| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3160 | -3,24 % | -0,0440 | 84.733 |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | -0,0400 | 29.298 |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | -0,0400 | 1.924 |
| ΠΕΡΦ | 7,4600 | -2,23 % | -0,1700 | 21.843 |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | -0,0070 | 17.395 |
| ΕΛΣΤΡ | 2,4000 | -1,23 % | -0,0300 | 22.193 |
| ΕΛΙΝ | 2,4000 | -1,23 % | -0,0300 | 3.162 |
| ΚΟΡΔΕ | 0,4530 | -1,09 % | -0,0050 | 220 |
| QLCO | 5,3500 | -0,93 % | -0,0500 | 36.719 |
| ONYX | 2,2000 | -0,90 % | -0,0200 | 12.560 |
Συνεχης ενημερωση
ΕΛΙΝΟΙΛ Α.Ε (ΕΛΙΝ)
2,4000 €
-0,0300 (-1,23%)
- Άνοιγμα 2,4600
- Υψηλό 2,4600
- Χαμηλό 2,3800
- Όγκος 3.162
- Τζίρος 7.571 €
- Πράξεις 26
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/3/2022 | 1,7700 | -0,56% | 1,7400 | 1,7700 | 1,7400 | 450 | 784,50 |
| 29/3/2022 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7400 | 971 | 1.713,58 |
| 28/3/2022 | 1,7800 | 1,71% | 1,7800 | 1,7800 | 1,7800 | 250 | 445,00 |
| 25/3/2022 | 1,7500 | 0,00% | 1,7700 | 1,7900 | 1,6900 | 2.897 | 5.057,44 |
| 24/3/2022 | 1,7500 | 1,16% | 1,7700 | 1,7900 | 1,6900 | 2.897 | 5.057,44 |
| 23/3/2022 | 1,7300 | -0,57% | 1,7200 | 1,7900 | 1,7000 | 3.330 | 5.750,70 |
| 22/3/2022 | 1,7400 | 0,00% | 1,7300 | 1,7400 | 1,7300 | 2.000 | 3.472,70 |
| 21/3/2022 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 18/3/2022 | 1,7400 | 3,57% | 1,6900 | 1,7600 | 1,6900 | 2.634 | 4.578,31 |
| 17/3/2022 | 1,6800 | -0,59% | 1,5900 | 1,6800 | 1,5500 | 3.627 | 5.834,66 |
| 16/3/2022 | 1,6900 | 0,00% | 1,6800 | 1,6900 | 1,6800 | 2.645 | 4.468,90 |
| 15/3/2022 | 1,6900 | 2,42% | 1,6200 | 1,6900 | 1,6200 | 150 | 246,20 |
| 14/3/2022 | 1,6500 | 3,12% | 1,6000 | 1,6500 | 1,5600 | 13.605 | 21.795,95 |
| 11/3/2022 | 1,6000 | -2,44% | 1,6500 | 1,6600 | 1,6000 | 2.425 | 3.901,00 |
| 10/3/2022 | 1,6400 | 0,61% | 1,6500 | 1,6700 | 1,5900 | 1.094 | 1.793,42 |
| 09/3/2022 | 1,6300 | 5,16% | 1,5700 | 1,6300 | 1,5600 | 5.010 | 7.973,69 |
| 08/3/2022 | 1,5500 | -6,06% | 1,5900 | 1,6000 | 1,5500 | 1.453 | 2.289,95 |
| 04/3/2022 | 1,6500 | -1,20% | 1,6500 | 1,6500 | 1,6500 | 186 | 306,90 |
| 03/3/2022 | 1,6700 | 4,38% | 1,6000 | 1,6900 | 1,5400 | 4.214 | 6.721,20 |
| 02/3/2022 | 1,6000 | -4,19% | 1,5500 | 1,6000 | 1,5400 | 6.864 | 10.765,39 |
| 01/3/2022 | 1,6700 | -1,76% | 1,6200 | 1,6700 | 1,6100 | 4.786 | 7.761,80 |
| 28/2/2022 | 1,7000 | -3,95% | 1,6400 | 1,7000 | 1,6300 | 3.880 | 6.437,04 |
| 25/2/2022 | 1,7700 | 2,31% | 1,8300 | 1,8300 | 1,7100 | 3.895 | 6.807,35 |
| 24/2/2022 | 1,7300 | -5,98% | 1,6700 | 1,8000 | 1,6600 | 2.743 | 4.716,87 |
| 23/2/2022 | 1,8400 | 1,10% | 1,8000 | 1,8600 | 1,8000 | 1.020 | 1.853,80 |
| 22/2/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 21/2/2022 | 1,8200 | 0,55% | 1,7700 | 1,8500 | 1,7600 | 1.944 | 3.490,58 |
| 18/2/2022 | 1,8100 | 1,12% | 1,7900 | 1,8600 | 1,7600 | 830 | 1.488,73 |
| 17/2/2022 | 1,7900 | -0,56% | 1,7900 | 1,8000 | 1,7200 | 300 | 537,31 |
| 16/2/2022 | 1,8000 | 0,00% | 1,8300 | 1,8400 | 1,7700 | 780 | 1.405,10 |
| 15/2/2022 | 1,8000 | 1,12% | 1,7600 | 1,8000 | 1,7600 | 1.010 | 1.814,50 |
| 14/2/2022 | 1,7800 | -0,56% | 1,6900 | 1,7800 | 1,6900 | 723 | 1.266,70 |
| 11/2/2022 | 1,7900 | 2,87% | 1,7600 | 1,7900 | 1,7100 | 2.871 | 5.072,46 |
| 10/2/2022 | 1,7400 | -2,79% | 1,7200 | 1,7600 | 1,7000 | 6.387 | 10.971,61 |
| 09/2/2022 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 500 | 895,00 |
| 08/2/2022 | 1,7900 | -1,65% | 1,8000 | 1,8000 | 1,7500 | 821 | 1.447,76 |
| 07/2/2022 | 1,8200 | -1,09% | 1,7900 | 1,8200 | 1,7900 | 490 | 878,30 |
| 04/2/2022 | 1,8400 | -1,08% | 1,8100 | 1,8400 | 1,7900 | 1.010 | 1.830,40 |
| 03/2/2022 | 1,8600 | -1,06% | 1,8100 | 1,8700 | 1,8100 | 1.200 | 2.201,80 |
| 02/2/2022 | 1,8800 | 0,53% | 1,8200 | 1,8800 | 1,8000 | 2.601 | 4.740,15 |
| 01/2/2022 | 1,8700 | -1,58% | 1,8400 | 1,8700 | 1,8200 | 2.850 | 5.198,40 |
| 31/1/2022 | 1,9000 | -2,06% | 1,9100 | 1,9200 | 1,8500 | 880 | 1.672,10 |
| 28/1/2022 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 27/1/2022 | 1,9400 | 1,57% | 1,9400 | 1,9400 | 1,9400 | 20 | 38,80 |
| 26/1/2022 | 1,9100 | -0,52% | 1,9300 | 1,9500 | 1,8500 | 6.340 | 12.143,11 |
| 25/1/2022 | 1,9200 | 3,78% | 1,8500 | 1,9200 | 1,8500 | 374 | 700,10 |
| 24/1/2022 | 1,8500 | -1,07% | 1,9000 | 1,9200 | 1,8100 | 4.620 | 8.676,70 |
| 21/1/2022 | 1,8700 | -4,10% | 1,8600 | 1,9200 | 1,8600 | 6.774 | 12.821,66 |
| 20/1/2022 | 1,9500 | -0,51% | 1,9700 | 1,9700 | 1,9400 | 6.035 | 11.780,39 |
| 19/1/2022 | 1,9600 | 1,55% | 1,8900 | 1,9600 | 1,8700 | 18.525 | 35.215,92 |
| 18/1/2022 | 1,9300 | -2,03% | 1,9500 | 1,9700 | 1,9000 | 17.481 | 33.871,49 |
| 17/1/2022 | 1,9700 | 8,84% | 1,8300 | 1,9700 | 1,8300 | 81.378 | 157.054,16 |
| 14/1/2022 | 1,8100 | 5,23% | 1,7300 | 1,8500 | 1,6900 | 23.882 | 42.032,07 |
| 13/1/2022 | 1,7200 | 1,78% | 1,6800 | 1,7200 | 1,6500 | 41.071 | 68.629,96 |
| 12/1/2022 | 1,6900 | 2,42% | 1,6500 | 1,7600 | 1,6500 | 11.065 | 18.714,84 |
| 11/1/2022 | 1,6500 | -0,60% | 1,7000 | 1,7000 | 1,6300 | 3.401 | 5.585,35 |
| 10/1/2022 | 1,6600 | 0,61% | 1,6500 | 1,6800 | 1,6400 | 3.156 | 5.218,04 |
| 07/1/2022 | 1,6500 | -1,20% | 1,6500 | 1,6500 | 1,6300 | 2.204 | 3.603,36 |
| 05/1/2022 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6200 | 1.578 | 2.586,98 |
| 04/1/2022 | 1,6600 | 1,22% | 1,6000 | 1,6600 | 1,6000 | 2.590 | 4.213,38 |
| 03/1/2022 | 1,6400 | 0,61% | 1,6200 | 1,6400 | 1,5900 | 3.500 | 5.652,44 |
| 31/12/2021 | 1,6300 | 1,24% | 1,6300 | 1,6300 | 1,6300 | 100 | 163,00 |
| 30/12/2021 | 1,6100 | -1,83% | 1,6000 | 1,6100 | 1,5900 | 4.095 | 6.579,57 |
| 29/12/2021 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 28/12/2021 | 1,6400 | 0,00% | 1,5700 | 1,6400 | 1,5600 | 4.180 | 6.747,10 |
| 27/12/2021 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 23/12/2021 | 1,6400 | 0,61% | 1,6000 | 1,6400 | 1,6000 | 420 | 684,10 |
| 22/12/2021 | 1,6300 | -0,61% | 1,6000 | 1,6400 | 1,5900 | 611 | 983,50 |
| 21/12/2021 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,6000 | 2.550 | 4.117,00 |
| 20/12/2021 | 1,6100 | -1,83% | 1,5900 | 1,6300 | 1,5700 | 5.435 | 8.609,26 |
| 17/12/2021 | 1,6400 | -0,61% | 1,6400 | 1,6400 | 1,6400 | 520 | 852,80 |
| 16/12/2021 | 1,6500 | 1,85% | 1,6400 | 1,6600 | 1,6400 | 1.950 | 3.218,00 |
| 15/12/2021 | 1,6200 | -2,41% | 1,6500 | 1,6500 | 1,6100 | 1.455 | 2.389,05 |
| 14/12/2021 | 1,6600 | -0,60% | 1,6000 | 1,6600 | 1,6000 | 630 | 1.016,60 |
| 13/12/2021 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6600 | 1.619 | 2.698,83 |
| 10/12/2021 | 1,6800 | 3,07% | 1,6400 | 1,6800 | 1,6300 | 3.630 | 5.925,40 |
| 09/12/2021 | 1,6300 | -1,21% | 1,6600 | 1,6800 | 1,6000 | 4.870 | 8.007,78 |
| 08/12/2021 | 1,6500 | -1,20% | 1,6700 | 1,6700 | 1,6000 | 1.225 | 2.040,14 |
| 07/12/2021 | 1,6700 | 1,83% | 1,6500 | 1,6700 | 1,6300 | 809 | 1.336,73 |
| 06/12/2021 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 500 | 820,00 |
| 03/12/2021 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6000 | 5.595 | 9.047,51 |
| 02/12/2021 | 1,6400 | -1,20% | 1,6700 | 1,6700 | 1,6200 | 2.062 | 3.382,32 |
| 01/12/2021 | 1,6600 | 0,00% | 1,6900 | 1,7300 | 1,6500 | 7.694 | 12.871,86 |
| 30/11/2021 | 1,6600 | 0,00% | 1,6600 | 1,6700 | 1,6000 | 10.174 | 16.629,06 |
| 29/11/2021 | 1,6600 | 3,11% | 1,5700 | 1,6600 | 1,5700 | 5.609 | 9.130,08 |
| 26/11/2021 | 1,6100 | -1,83% | 1,6100 | 1,6100 | 1,5700 | 6.297 | 10.037,64 |
| 25/11/2021 | 1,6400 | -1,80% | 1,6100 | 1,6700 | 1,6100 | 3.000 | 4.911,00 |
| 24/11/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6200 | 4.310 | 7.092,20 |
| 23/11/2021 | 1,6700 | -1,18% | 1,6800 | 1,6800 | 1,6400 | 842 | 1.390,72 |
| 22/11/2021 | 1,6900 | -0,59% | 1,7400 | 1,7400 | 1,6900 | 1.801 | 3.056,74 |
| 19/11/2021 | 1,7000 | -3,95% | 1,7700 | 1,7700 | 1,6900 | 39.696 | 67.584,71 |
| 18/11/2021 | 1,7700 | 2,31% | 1,7600 | 1,7700 | 1,7300 | 8.409 | 14.611,34 |
| 17/11/2021 | 1,7300 | 1,17% | 1,7100 | 1,7300 | 1,7100 | 1.050 | 1.806,50 |
| 16/11/2021 | 1,7100 | -3,93% | 1,7000 | 1,7400 | 1,7000 | 33.695 | 57.416,62 |
| 15/11/2021 | 1,7800 | 0,00% | 1,7500 | 1,7800 | 1,7300 | 580 | 1.015,90 |
| 12/11/2021 | 1,7800 | 0,56% | 1,7800 | 1,7900 | 1,7500 | 1.312 | 2.313,49 |
| 11/11/2021 | 1,7700 | 1,14% | 1,7500 | 1,7700 | 1,7500 | 598 | 1.048,50 |
| 10/11/2021 | 1,7500 | -1,69% | 1,7300 | 1,7600 | 1,7300 | 1.682 | 2.947,40 |
| 09/11/2021 | 1,7800 | 0,00% | 1,7500 | 1,7800 | 1,7200 | 3.150 | 5.487,00 |
| 08/11/2021 | 1,7800 | 0,00% | 1,7400 | 1,7800 | 1,7200 | 5.100 | 8.919,20 |
| 05/11/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7200 | 904 | 1.584,82 |
| 04/11/2021 | 1,7800 | 0,56% | 1,7500 | 1,7800 | 1,7500 | 466 | 824,48 |
| 03/11/2021 | 1,7700 | -2,75% | 1,7900 | 1,7900 | 1,7700 | 3.700 | 6.613,00 |
| 02/11/2021 | 1,8200 | 0,00% | 1,7500 | 1,8300 | 1,7500 | 7.883 | 14.276,35 |
| 01/11/2021 | 1,8200 | 1,11% | 1,8200 | 1,8200 | 1,7800 | 2.374 | 4.304,68 |
| 29/10/2021 | 1,8000 | 0,00% | 1,7000 | 1,8000 | 1,7000 | 2.261 | 4.017,23 |
| 27/10/2021 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 11 | 19,80 |
| 26/10/2021 | 1,8000 | 0,00% | 1,7100 | 1,8000 | 1,7100 | 720 | 1.267,20 |
| 25/10/2021 | 1,8000 | 0,56% | 1,8000 | 1,8000 | 1,8000 | 50 | 90,00 |
| 22/10/2021 | 1,7900 | 0,56% | 1,8200 | 1,8200 | 1,7900 | 664 | 1.189,88 |
| 21/10/2021 | 1,7800 | -1,11% | 1,7400 | 1,7800 | 1,7300 | 1.200 | 2.097,14 |
| 20/10/2021 | 1,8000 | -1,10% | 1,8300 | 1,8300 | 1,7500 | 781 | 1.388,70 |
| 19/10/2021 | 1,8200 | -0,55% | 1,8200 | 1,8200 | 1,8200 | 200 | 364,00 |
| 18/10/2021 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 15/10/2021 | 1,8300 | 0,00% | 1,8500 | 1,8500 | 1,8200 | 680 | 1.244,90 |
| 14/10/2021 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 13/10/2021 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 12/10/2021 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 11/10/2021 | 1,8300 | 1,10% | 1,7800 | 1,8400 | 1,7700 | 2.538 | 4.557,62 |
| 08/10/2021 | 1,8100 | 2,26% | 1,7700 | 1,8200 | 1,7700 | 966 | 1.732,62 |
| 07/10/2021 | 1,7700 | 1,72% | 1,7500 | 1,7700 | 1,7200 | 3.927 | 6.838,50 |
| 06/10/2021 | 1,7400 | 0,58% | 1,7700 | 1,7700 | 1,7200 | 2.805 | 4.873,65 |
| 05/10/2021 | 1,7300 | 0,00% | 1,7200 | 1,7300 | 1,7200 | 919 | 1.582,18 |
| 04/10/2021 | 1,7300 | 3,59% | 1,7000 | 1,7600 | 1,7000 | 890 | 1.526,90 |
| 01/10/2021 | 1,6700 | -2,91% | 1,7000 | 1,7400 | 1,6700 | 4.334 | 7.345,07 |
| 30/9/2021 | 1,7200 | 0,58% | 1,7700 | 1,7800 | 1,7100 | 2.465 | 4.261,89 |
| 29/9/2021 | 1,7100 | -3,39% | 1,7400 | 1,7500 | 1,7000 | 9.073 | 15.608,82 |
| 28/9/2021 | 1,7700 | -3,80% | 1,8700 | 1,8700 | 1,7500 | 12.792 | 22.800,08 |
| 27/9/2021 | 1,8400 | -4,66% | 1,9200 | 1,9200 | 1,8100 | 5.619 | 10.331,28 |
| 24/9/2021 | 1,9300 | -1,03% | 1,8700 | 1,9300 | 1,8700 | 957 | 1.828,86 |
| 23/9/2021 | 1,9500 | 0,52% | 1,9500 | 1,9600 | 1,9400 | 1.500 | 2.925,00 |
| 22/9/2021 | 1,9400 | 0,00% | 1,9000 | 1,9500 | 1,9000 | 2.151 | 4.141,08 |
| 21/9/2021 | 1,9400 | 2,65% | 1,9200 | 1,9400 | 1,9200 | 155 | 298,70 |
| 20/9/2021 | 1,8900 | -0,53% | 1,9200 | 1,9200 | 1,8600 | 8.278 | 15.603,94 |
| 17/9/2021 | 1,9000 | -2,56% | 1,9300 | 1,9700 | 1,9000 | 3.007 | 5.770,63 |
| 16/9/2021 | 1,9500 | 0,52% | 1,9400 | 1,9600 | 1,9400 | 200 | 390,25 |
| 15/9/2021 | 1,9400 | -1,52% | 1,9400 | 1,9500 | 1,8900 | 4.946 | 9.497,64 |
| 14/9/2021 | 1,9700 | 1,03% | 1,9500 | 1,9900 | 1,9500 | 4.843 | 9.487,10 |
| 13/9/2021 | 1,9500 | -2,01% | 2,0000 | 2,0800 | 1,9400 | 30.009 | 59.290,18 |
| 10/9/2021 | 1,9900 | -0,50% | 2,0400 | 2,1400 | 1,9900 | 36.926 | 76.111,74 |
| 09/9/2021 | 2,0000 | 3,09% | 1,8900 | 2,0000 | 1,8900 | 10.279 | 19.935,41 |
| 08/9/2021 | 1,9400 | 2,65% | 1,8700 | 1,9400 | 1,8400 | 5.110 | 9.625,94 |
| 07/9/2021 | 1,8900 | -0,53% | 1,9200 | 1,9600 | 1,8400 | 4.234 | 7.911,34 |
| 06/9/2021 | 1,9000 | -0,52% | 1,9000 | 1,9100 | 1,9000 | 2.667 | 5.072,30 |
| 03/9/2021 | 1,9100 | -1,04% | 1,9100 | 1,9100 | 1,9100 | 1.850 | 3.533,50 |
| 02/9/2021 | 1,9300 | -1,03% | 1,9000 | 1,9300 | 1,9000 | 1.984 | 3.785,49 |
| 01/9/2021 | 1,9500 | 0,00% | 1,9000 | 1,9500 | 1,9000 | 1.456 | 2.788,45 |
| 31/8/2021 | 1,9500 | -1,02% | 1,9400 | 1,9500 | 1,9100 | 6.722 | 12.940,39 |
| 30/8/2021 | 1,9700 | 0,00% | 1,9600 | 1,9900 | 1,9400 | 3.605 | 7.103,82 |
| 27/8/2021 | 1,9700 | 0,00% | 1,9200 | 1,9700 | 1,9200 | 606 | 1.168,82 |
| 26/8/2021 | 1,9700 | 2,07% | 1,9300 | 1,9700 | 1,9200 | 2.215 | 4.261,05 |
| 25/8/2021 | 1,9300 | -1,03% | 1,9200 | 1,9600 | 1,9100 | 435 | 835,00 |
| 24/8/2021 | 1,9500 | 1,56% | 1,9900 | 1,9900 | 1,9100 | 3.619 | 6.985,09 |
| 23/8/2021 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9000 | 3.165 | 6.024,60 |
| 20/8/2021 | 1,9400 | 2,11% | 1,9500 | 1,9500 | 1,9300 | 996 | 1.933,74 |
| 19/8/2021 | 1,9000 | -4,52% | 1,9000 | 1,9200 | 1,8700 | 1.935 | 3.671,90 |
| 18/8/2021 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9800 | 405 | 804,50 |
| 17/8/2021 | 1,9900 | 1,02% | 1,9800 | 1,9900 | 1,9800 | 346 | 685,13 |
| 16/8/2021 | 1,9700 | -1,50% | 1,9800 | 1,9800 | 1,9700 | 1.958 | 3.864,11 |
| 13/8/2021 | 2,0000 | 1,01% | 1,9600 | 2,0200 | 1,9500 | 3.759 | 7.436,50 |
| 12/8/2021 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9700 | 690 | 1.365,70 |
| 11/8/2021 | 1,9800 | 0,51% | 1,9600 | 1,9800 | 1,9500 | 3.817 | 7.506,96 |
| 10/8/2021 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9600 | 3.351 | 6.609,39 |
| 09/8/2021 | 1,9900 | -2,45% | 1,9800 | 2,0000 | 1,9600 | 2.798 | 5.590,50 |
| 06/8/2021 | 2,0400 | 0,99% | 2,0200 | 2,0400 | 1,9600 | 3.202 | 6.382,54 |
| 05/8/2021 | 2,0200 | 2,02% | 1,9800 | 2,0200 | 1,9600 | 9.996 | 19.888,50 |
| 04/8/2021 | 1,9800 | -0,50% | 1,9800 | 1,9800 | 1,9800 | 200 | 396,00 |
| 03/8/2021 | 1,9900 | 0,00% | 1,9500 | 1,9900 | 1,9500 | 509 | 997,67 |
| 02/8/2021 | 1,9900 | 1,02% | 1,9200 | 2,0000 | 1,9200 | 1.250 | 2.481,00 |
| 30/7/2021 | 1,9700 | -2,48% | 1,8600 | 2,0000 | 1,8600 | 499 | 969,95 |
| 29/7/2021 | 2,0200 | 1,00% | 2,0200 | 2,0200 | 2,0200 | 5 | 10,10 |
| 28/7/2021 | 2,0000 | 0,00% | 2,0000 | 2,0200 | 1,9200 | 12.955 | 25.775,94 |
| 27/7/2021 | 2,0000 | 2,56% | 1,9200 | 2,0000 | 1,9200 | 13.740 | 27.345,96 |
| 26/7/2021 | 1,9500 | 3,72% | 1,8200 | 1,9500 | 1,7800 | 5.671 | 10.632,01 |
| 23/7/2021 | 1,8800 | 1,08% | 1,8800 | 1,8800 | 1,8800 | 51 | 95,88 |
| 22/7/2021 | 1,8600 | 1,09% | 1,8400 | 1,8600 | 1,8200 | 210 | 386,96 |
| 21/7/2021 | 1,8400 | 2,79% | 1,8500 | 1,8600 | 1,7900 | 1.764 | 3.210,80 |
| 20/7/2021 | 1,7900 | -1,10% | 1,7900 | 1,8500 | 1,7400 | 6.532 | 11.654,82 |
| 19/7/2021 | 1,8100 | -6,22% | 1,8500 | 1,8500 | 1,8100 | 2.660 | 4.846,60 |
| 16/7/2021 | 1,9300 | -1,03% | 1,9300 | 1,9300 | 1,8900 | 314 | 601,12 |
| 15/7/2021 | 1,9500 | -3,47% | 1,9200 | 1,9500 | 1,9000 | 6.360 | 12.129,13 |
| 14/7/2021 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 13/7/2021 | 2,0200 | 5,21% | 1,8700 | 2,0200 | 1,8500 | 675 | 1.260,00 |
| 12/7/2021 | 1,9200 | 1,05% | 1,9200 | 1,9200 | 1,9000 | 170 | 326,00 |
| 09/7/2021 | 1,9000 | 0,53% | 1,9100 | 1,9200 | 1,8900 | 2.253 | 4.266,00 |
| 08/7/2021 | 1,8900 | -1,56% | 1,8600 | 1,8900 | 1,8600 | 204 | 379,00 |
| 07/7/2021 | 1,9200 | -1,03% | 1,7700 | 1,9400 | 1,7700 | 5.260 | 9.962,00 |
| 06/7/2021 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9000 | 157 | 301,00 |
| 05/7/2021 | 1,9500 | -2,50% | 1,9100 | 1,9500 | 1,9000 | 917 | 1.742,00 |
| 02/7/2021 | 2,0000 | 3,09% | 1,9200 | 2,0000 | 1,9200 | 7.150 | 14.117,00 |
| 01/7/2021 | 1,9400 | -0,51% | 1,9400 | 1,9400 | 1,9000 | 2.449 | 4.663,00 |
| 30/6/2021 | 1,9500 | 1,56% | 1,9200 | 1,9500 | 1,9200 | 1.370 | 2.657,00 |
| 29/6/2021 | 1,9200 | -3,52% | 1,9900 | 2,0000 | 1,9200 | 4.049 | 7.898,00 |
| 28/6/2021 | 1,9900 | -0,50% | 1,9400 | 1,9900 | 1,9200 | 569 | 1.096,00 |
| 25/6/2021 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 24/6/2021 | 2,0000 | 0,00% | 1,9300 | 2,0000 | 1,9300 | 1.476 | 2.901,00 |
| 23/6/2021 | 2,0000 | 0,50% | 1,9800 | 2,0000 | 1,9100 | 1.717 | 3.361,00 |
| 22/6/2021 | 1,9900 | -1,49% | 2,0000 | 2,0000 | 1,9600 | 449 | 892,00 |
| 18/6/2021 | 2,0200 | 1,00% | 2,0000 | 2,0400 | 2,0000 | 10.807 | 21.642,00 |
| 17/6/2021 | 2,0000 | -0,99% | 2,0200 | 2,0200 | 1,9200 | 4.725 | 9.309,00 |
| 16/6/2021 | 2,0200 | -0,98% | 2,0200 | 2,0200 | 1,9900 | 395 | 792,00 |
| 15/6/2021 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0000 | 2.015 | 4.046,00 |
| 14/6/2021 | 2,0400 | 0,99% | 2,0000 | 2,0600 | 2,0000 | 1.803 | 3.693,00 |
| 11/6/2021 | 2,0200 | 0,00% | 2,0000 | 2,0200 | 1,9800 | 5.603 | 11.156,00 |
| 10/6/2021 | 2,0200 | -0,98% | 2,0200 | 2,0400 | 1,9800 | 8.793 | 17.646,00 |
| 09/6/2021 | 2,0400 | -3,77% | 2,0800 | 2,0800 | 1,9800 | 24.780 | 49.907,00 |
| 08/6/2021 | 2,1200 | 0,95% | 2,0400 | 2,1200 | 2,0000 | 6.120 | 12.515,00 |
| 07/6/2021 | 2,1000 | -1,87% | 2,1200 | 2,2000 | 2,0400 | 11.945 | 25.195,00 |
| 04/6/2021 | 2,1400 | 0,94% | 2,1600 | 2,1600 | 2,0800 | 5.595 | 11.802,00 |
| 03/6/2021 | 2,1200 | 2,91% | 2,0600 | 2,1800 | 2,0600 | 14.195 | 30.026,00 |
| 02/6/2021 | 2,0600 | 1,98% | 2,0200 | 2,1400 | 2,0000 | 18.558 | 37.955,00 |
| 01/6/2021 | 2,0200 | -0,98% | 1,9700 | 2,0200 | 1,9600 | 5.320 | 10.515,00 |
| 31/5/2021 | 2,0400 | -0,97% | 1,9700 | 2,0400 | 1,9600 | 646 | 1.284,00 |
| 28/5/2021 | 2,0600 | 0,98% | 2,0400 | 2,0800 | 2,0200 | 3.864 | 7.892,00 |
| 27/5/2021 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 1 | 2,00 |
| 26/5/2021 | 2,0400 | -0,97% | 2,0600 | 2,0800 | 2,0000 | 4.021 | 8.224,00 |
| 25/5/2021 | 2,0600 | 0,98% | 2,0200 | 2,0600 | 2,0000 | 1.504 | 3.038,00 |
| 24/5/2021 | 2,0400 | 4,62% | 1,9200 | 2,0400 | 1,9200 | 2.492 | 4.962,00 |
| 21/5/2021 | 1,9500 | -0,51% | 1,9400 | 1,9900 | 1,9300 | 3.567 | 6.917,00 |
| 20/5/2021 | 1,9600 | -1,01% | 2,0000 | 2,0600 | 1,9600 | 1.580 | 3.162,00 |
| 19/5/2021 | 1,9800 | -1,98% | 2,0800 | 2,0800 | 1,9500 | 6.612 | 13.200,00 |
| 18/5/2021 | 2,0200 | -2,88% | 2,0400 | 2,0400 | 1,9800 | 2.185 | 4.399,00 |
| 17/5/2021 | 2,0800 | 2,97% | 2,0800 | 2,0800 | 2,0800 | 800 | 1.664,00 |
| 14/5/2021 | 2,0200 | 1,00% | 2,0200 | 2,0600 | 2,0000 | 3.551 | 7.224,00 |
| 13/5/2021 | 2,0000 | -4,76% | 2,0000 | 2,0600 | 1,9700 | 4.548 | 9.159,00 |
| 12/5/2021 | 2,1000 | 0,00% | 2,1400 | 2,1800 | 2,0400 | 7.720 | 16.092,00 |
| 11/5/2021 | 2,1000 | 6,60% | 1,9500 | 2,5600 | 1,9500 | 18.704 | 42.923,00 |
| 10/5/2021 | 1,9700 | 2,07% | 1,9500 | 1,9700 | 1,9200 | 8.065 | 15.675,00 |
| 07/5/2021 | 1,9300 | 0,52% | 1,8900 | 1,9400 | 1,8900 | 1.472 | 2.822,00 |
| 06/5/2021 | 1,9200 | 0,00% | 1,9100 | 1,9500 | 1,8800 | 3.323 | 6.330,00 |
| 05/5/2021 | 1,9200 | -3,03% | 1,9400 | 1,9400 | 1,9100 | 7.626 | 14.654,00 |
| 29/4/2021 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 28/4/2021 | 1,9800 | -2,94% | 1,9900 | 1,9900 | 1,9600 | 4.594 | 9.096,00 |
| 27/4/2021 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 26/4/2021 | 2,0400 | 0,99% | 2,0000 | 2,0600 | 2,0000 | 1.704 | 3.456,00 |
| 23/4/2021 | 2,0200 | 0,00% | 2,0000 | 2,0200 | 1,9700 | 2.940 | 5.883,00 |
| 22/4/2021 | 2,0200 | 0,00% | 2,0200 | 2,0400 | 1,9800 | 1.456 | 2.938,00 |
| 21/4/2021 | 2,0200 | 0,00% | 1,9500 | 2,0200 | 1,9500 | 2.290 | 4.505,00 |
| 20/4/2021 | 2,0200 | -2,88% | 2,0000 | 2,0400 | 2,0000 | 3.349 | 6.778,00 |
| 19/4/2021 | 2,0800 | 0,00% | 2,1200 | 2,1200 | 2,0800 | 1.562 | 3.301,00 |
| 16/4/2021 | 2,0800 | 6,67% | 1,9800 | 2,1200 | 1,9800 | 15.367 | 31.675,00 |
| 15/4/2021 | 1,9500 | -1,02% | 2,0000 | 2,0000 | 1,9200 | 13.261 | 26.103,00 |
| 14/4/2021 | 1,9700 | -1,01% | 1,9800 | 1,9800 | 1,9200 | 7.350 | 14.309,00 |
| 13/4/2021 | 1,9900 | -0,50% | 1,9900 | 2,0000 | 1,9600 | 5.100 | 10.171,00 |
| 12/4/2021 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 1,9800 | 5.710 | 11.501,00 |
| 09/4/2021 | 2,0400 | 2,00% | 1,9800 | 2,0400 | 1,9700 | 7.640 | 15.336,00 |
| 08/4/2021 | 2,0000 | -3,85% | 2,0800 | 2,0800 | 2,0000 | 7.403 | 14.943,00 |
| 07/4/2021 | 2,0800 | 0,97% | 2,0800 | 2,1000 | 2,0200 | 1.802 | 3.771,00 |
| 06/4/2021 | 2,0600 | -0,96% | 2,0800 | 2,1200 | 2,0600 | 8.800 | 18.455,00 |
| 01/4/2021 | 2,0800 | 0,00% | 2,0400 | 2,0800 | 2,0000 | 3.098 | 6.328,00 |
| 31/3/2021 | 2,0800 | -0,95% | 2,0800 | 2,1200 | 2,0400 | 5.209 | 10.917,00 |
| 30/3/2021 | 2,1000 | -1,87% | 2,1000 | 2,1200 | 2,0600 | 1.800 | 3.723,00 |
| 29/3/2021 | 2,1400 | 2,88% | 2,1600 | 2,1600 | 2,0000 | 62.095 | 126.675,00 |
| 26/3/2021 | 2,0800 | 4,52% | 2,0600 | 2,1600 | 2,0000 | 15.916 | 33.514,00 |
| 24/3/2021 | 1,9900 | 4,19% | 1,9100 | 1,9900 | 1,9100 | 3.726 | 7.336,00 |
| 23/3/2021 | 1,9100 | -0,52% | 1,9500 | 1,9600 | 1,9000 | 2.262 | 4.320,00 |
| 22/3/2021 | 1,9200 | -2,54% | 1,9900 | 1,9900 | 1,9100 | 4.309 | 8.373,00 |
| 19/3/2021 | 1,9700 | -1,01% | 1,9800 | 1,9900 | 1,9600 | 13.249 | 26.255,00 |
| 18/3/2021 | 1,9900 | 0,00% | 1,9600 | 1,9900 | 1,9500 | 10.919 | 21.504,00 |
| 17/3/2021 | 1,9900 | 0,51% | 1,9800 | 1,9900 | 1,9500 | 10.250 | 20.212,00 |
| 16/3/2021 | 1,9800 | 0,00% | 2,0000 | 2,0400 | 1,9600 | 25.827 | 51.451,00 |
| 12/3/2021 | 1,9800 | -1,00% | 2,0400 | 2,0600 | 1,9400 | 15.522 | 31.225,00 |
| 11/3/2021 | 2,0000 | 4,71% | 1,9500 | 2,0200 | 1,9400 | 127.908 | 255.400,00 |
| 10/3/2021 | 1,9100 | 4,95% | 1,8500 | 1,9100 | 1,7900 | 12.952 | 24.361,00 |
| 09/3/2021 | 1,8200 | 1,11% | 1,8000 | 1,8400 | 1,8000 | 900 | 1.642,00 |
| 08/3/2021 | 1,8000 | 0,56% | 1,7600 | 1,8900 | 1,7600 | 3.071 | 5.595,00 |
| 05/3/2021 | 1,7900 | 0,56% | 1,7700 | 1,7900 | 1,7700 | 1.659 | 2.964,00 |
| 04/3/2021 | 1,7800 | -2,20% | 1,8200 | 1,8200 | 1,7800 | 2.304 | 4.123,00 |
| 03/3/2021 | 1,8200 | 2,25% | 1,7900 | 1,8200 | 1,7800 | 2.125 | 3.829,00 |
| 02/3/2021 | 1,7800 | -1,11% | 1,8100 | 1,8100 | 1,7800 | 4.150 | 7.413,00 |
| 01/3/2021 | 1,8000 | 2,27% | 1,8100 | 1,8200 | 1,7500 | 4.190 | 7.500,00 |
| 26/2/2021 | 1,7600 | -2,76% | 1,8300 | 1,8300 | 1,7600 | 1.260 | 2.222,00 |
| 25/2/2021 | 1,8100 | 0,00% | 1,8300 | 1,8300 | 1,8100 | 349 | 632,00 |
| 24/2/2021 | 1,8100 | 1,12% | 1,7900 | 1,8200 | 1,7900 | 3.851 | 6.938,00 |
| 23/2/2021 | 1,7900 | -3,24% | 1,8500 | 1,8500 | 1,7900 | 7.267 | 13.086,00 |
| 22/2/2021 | 1,8500 | -2,12% | 1,8800 | 1,8800 | 1,8500 | 5.548 | 10.276,00 |
| 19/2/2021 | 1,8900 | 0,53% | 1,8900 | 1,9100 | 1,8800 | 4.622 | 8.762,00 |
| 18/2/2021 | 1,8800 | 1,08% | 1,8600 | 1,9200 | 1,8600 | 9.526 | 17.972,00 |
| 17/2/2021 | 1,8600 | -1,59% | 1,9100 | 1,9300 | 1,8600 | 6.000 | 11.355,00 |
| 16/2/2021 | 1,8900 | 1,07% | 1,8900 | 1,9600 | 1,8700 | 25.745 | 48.851,00 |
| 15/2/2021 | 1,8700 | 1,08% | 1,8500 | 1,8900 | 1,8500 | 13.872 | 25.867,00 |
| 12/2/2021 | 1,8500 | 3,93% | 1,7800 | 1,8500 | 1,7800 | 9.830 | 17.851,00 |
| 11/2/2021 | 1,7800 | -1,11% | 1,7500 | 1,8000 | 1,7000 | 8.958 | 15.784,00 |
| 10/2/2021 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 09/2/2021 | 1,8000 | -0,55% | 1,7300 | 1,8000 | 1,7200 | 8.581 | 14.975,00 |
| 08/2/2021 | 1,8100 | 0,00% | 1,8100 | 1,8200 | 1,8000 | 655 | 1.182,00 |
| 05/2/2021 | 1,8100 | -2,69% | 1,8600 | 1,8600 | 1,8100 | 13.602 | 24.897,00 |
| 04/2/2021 | 1,8600 | 1,64% | 1,8100 | 1,8600 | 1,8000 | 2.950 | 5.448,00 |
| 03/2/2021 | 1,8300 | -2,14% | 1,8000 | 1,8300 | 1,7400 | 5.732 | 10.300,00 |
| 02/2/2021 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8300 | 2.051 | 3.829,00 |
| 01/2/2021 | 1,8900 | 1,61% | 1,9000 | 1,9200 | 1,8400 | 16.060 | 30.188,00 |
| 29/1/2021 | 1,8600 | 1,64% | 1,8300 | 1,9400 | 1,8200 | 19.835 | 37.244,00 |
| 28/1/2021 | 1,8300 | 2,23% | 1,7500 | 1,8300 | 1,6700 | 5.150 | 9.207,00 |
| 27/1/2021 | 1,7900 | 1,13% | 1,7900 | 1,8300 | 1,7500 | 21.015 | 37.407,00 |
| 26/1/2021 | 1,7700 | -5,35% | 1,9100 | 1,9300 | 1,7700 | 38.933 | 70.599,00 |
| 25/1/2021 | 1,8700 | -0,53% | 1,8800 | 1,9800 | 1,8100 | 26.842 | 51.274,00 |
| 22/1/2021 | 1,8800 | 0,53% | 1,9900 | 1,9900 | 1,8100 | 8.178 | 15.268,00 |
| 21/1/2021 | 1,8700 | -0,53% | 1,8800 | 2,0000 | 1,8000 | 11.670 | 22.125,00 |
| 20/1/2021 | 1,8800 | 9,30% | 1,7500 | 1,8800 | 1,7500 | 4.560 | 8.403,00 |
| 19/1/2021 | 1,7200 | 0,00% | 1,8100 | 1,8700 | 1,7200 | 4.600 | 8.433,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6640 | 6,75 % | 0,0420 | 660 |
| ΑΛΜΥ | 5,1000 | 6,69 % | 0,3200 | 47.867 |
| AKTR | 9,1000 | 6,56 % | 0,5600 | 401.468 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 0,0225 | 666.922 |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 0,0650 | 146.873 |
| OPTIMA | 8,0800 | 4,53 % | 0,3500 | 115.102 |
| ΝΤΟΤΣΟΦΤ | 25,0000 | 4,17 % | 1,0000 | 300 |
| ACAG | 5,0000 | 4,06 % | 0,1950 | 35.268 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 526.424 |
| ΒΙΟΚΑ | 1,8600 | 3,91 % | 0,0700 | 22.695 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 0,1120 | 41.328.394 |
| ΕΤΕ | 12,7000 | 1,28 % | 0,1600 | 33.923.628 |
| ΑΛΦΑ | 3,4550 | 1,02 % | 0,0350 | 28.624.828 |
| ΠΕΙΡ | 6,8020 | 2,75 % | 0,1820 | 27.525.655 |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 0,3400 | 16.257.019 |
| MTLN | 42,0000 | -0,52 % | -0,2200 | 15.959.085 |
| ΔΕΗ | 16,4400 | 1,92 % | 0,3100 | 15.064.082 |
| ΟΠΑΠ | 17,2500 | 0,06 % | 0,0100 | 13.826.328 |
| ΕΧΑΕ | 6,2800 | -0,32 % | -0,0200 | 12.385.924 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 4.115.120 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 41,33εκ. |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 28,62εκ. |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 27,53εκ. |
| ΙΝΛΟΤ | 1,1060 | 0,73 % | 2.815.482 | 3,11εκ. |
| ΕΤΕ | 12,7000 | 1,28 % | 2.662.925 | 33,92εκ. |
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 12,39εκ. |
| ΔΕΗ | 16,4400 | 1,92 % | 917.330 | 15,06εκ. |
| ΟΠΑΠ | 17,2500 | 0,06 % | 802.508 | 13,83εκ. |
| ΦΒΜΕΖΖ | 0,0660 | 2,80 % | 683.204 | 44.653 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 281χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 3,27 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 0,58 % |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 146.873 | 0,44 % |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 572.071 | 0,43 % |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 0,36 % |
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 0,34 % |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 74.147 | 0,34 % |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 0,32 % |
| ΚΟΥΑΛ | 1,3160 | -3,24 % | 84.733 | 0,31 % |
| EIS | 1,6380 | 0,49 % | 47.180 | 0,31 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΛΜΥ | 5,1000 | 6,69 % | 47.867 | 7,53 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 7,50 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 0,00 % | 15.308 | 7,06 % |
| ΣΠΙ | 0,5740 | 0,35 % | 25.647 | 6,99 % |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | 29.298 | 6,98 % |
| ΧΑΙΔΕ | 0,7400 | 1,37 % | 16.514 | 6,85 % |
| AKTR | 9,1000 | 6,56 % | 401.468 | 6,32 % |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | 1.924 | 6,17 % |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | 17.395 | 6,09 % |
| ΚΑΙΡΟΜΕΖ | 0,4495 | 0,90 % | 472.694 | 6,06 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|