/8/1986 | 0,9000 | 1,12% | 0,8900 | 0,9000 | 0,8900 | 21 | ,00 |
| 22/8/1986 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 21 | ,00 |
| 21/8/1986 | 0,8900 | -4,30% | 0,9300 | 0,9300 | 0,8800 | 21 | ,00 |
| 20/8/1986 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 21 | ,00 |
| 19/8/1986 | 0,9300 | -3,12% | 0,9600 | 0,9600 | 0,9300 | 21 | ,00 |
| 18/8/1986 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9600 | 21 | ,00 |
| 14/8/1986 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 21 | ,00 |
| 13/8/1986 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 21 | ,00 |
| 12/8/1986 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 21 | ,00 |
| 11/8/1986 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 21 | ,00 |
| 08/8/1986 | 0,9700 | 3,19% | 0,9400 | 0,9700 | 0,9400 | 21 | ,00 |
| 07/8/1986 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,9300 | 21 | ,00 |
| 06/8/1986 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9200 | 21 | ,00 |
| 05/8/1986 | 0,9300 | -4,12% | 0,9700 | 0,9700 | 0,9300 | 21 | ,00 |
| 04/8/1986 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 21 | ,00 |
| 01/8/1986 | 0,9600 | 6,67% | 0,9000 | 0,9600 | 0,9000 | 21 | ,00 |
| 31/7/1986 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 21 | ,00 |
| 30/7/1986 | 0,9000 | 1,12% | 0,8900 | 0,9000 | 0,8900 | 21 | ,00 |
| 29/7/1986 | 0,8900 | 1,14% | 0,8800 | 0,8900 | 0,8800 | 21 | ,00 |
| 28/7/1986 | 0,8800 | -2,22% | 0,9000 | 0,9000 | 0,8800 | 21 | ,00 |
| 25/7/1986 | 0,9000 | 4,65% | 0,8600 | 0,9000 | 0,8600 | 21 | ,00 |
| 24/7/1986 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 21 | ,00 |
| 23/7/1986 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 21 | ,00 |
| 22/7/1986 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 21 | ,00 |
| 21/7/1986 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 21 | ,00 |
| 18/7/1986 | 0,8600 | 1,18% | 0,8500 | 0,8600 | 0,8500 | 21 | ,00 |
| 17/7/1986 | 0,8500 | -2,30% | 0,8700 | 0,8700 | 0,8500 | 21 | ,00 |
| 16/7/1986 | 0,8700 | -1,14% | 0,8800 | 0,8800 | 0,8700 | 21 | ,00 |
| 15/7/1986 | 0,8800 | 4,76% | 0,8400 | 0,8800 | 0,8400 | 21 | ,00 |
| 14/7/1986 | 0,8400 | 2,44% | 0,8200 | 0,8400 | 0,8200 | 21 | ,00 |
| 11/7/1986 | 0,8200 | -1,20% | 0,8300 | 0,8300 | 0,8100 | 21 | ,00 |
| 10/7/1986 | 0,8300 | -3,49% | 0,8600 | 0,8600 | 0,8300 | 21 | ,00 |
| 09/7/1986 | 0,8600 | -6,52% | 0,9200 | 0,9200 | 0,8600 | 21 | ,00 |
| 08/7/1986 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 21 | ,00 |
| 07/7/1986 | 0,9200 | 6,98% | 0,8600 | 0,9300 | 0,8600 | 21 | ,00 |
| 04/7/1986 | 0,8600 | 1,18% | 0,8500 | 0,8600 | 0,8500 | 21 | ,00 |
| 03/7/1986 | 0,8500 | 1,19% | 0,8400 | 0,8500 | 0,8400 | 21 | ,00 |
| 02/7/1986 | 0,8400 | 1,20% | 0,8300 | 0,8400 | 0,8300 | 21 | ,00 |
| 01/7/1986 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 21 | ,00 |
| 30/6/1986 | 0,8300 | -1,19% | 0,8400 | 0,8400 | 0,8300 | 21 | ,00 |
| 27/6/1986 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 21 | ,00 |
| 26/6/1986 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 21 | ,00 |
| 25/6/1986 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8300 | 21 | ,00 |
| 24/6/1986 | 0,8400 | 1,20% | 0,8300 | 0,8400 | 0,8300 | 21 | ,00 |
| 20/6/1986 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 21 | ,00 |
| 19/6/1986 | 0,8300 | 1,22% | 0,8200 | 0,8300 | 0,8200 | 21 | ,00 |
| 18/6/1986 | 0,8200 | 0,00% | 0,8200 | 0,8300 | 0,8200 | 21 | ,00 |
| 17/6/1986 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,8100 | 21 | ,00 |
| 16/6/1986 | 0,8100 | 2,53% | 0,7900 | 0,8100 | 0,7900 | 21 | ,00 |
| 13/6/1986 | 0,7900 | -1,25% | 0,8000 | 0,8000 | 0,7900 | 21 | ,00 |
| 12/6/1986 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 21 | ,00 |
| 11/6/1986 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,7900 | 21 | ,00 |
| 10/6/1986 | 0,8000 | -2,44% | 0,8200 | 0,8200 | 0,8000 | 21 | ,00 |
| 09/6/1986 | 0,8200 | -1,20% | 0,8300 | 0,8300 | 0,8200 | 21 | ,00 |
| 06/6/1986 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 21 | ,00 |
| 05/6/1986 | 0,8300 | 3,75% | 0,8000 | 0,8300 | 0,8000 | 21 | ,00 |
| 04/6/1986 | 0,8000 | 3,90% | 0,7700 | 0,8000 | 0,7700 | 21 | ,00 |
| 03/6/1986 | 0,7700 | 1,32% | 0,7600 | 0,7700 | 0,7600 | 21 | ,00 |
| 02/6/1986 | 0,7600 | 1,33% | 0,7500 | 0,7600 | 0,7500 | 21 | ,00 |
| 30/5/1986 | 0,7500 | -1,32% | 0,7600 | 0,7600 | 0,7400 | 21 | ,00 |
| 29/5/1986 | 0,7600 | -1,30% | 0,7700 | 0,7700 | 0,7600 | 21 | ,00 |
| 28/5/1986 | 0,7700 | 1,32% | 0,7600 | 0,7700 | 0,7600 | 21 | ,00 |
| 27/5/1986 | 0,7600 | -3,80% | 0,7900 | 0,7900 | 0,7500 | 21 | ,00 |
| 26/5/1986 | 0,7900 | 1,28% | 0,7800 | 0,7900 | 0,7800 | 21 | ,00 |
| 23/5/1986 | 0,7800 | 2,63% | 0,7600 | 0,7800 | 0,7600 | 21 | ,00 |
| 22/5/1986 | 0,7600 | -1,30% | 0,7700 | 0,7700 | 0,7600 | 21 | ,00 |
| 21/5/1986 | 0,7700 | 2,67% | 0,7500 | 0,7700 | 0,7500 | 21 | ,00 |
| 20/5/1986 | 0,7500 | 1,35% | 0,7400 | 0,7500 | 0,7400 | 21 | ,00 |
| 19/5/1986 | 0,7400 | 0,00% | 0,7400 | 0,7400 | 0,7400 | 21 | ,00 |
| 16/5/1986 | 0,7400 | 0,00% | 0,7400 | 0,7400 | 0,7400 | 21 | ,00 |
| 15/5/1986 | 0,7400 | -1,33% | 0,7500 | 0,7500 | 0,7400 | 21 | ,00 |
| 14/5/1986 | 0,7500 | -3,85% | 0,7800 | 0,7800 | 0,7500 | 21 | ,00 |
| 13/5/1986 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 21 | ,00 |
| 12/5/1986 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 21 | ,00 |
| 09/5/1986 | 0,7800 | -1,27% | 0,7900 | 0,7900 | 0,7800 | 21 | ,00 |
| 08/5/1986 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 21 | ,00 |
| 07/5/1986 | 0,7900 | -1,25% | 0,8000 | 0,8000 | 0,7900 | 21 | ,00 |
| 06/5/1986 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 21 | ,00 |
| 30/4/1986 | 0,8000 | -1,23% | 0,8100 | 0,8100 | 0,8000 | 21 | ,00 |
| 29/4/1986 | 0,8100 | -8,99% | 0,8900 | 0,8900 | 0,8100 | 21 | ,00 |
| 28/4/1986 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 21 | ,00 |
| 25/4/1986 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 21 | ,00 |
| 24/4/1986 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 21 | ,00 |
| 23/4/1986 | 0,8900 | -1,11% | 0,9000 | 0,9000 | 0,8800 | 21 | ,00 |
| 22/4/1986 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 21 | ,00 |
| 21/4/1986 | 0,9000 | -3,23% | 0,9300 | 0,9300 | 0,9000 | 21 | ,00 |
| 18/4/1986 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9200 | 21 | ,00 |
| 17/4/1986 | 0,9300 | -3,12% | 0,9600 | 0,9600 | 0,9300 | 21 | ,00 |
| 16/4/1986 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9600 | 21 | ,00 |
| 15/4/1986 | 0,9700 | 4,30% | 0,9300 | 0,9700 | 0,9300 | 21 | ,00 |
| 14/4/1986 | 0,9300 | 1,09% | 0,9200 | 0,9300 | 0,9200 | 21 | ,00 |
| 11/4/1986 | 0,9200 | 2,22% | 0,9000 | 0,9200 | 0,9000 | 21 | ,00 |
| 10/4/1986 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 21 | ,00 |
| 09/4/1986 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 21 | ,00 |
| 08/4/1986 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 21 | ,00 |
| 07/4/1986 | 0,9000 | 1,12% | 0,8900 | 0,9000 | 0,8900 | 21 | ,00 |
| 04/4/1986 | 0,8900 | -1,11% | 0,9000 | 0,9000 | 0,8900 | 21 | ,00 |
| 03/4/1986 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 21 | ,00 |
| 02/4/1986 | 0,9000 | -3,23% | 0,9300 | 0,9300 | 0,9000 | 21 | ,00 |
| 01/4/1986 | 0,9300 | -5,10% | 0,9800 | 0,9800 | 0,9300 | 21 | ,00 |
| 28/3/1986 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 21 | ,00 |
| 27/3/1986 | 0,9800 | 0,00% | 0,9800 | 1,0100 | 0,9800 | 21 | ,00 |
| 26/3/1986 | 0,9800 | -3,92% | 1,0200 | 1,0200 | 0,9800 | 21 | ,00 |
| 24/3/1986 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 21 | ,00 |
| 21/3/1986 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 21 | ,00 |
| 20/3/1986 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 21 | ,00 |
| 19/3/1986 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 21 | ,00 |
| 18/3/1986 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 21 | ,00 |
| 14/3/1986 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 21 | ,00 |
| 13/3/1986 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 21 | ,00 |
| 12/3/1986 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0000 | 21 | ,00 |
| 11/3/1986 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 21 | ,00 |
| 10/3/1986 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0300 | 21 | ,00 |
| 07/3/1986 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 21 | ,00 |
| 06/3/1986 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 21 | ,00 |
| 05/3/1986 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 21 | ,00 |
| 04/3/1986 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 21 | ,00 |
| 03/3/1986 | 1,0700 | -2,73% | 1,1000 | 1,1000 | 1,0700 | 21 | ,00 |
| 28/2/1986 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 21 | ,00 |
| 27/2/1986 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 21 | ,00 |
| 26/2/1986 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 21 | ,00 |
| 25/2/1986 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 21 | ,00 |
| 24/2/1986 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 21 | ,00 |
| 21/2/1986 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 21 | ,00 |
| 20/2/1986 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 21 | ,00 |
| 19/2/1986 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0700 | 21 | ,00 |
| 18/2/1986 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0700 | 21 | ,00 |
| 17/2/1986 | 1,0900 | 0,00% | 1,0900 | 1,1000 | 1,0900 | 21 | ,00 |
| 14/2/1986 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 21 | ,00 |
| 13/2/1986 | 1,0900 | 0,00% | 1,1000 | 1,1000 | 1,0900 | 21 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| TREK | 2,9185 | 9,92 % | 0,2635 | 386.655 |
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 0,1800 | 29.661 |
| ΝΤΟΠΛΕΡ | 0,8700 | 4,19 % | 0,0350 | 3.673 |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 0,0700 | 1.609.137 |
| ΝΑΥΠ | 1,6200 | 3,18 % | 0,0500 | 31.883 |
| ΣΠΕΙΣ | 7,7400 | 2,93 % | 0,2200 | 4.684 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 756 |
| ΑΛΜΥ | 5,0800 | 2,63 % | 0,1300 | 32.308 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 186.072 |
| ΠΑΙΡ | 0,8900 | 2,30 % | 0,0200 | 3.600 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | -0,0340 | 44.104.486 |
| ΑΛΦΑ | 3,6450 | 0,69 % | 0,0250 | 19.799.429 |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 0,0180 | 17.863.920 |
| ΕΤΕ | 13,3400 | -1,33 % | -0,1800 | 15.264.897 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 7.921.937 |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 0,0140 | 6.060.048 |
| ΟΠΑΠ | 18,5200 | 0,00 % | 0,0000 | 6.058.476 |
| TITC | 50,9000 | 0,99 % | 0,5000 | 5.895.569 |
| ΜΠΕΛΑ | 28,2200 | -0,14 % | -0,0400 | 5.143.656 |
| ΔΕΗ | 18,0000 | -0,28 % | -0,0500 | 4.990.775 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 44,10εκ. |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 6,06εκ. |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 19,80εκ. |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 5.073.599 | 17,86εκ. |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 2,82εκ. |
| ΕΤΕ | 13,3400 | -1,33 % | 1.139.835 | 15,26εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | 576.996 | 767,5χιλ. |
| ΦΒΜΕΖΖ | 0,0695 | 0,00 % | 574.808 | 39.947 |
| BOCHGR | 8,0000 | -1,48 % | 509.549 | 4,09εκ. |
| CREDIA | 1,5720 | 0,13 % | 493.187 | 781,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 6,02 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 4,92 % |
| EIS | 1,9600 | 0,51 % | 99.723 | 0,65 % |
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 0,51 % |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 0,31 % |
| ΕΚΤΕΡ | 3,6250 | 1,83 % | 77.735 | 0,28 % |
| ΝΑΥΠ | 1,6200 | 3,18 % | 31.883 | 0,28 % |
| ΓΚΜΕΖΖ | 0,4300 | -1,83 % | 226.469 | 0,26 % |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 0,24 % |
| ΠΡΔ | 0,4500 | 2,27 % | 56.620 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 29.661 | 8,82 % |
| ΜΙΝ | 0,7100 | -2,74 % | 8.208 | 8,17 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 7,34 % |
| ΙΝΤΕΤ | 1,4100 | -5,05 % | 8.300 | 7,09 % |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | 250.255 | 6,59 % |
| ΠΑΙΡ | 0,8900 | 2,30 % | 3.600 | 6,29 % |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 756 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | 152.902 | 5,67 % |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | 15.482 | 5,60 % |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | 335 | 5,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|