| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΛΙΝΟΙΛ Α.Ε (ΕΛΙΝ)
2,5000 €
0,0600 (2,46%)
- Άνοιγμα 2,5400
- Υψηλό 2,5400
- Χαμηλό 2,4300
- Όγκος 4.034
- Τζίρος 10.057 €
- Πράξεις 15
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/4/2006 | 4,6400 | 0,22% | 4,5400 | 4,6500 | 4,5400 | 26.462 | 121.546,96 |
| 25/4/2006 | 4,6300 | -0,43% | 4,5600 | 4,6400 | 4,5600 | 22.003 | 100.733,36 |
| 20/4/2006 | 4,6500 | 0,87% | 4,6000 | 4,6500 | 4,5600 | 35.811 | 165.174,00 |
| 19/4/2006 | 4,6100 | 0,22% | 4,5300 | 4,6100 | 4,5300 | 23.229 | 106.364,00 |
| 18/4/2006 | 4,6000 | 0,88% | 4,4700 | 4,6000 | 4,2500 | 27.337 | 123.444,00 |
| 13/4/2006 | 4,5600 | 0,44% | 4,5400 | 4,5600 | 4,3300 | 25.315 | 113.314,10 |
| 12/4/2006 | 4,5400 | -1,30% | 4,5400 | 4,5800 | 4,5200 | 16.669 | 75.886,00 |
| 11/4/2006 | 4,6000 | -0,65% | 4,5200 | 4,6000 | 4,5000 | 21.852 | 98.952,00 |
| 10/4/2006 | 4,6300 | 0,43% | 4,5600 | 4,6300 | 4,5200 | 25.401 | 115.925,40 |
| 07/4/2006 | 4,6100 | -0,86% | 4,6000 | 4,6300 | 4,5300 | 22.283 | 101.978,20 |
| 06/4/2006 | 4,6500 | 1,31% | 4,6000 | 4,6500 | 4,4700 | 20.949 | 95.761,80 |
| 05/4/2006 | 4,5900 | -0,86% | 4,6300 | 4,6400 | 4,5800 | 16.067 | 74.222,40 |
| 04/4/2006 | 4,6300 | -0,43% | 4,6400 | 4,6400 | 4,5700 | 11.722 | 53.732,00 |
| 03/4/2006 | 4,6500 | 1,97% | 4,6300 | 4,6500 | 4,4800 | 64.331 | 296.822,10 |
| 31/3/2006 | 4,5600 | 1,33% | 4,4200 | 4,5600 | 4,4200 | 25.165 | 112.740,00 |
| 30/3/2006 | 4,5000 | 0,00% | 4,4300 | 4,5000 | 4,3800 | 25.552 | 113.527,20 |
| 29/3/2006 | 4,5000 | 0,00% | 4,4600 | 4,5000 | 4,4100 | 35.789 | 158.891,20 |
| 28/3/2006 | 4,5000 | 0,00% | 4,4700 | 4,5000 | 4,2800 | 16.024 | 71.518,80 |
| 27/3/2006 | 4,5000 | -1,32% | 4,5100 | 4,5400 | 4,4900 | 48.285 | 218.589,00 |
| 24/3/2006 | 4,5600 | 0,22% | 4,4700 | 4,5600 | 4,4500 | 24.896 | 111.792,40 |
| 23/3/2006 | 4,5500 | 0,00% | 4,4800 | 4,5500 | 4,4600 | 20.970 | 94.615,70 |
| 22/3/2006 | 4,5500 | -0,22% | 4,5100 | 4,5600 | 4,4700 | 21.035 | 94.850,50 |
| 21/3/2006 | 4,5600 | -1,30% | 4,5300 | 4,5900 | 4,5000 | 27.788 | 126.732,50 |
| 20/3/2006 | 4,6200 | 0,43% | 4,5600 | 4,6500 | 4,5200 | 26.111 | 119.658,16 |
| 17/3/2006 | 4,6000 | -0,65% | 4,5200 | 4,6100 | 4,5000 | 31.487 | 142.648,52 |
| 16/3/2006 | 4,6300 | 0,65% | 4,5600 | 4,6300 | 4,5100 | 21.400 | 97.924,80 |
| 15/3/2006 | 4,6000 | 0,22% | 4,5600 | 4,6100 | 4,5500 | 21.830 | 100.017,80 |
| 14/3/2006 | 4,5900 | -1,08% | 4,5600 | 4,6000 | 4,5400 | 20.067 | 91.705,20 |
| 13/3/2006 | 4,6400 | 0,87% | 4,5900 | 4,6400 | 4,5500 | 18.174 | 83.286,00 |
| 10/3/2006 | 4,6000 | -0,22% | 4,5600 | 4,6100 | 4,5100 | 21.218 | 97.052,70 |
| 09/3/2006 | 4,6100 | -0,65% | 4,5600 | 4,6500 | 4,4900 | 25.079 | 115.576,10 |
| 08/3/2006 | 4,6400 | 5,69% | 4,1800 | 4,6500 | 4,1400 | 62.546 | 278.922,90 |
| 07/3/2006 | 4,3900 | -3,73% | 4,4700 | 4,5100 | 4,1000 | 60.976 | 262.274,30 |
| 03/3/2006 | 4,5600 | 0,44% | 4,5000 | 4,5600 | 4,4200 | 51.538 | 229.239,00 |
| 02/3/2006 | 4,5400 | -1,30% | 4,5600 | 4,6100 | 4,4600 | 24.261 | 109.981,40 |
| 01/3/2006 | 4,6000 | -1,08% | 4,6300 | 4,6500 | 4,5200 | 21.573 | 99.381,80 |
| 28/2/2006 | 4,6500 | 0,22% | 4,6400 | 4,6500 | 4,4200 | 25.014 | 115.724,50 |
| 27/2/2006 | 4,6400 | -1,90% | 4,7200 | 4,7200 | 4,6200 | 74.569 | 346.750,60 |
| 24/2/2006 | 4,7300 | 0,85% | 4,6600 | 4,7300 | 4,6500 | 17.852 | 83.520,20 |
| 23/2/2006 | 4,6900 | -0,85% | 4,6500 | 4,7300 | 4,6500 | 16.776 | 79.029,80 |
| 22/2/2006 | 4,7300 | 0,00% | 4,6600 | 4,7300 | 4,6500 | 33.157 | 156.317,16 |
| 21/2/2006 | 4,7300 | 0,21% | 4,7400 | 4,7500 | 4,6500 | 44.537 | 208.439,10 |
| 20/2/2006 | 4,7200 | 0,43% | 4,7000 | 4,7800 | 4,6500 | 16.669 | 78.848,40 |
| 17/2/2006 | 4,7000 | -1,47% | 4,6900 | 4,7500 | 4,6500 | 25.779 | 120.877,88 |
| 16/2/2006 | 4,7700 | 0,63% | 4,7200 | 4,7800 | 4,6700 | 26.935 | 127.732,74 |
| 15/2/2006 | 4,7400 | -0,63% | 4,8000 | 4,8000 | 4,6600 | 16.217 | 76.083,40 |
| 14/2/2006 | 4,7700 | -0,63% | 4,7400 | 4,7900 | 4,6600 | 22.303 | 105.544,00 |
| 13/2/2006 | 4,8000 | -0,62% | 4,8300 | 4,8300 | 4,7400 | 18.626 | 89.226,40 |
| 10/2/2006 | 4,8300 | 1,05% | 4,8400 | 4,8400 | 4,7800 | 5.980 | 28.793,00 |
| 09/2/2006 | 4,7800 | 1,70% | 4,7200 | 4,7900 | 4,6500 | 28.821 | 136.639,00 |
| 08/2/2006 | 4,7000 | -0,84% | 4,7700 | 4,7800 | 4,6600 | 13.637 | 63.964,20 |
| 07/2/2006 | 4,7400 | 1,50% | 4,7600 | 4,7600 | 4,6400 | 17.060 | 80.409,54 |
| 06/2/2006 | 4,6700 | 5,66% | 4,4300 | 4,7900 | 4,4300 | 127.259 | 589.382,54 |
| 03/2/2006 | 4,4200 | 0,91% | 4,3800 | 4,4200 | 4,3300 | 10.023 | 44.038,00 |
| 02/2/2006 | 4,3800 | 0,92% | 4,3600 | 4,3800 | 4,3000 | 24.670 | 106.945,36 |
| 01/2/2006 | 4,3400 | 0,46% | 4,2900 | 4,3500 | 4,2800 | 15.916 | 68.528,40 |
| 31/1/2006 | 4,3200 | 0,47% | 4,3200 | 4,3400 | 4,2300 | 17.830 | 76.551,50 |
| 30/1/2006 | 4,3000 | 0,00% | 4,3000 | 4,3200 | 4,2200 | 15.056 | 64.660,90 |
| 27/1/2006 | 4,3000 | -0,92% | 4,3100 | 4,3500 | 4,2900 | 15.701 | 67.860,60 |
| 26/1/2006 | 4,3400 | -0,23% | 4,3500 | 4,3500 | 4,2800 | 16.519 | 71.465,20 |
| 25/1/2006 | 4,3500 | 3,08% | 4,3200 | 4,3500 | 4,2400 | 38.714 | 166.010,80 |
| 24/1/2006 | 4,2200 | 2,93% | 4,1000 | 4,2300 | 4,1000 | 22.261 | 93.147,80 |
| 23/1/2006 | 4,1000 | 0,00% | 4,0500 | 4,1000 | 3,9900 | 10.582 | 42.617,60 |
| 20/1/2006 | 4,1000 | 1,23% | 4,0400 | 4,1000 | 4,0400 | 33.768 | 137.629,70 |
| 19/1/2006 | 4,0500 | 1,25% | 4,0200 | 4,0500 | 3,9900 | 27.337 | 110.040,60 |
| 18/1/2006 | 4,0000 | -0,25% | 3,8600 | 4,0100 | 3,8600 | 17.658 | 70.057,60 |
| 17/1/2006 | 4,0100 | -0,50% | 3,9600 | 4,0200 | 3,9600 | 19.615 | 78.432,20 |
| 16/1/2006 | 4,0300 | 1,26% | 4,0500 | 4,0500 | 3,9600 | 10.969 | 43.999,98 |
| 13/1/2006 | 3,9800 | 0,00% | 3,9500 | 3,9800 | 3,9400 | 13.722 | 54.425,10 |
| 12/1/2006 | 3,9800 | 0,00% | 3,9100 | 3,9800 | 3,9100 | 24.089 | 95.213,20 |
| 11/1/2006 | 3,9800 | 1,02% | 3,9400 | 4,0000 | 3,9200 | 16.346 | 64.837,40 |
| 10/1/2006 | 3,9400 | -1,50% | 4,0000 | 4,0000 | 3,9200 | 8.216 | 32.596,00 |
| 09/1/2006 | 4,0000 | -0,25% | 4,0100 | 4,0100 | 3,9300 | 5.507 | 21.859,20 |
| 05/1/2006 | 4,0100 | -1,47% | 4,0000 | 4,0500 | 3,9800 | 15.873 | 63.834,08 |
| 04/1/2006 | 4,0700 | 0,00% | 4,0500 | 4,0700 | 3,9500 | 22.476 | 90.880,20 |
| 03/1/2006 | 4,0700 | 0,25% | 4,0400 | 4,0700 | 3,9900 | 11.206 | 45.315,68 |
| 02/1/2006 | 4,0600 | -0,25% | 4,0600 | 4,0600 | 3,9700 | 31.090 | 124.877,58 |
| 30/12/2005 | 4,0700 | 1,50% | 3,9900 | 4,0800 | 3,9700 | 60.481 | 243.549,44 |
| 29/12/2005 | 4,0100 | 0,50% | 3,9200 | 4,0300 | 3,9200 | 31.479 | 125.589,36 |
| 28/12/2005 | 3,9900 | 0,00% | 3,9500 | 3,9900 | 3,9200 | 20.411 | 80.956,50 |
| 27/12/2005 | 3,9900 | 1,27% | 3,9400 | 3,9900 | 3,9400 | 36.564 | 144.953,16 |
| 23/12/2005 | 3,9400 | 1,29% | 3,8800 | 3,9500 | 3,8800 | 43.382 | 170.029,04 |
| 22/12/2005 | 3,8900 | 0,26% | 3,8500 | 3,8900 | 3,8200 | 21.895 | 84.608,08 |
| 21/12/2005 | 3,8800 | 0,78% | 3,8500 | 3,8800 | 3,8000 | 80.505 | 310.462,94 |
| 20/12/2005 | 3,8500 | -0,26% | 3,8500 | 3,8600 | 3,7900 | 30.353 | 116.212,12 |
| 19/12/2005 | 3,8600 | 1,31% | 3,7900 | 3,8600 | 3,7900 | 41.661 | 160.244,16 |
| 16/12/2005 | 3,8100 | 0,00% | 3,7500 | 3,8100 | 3,7200 | 142.061 | 531.882,90 |
| 15/12/2005 | 3,8100 | 1,06% | 3,7800 | 3,8100 | 3,7100 | 71.665 | 268.835,80 |
| 14/12/2005 | 3,7700 | 0,53% | 3,6900 | 3,7700 | 3,6900 | 27.767 | 103.749,40 |
| 13/12/2005 | 3,7500 | 0,81% | 3,7200 | 3,7600 | 3,6500 | 30.197 | 111.902,20 |
| 12/12/2005 | 3,7200 | 2,48% | 3,5900 | 3,7200 | 3,5900 | 57.986 | 211.416,90 |
| 09/12/2005 | 3,6300 | 0,55% | 3,6100 | 3,6400 | 3,5300 | 36.478 | 131.118,40 |
| 08/12/2005 | 3,6100 | 1,12% | 3,5300 | 3,6200 | 3,5300 | 32.843 | 117.423,20 |
| 07/12/2005 | 3,5700 | -1,38% | 3,6200 | 3,6200 | 3,5600 | 24.670 | 88.558,40 |
| 06/12/2005 | 3,6200 | 1,12% | 3,5500 | 3,6400 | 3,5500 | 1.252.308 | 4.483.884,70 |
| 05/12/2005 | 3,5800 | -1,65% | 3,6400 | 3,6500 | 3,5600 | 32.370 | 116.964,80 |
| 02/12/2005 | 3,6400 | 0,55% | 3,6200 | 3,6400 | 3,5900 | 33.230 | 120.187,80 |
| 01/12/2005 | 3,6200 | 1,69% | 3,5600 | 3,6500 | 3,5200 | 37.359 | 133.235,80 |
| 30/11/2005 | 3,5600 | 0,56% | 3,5000 | 3,5900 | 3,5000 | 29.326 | 103.872,80 |
| 29/11/2005 | 3,5400 | -1,39% | 3,5900 | 3,6000 | 3,5300 | 22.992 | 81.827,80 |
| 28/11/2005 | 3,5900 | 0,00% | 3,5400 | 3,6000 | 3,5400 | 22.906 | 81.636,40 |
| 25/11/2005 | 3,5900 | -0,55% | 3,6100 | 3,6200 | 3,5900 | 4.624 | 16.675,00 |
| 24/11/2005 | 3,6100 | 1,12% | 3,6000 | 3,6100 | 3,5600 | 11.915 | 42.715,20 |
| 23/11/2005 | 3,5700 | -0,28% | 3,5800 | 3,5800 | 3,5300 | 32.155 | 114.123,40 |
| 22/11/2005 | 3,5800 | -1,38% | 3,6300 | 3,6400 | 3,5700 | 26.261 | 94.549,80 |
| 21/11/2005 | 3,6300 | -0,82% | 3,6600 | 3,6600 | 3,6100 | 37.532 | 136.401,80 |
| 18/11/2005 | 3,6600 | 0,00% | 3,6700 | 3,6900 | 3,6100 | 27.358 | 99.921,20 |
| 17/11/2005 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6200 | 22.992 | 83.773,20 |
| 16/11/2005 | 3,6600 | -0,54% | 3,6900 | 3,7300 | 3,6300 | 24.197 | 88.868,00 |
| 15/11/2005 | 3,6800 | -1,08% | 3,7400 | 3,7400 | 3,6400 | 35.553 | 130.164,20 |
| 14/11/2005 | 3,7200 | 0,54% | 3,6900 | 3,7400 | 3,6600 | 22.454 | 82.993,40 |
| 11/11/2005 | 3,7000 | 1,65% | 3,6000 | 3,7200 | 3,5900 | 35.123 | 127.822,00 |
| 10/11/2005 | 3,6400 | 0,00% | 3,6300 | 3,6600 | 3,5600 | 68.525 | 246.554,20 |
| 09/11/2005 | 3,6400 | 0,00% | 3,5900 | 3,6600 | 3,5800 | 22.562 | 81.442,20 |
| 08/11/2005 | 3,6400 | -0,27% | 3,6700 | 3,6700 | 3,5900 | 22.175 | 80.252,00 |
| 07/11/2005 | 3,6500 | -0,27% | 3,6600 | 3,6700 | 3,6200 | 31.101 | 113.087,20 |
| 04/11/2005 | 3,6600 | 0,27% | 3,6700 | 3,6700 | 3,6200 | 24.885 | 90.543,80 |
| 03/11/2005 | 3,6500 | 0,55% | 3,6300 | 3,6700 | 3,6000 | 26.111 | 94.544,40 |
| 02/11/2005 | 3,6300 | 0,55% | 3,6100 | 3,6300 | 3,5500 | 27.724 | 99.453,00 |
| 01/11/2005 | 3,6100 | 1,12% | 3,6300 | 3,6300 | 3,5500 | 21.852 | 78.280,00 |
| 31/10/2005 | 3,5700 | 0,28% | 3,5500 | 3,6000 | 3,5300 | 31.273 | 111.521,20 |
| 27/10/2005 | 3,5600 | -0,84% | 3,6300 | 3,6300 | 3,5500 | 25.293 | 90.891,00 |
| 26/10/2005 | 3,5900 | 0,00% | 3,6200 | 3,6800 | 3,5800 | 21.121 | 76.771,20 |
| 25/10/2005 | 3,5900 | 0,00% | 3,6300 | 3,6300 | 3,5500 | 35.166 | 125.878,20 |
| 24/10/2005 | 3,5900 | -1,37% | 3,6600 | 3,6600 | 3,5800 | 32.993 | 119.225,00 |
| 21/10/2005 | 3,6400 | 0,28% | 3,6100 | 3,6500 | 3,5800 | 30.649 | 110.783,20 |
| 20/10/2005 | 3,6300 | -1,09% | 3,6600 | 3,6700 | 3,6200 | 37.102 | 135.149,40 |
| 19/10/2005 | 3,6700 | -1,87% | 3,6700 | 3,6900 | 3,6300 | 35.704 | 130.620,20 |
| 18/10/2005 | 3,7400 | 0,00% | 3,7000 | 3,7500 | 3,6800 | 21.379 | 79.069,40 |
| 17/10/2005 | 3,7400 | 0,00% | 3,6800 | 3,7400 | 3,6800 | 23.659 | 87.781,40 |
| 14/10/2005 | 3,7400 | 0,00% | 3,7400 | 3,7500 | 3,7200 | 10.991 | 41.013,80 |
| 13/10/2005 | 3,7400 | 0,00% | 3,7000 | 3,7800 | 3,7000 | 20.842 | 77.818,40 |
| 12/10/2005 | 3,7400 | 0,00% | 3,7700 | 3,7800 | 3,7100 | 24.692 | 92.399,20 |
| 11/10/2005 | 3,7400 | -1,32% | 3,8100 | 3,8100 | 3,7400 | 30.413 | 114.263,00 |
| 10/10/2005 | 3,7900 | 0,80% | 3,7700 | 3,8000 | 3,7100 | 26.412 | 99.689,40 |
| 07/10/2005 | 3,7600 | 1,35% | 3,7200 | 3,7600 | 3,6800 | 47.189 | 176.067,60 |
| 06/10/2005 | 3,7100 | -1,59% | 3,6700 | 3,7100 | 3,6500 | 56.179 | 207.078,40 |
| 05/10/2005 | 3,7700 | -1,31% | 3,7900 | 3,8100 | 3,7500 | 39.381 | 148.716,20 |
| 04/10/2005 | 3,8200 | -1,04% | 3,8600 | 3,8600 | 3,7900 | 28.605 | 109.552,80 |
| 03/10/2005 | 3,8600 | 0,52% | 3,8500 | 3,8800 | 3,8400 | 46.780 | 180.607,80 |
| 30/9/2005 | 3,8400 | 0,79% | 3,8100 | 3,8600 | 3,8000 | 21.422 | 82.123,20 |
| 29/9/2005 | 3,8100 | 0,00% | 3,8200 | 3,8800 | 3,7900 | 72.160 | 276.598,20 |
| 28/9/2005 | 3,8100 | 1,06% | 3,7900 | 3,8300 | 3,7800 | 81.064 | 308.664,60 |
| 27/9/2005 | 3,7700 | 3,01% | 3,6800 | 3,7700 | 3,6600 | 58.867 | 219.383,80 |
| 26/9/2005 | 3,6600 | -0,81% | 3,7000 | 3,7100 | 3,6600 | 20.884 | 76.868,00 |
| 23/9/2005 | 3,6900 | 0,82% | 3,6700 | 3,7300 | 3,6400 | 62.503 | 230.083,80 |
| 22/9/2005 | 3,6600 | -0,54% | 3,6600 | 3,6700 | 3,6200 | 56.244 | 205.162,20 |
| 21/9/2005 | 3,6800 | -1,08% | 3,6800 | 3,7300 | 3,6600 | 55.168 | 203.293,40 |
| 20/9/2005 | 3,7200 | 1,64% | 3,6600 | 3,7200 | 3,6500 | 65.513 | 241.582,00 |
| 19/9/2005 | 3,6600 | 0,00% | 3,6600 | 3,7000 | 3,6400 | 59.965 | 220.324,40 |
| 16/9/2005 | 3,6600 | 0,00% | 3,6600 | 3,6700 | 3,6300 | 48.888 | 178.463,60 |
| 15/9/2005 | 3,6600 | 0,00% | 3,6400 | 3,6900 | 3,6300 | 39.661 | 145.211,60 |
| 14/9/2005 | 3,6600 | -0,81% | 3,6800 | 3,7200 | 3,6300 | 103.088 | 378.484,40 |
| 13/9/2005 | 3,6900 | 0,82% | 3,6200 | 3,7000 | 3,6100 | 80.548 | 295.096,20 |
| 12/9/2005 | 3,6600 | -0,27% | 3,6700 | 3,6700 | 3,6300 | 32.671 | 119.264,80 |
| 09/9/2005 | 3,6700 | 0,27% | 3,6100 | 3,6700 | 3,6100 | 76.913 | 279.403,80 |
| 08/9/2005 | 3,6600 | -0,27% | 3,6300 | 3,6700 | 3,6100 | 85.344 | 310.593,80 |
| 07/9/2005 | 3,6700 | -0,27% | 3,6700 | 3,6900 | 3,5900 | 112.939 | 411.175,60 |
| 06/9/2005 | 3,6800 | 0,00% | 3,6300 | 3,6900 | 3,6100 | 68.783 | 251.140,60 |
| 05/9/2005 | 3,6800 | -0,81% | 3,7000 | 3,7100 | 3,6500 | 22.540 | 82.964,40 |
| 02/9/2005 | 3,7100 | 1,92% | 3,6000 | 3,7100 | 3,5900 | 61.879 | 226.299,20 |
| 01/9/2005 | 3,6400 | -0,55% | 3,6200 | 3,6600 | 3,6100 | 23.357 | 84.704,40 |
| 31/8/2005 | 3,6600 | -1,35% | 3,7000 | 3,7100 | 3,6400 | 30.456 | 112.234,20 |
| 30/8/2005 | 3,7100 | 1,37% | 3,6600 | 3,7100 | 3,6100 | 26.842 | 97.839,60 |
| 29/8/2005 | 3,6600 | -0,81% | 3,7100 | 3,7100 | 3,6100 | 23.014 | 84.091,20 |
| 26/8/2005 | 3,6900 | 0,82% | 3,6800 | 3,7100 | 3,6200 | 34.994 | 128.115,80 |
| 25/8/2005 | 3,6600 | -0,27% | 3,6400 | 3,6700 | 3,6000 | 38.714 | 140.834,40 |
| 24/8/2005 | 3,6700 | 0,00% | 3,6600 | 3,7000 | 3,6300 | 17.487 | 64.091,00 |
| 23/8/2005 | 3,6700 | -0,81% | 3,7000 | 3,7200 | 3,6600 | 29.445 | 108.761,40 |
| 22/8/2005 | 3,7000 | -1,33% | 3,7100 | 3,7700 | 3,6700 | 33.703 | 125.057,00 |
| 19/8/2005 | 3,7500 | -1,57% | 3,8000 | 3,8200 | 3,7200 | 137.996 | 523.100,20 |
| 18/8/2005 | 3,8100 | 2,14% | 3,7300 | 3,8100 | 3,6400 | 150.170 | 558.522,60 |
| 17/8/2005 | 3,7300 | 1,08% | 3,6200 | 3,7700 | 3,6100 | 117.693 | 434.423,20 |
| 16/8/2005 | 3,6900 | 1,37% | 3,6300 | 3,6900 | 3,5900 | 69.536 | 253.415,80 |
| 12/8/2005 | 3,6400 | 1,96% | 3,6000 | 3,6800 | 3,5800 | 22.089 | 80.342,40 |
| 11/8/2005 | 3,5700 | 2,00% | 3,4800 | 3,5900 | 3,4600 | 36.456 | 128.267,20 |
| 10/8/2005 | 3,5000 | -0,57% | 3,5200 | 3,5400 | 3,4900 | 23.638 | 83.082,40 |
| 09/8/2005 | 3,5200 | 0,57% | 3,5300 | 3,5300 | 3,4600 | 35.488 | 123.969,00 |
| 08/8/2005 | 3,5000 | -0,57% | 3,4500 | 3,5200 | 3,4400 | 24.863 | 86.518,00 |
| 05/8/2005 | 3,5200 | 3,53% | 3,4300 | 3,5300 | 3,3900 | 25.379 | 87.685,00 |
| 04/8/2005 | 3,4000 | -0,29% | 3,4400 | 3,4400 | 3,3500 | 27.531 | 93.787,40 |
| 03/8/2005 | 3,4100 | -0,87% | 3,4600 | 3,4700 | 3,4000 | 19.336 | 66.119,00 |
| 02/8/2005 | 3,4400 | -0,58% | 3,4400 | 3,4800 | 3,4200 | 17.874 | 61.615,80 |
| 01/8/2005 | 3,4600 | 0,00% | 3,4400 | 3,4900 | 3,4300 | 19.572 | 67.564,00 |
| 29/7/2005 | 3,4600 | 0,58% | 3,4400 | 3,5000 | 3,4400 | 27.531 | 95.415,20 |
| 28/7/2005 | 3,4400 | -0,58% | 3,4600 | 3,4900 | 3,4400 | 29.057 | 100.326,00 |
| 27/7/2005 | 3,4600 | -0,29% | 3,4400 | 3,5000 | 3,4400 | 25.939 | 89.566,40 |
| 26/7/2005 | 3,4700 | 1,76% | 3,4700 | 3,5200 | 3,4400 | 20.949 | 72.275,00 |
| 25/7/2005 | 3,4100 | -1,45% | 3,4800 | 3,4900 | 3,4100 | 20.605 | 70.965,00 |
| 22/7/2005 | 3,4600 | 0,29% | 3,5100 | 3,5100 | 3,4500 | 20.282 | 70.687,00 |
| 21/7/2005 | 3,4500 | -0,86% | 3,5300 | 3,5300 | 3,4500 | 72.245 | 252.213,80 |
| 20/7/2005 | 3,4800 | -1,69% | 3,5200 | 3,5300 | 3,4800 | 21.594 | 75.606,20 |
| 19/7/2005 | 3,5400 | -1,12% | 3,5900 | 3,5900 | 3,5200 | 23.724 | 84.551,00 |
| 18/7/2005 | 3,5800 | 1,42% | 3,5300 | 3,6100 | 3,5200 | 48.415 | 172.157,40 |
| 15/7/2005 | 3,5300 | 0,86% | 3,5000 | 3,6300 | 3,4500 | 220.458 | 773.009,40 |
| 14/7/2005 | 3,5000 | 0,57% | 3,4900 | 3,5200 | 3,4400 | 46.565 | 161.574,60 |
| 13/7/2005 | 3,4800 | -0,29% | 3,4200 | 3,4900 | 3,4100 | 100.636 | 346.627,80 |
| 12/7/2005 | 3,4900 | 0,29% | 3,4400 | 3,4900 | 3,4100 | 254.333 | 877.229,80 |
| 11/7/2005 | 3,4800 | 0,29% | 3,4400 | 3,4900 | 3,4100 | 39.639 | 136.680,20 |
| 08/7/2005 | 3,4700 | -1,14% | 3,5000 | 3,5300 | 3,4400 | 32.498 | 112.583,60 |
| 07/7/2005 | 3,5100 | 0,00% | 3,5200 | 3,5300 | 3,4300 | 14.067 | 48.858,20 |
| 06/7/2005 | 3,5100 | 0,57% | 3,4900 | 3,5300 | 3,4400 | 30.219 | 105.572,00 |
| 05/7/2005 | 3,4900 | -1,13% | 3,5200 | 3,5200 | 3,4400 | 45.360 | 157.667,60 |
| 04/7/2005 | 3,5300 | -1,12% | 3,5200 | 3,5500 | 3,5000 | 18.174 | 64.001,00 |
| 01/7/2005 | 3,5700 | 0,28% | 3,5300 | 3,5800 | 3,5300 | 24.089 | 85.476,40 |
| 30/6/2005 | 3,5600 | 0,85% | 3,5000 | 3,5600 | 3,4700 | 32.004 | 112.381,60 |
| 29/6/2005 | 3,5300 | -1,12% | 3,5300 | 3,5800 | 3,5000 | 38.176 | 134.802,80 |
| 28/6/2005 | 3,5700 | 1,13% | 3,4800 | 3,5700 | 3,4600 | 60.352 | 212.195,80 |
| 27/6/2005 | 3,5300 | 0,00% | 3,5200 | 3,5300 | 3,4800 | 25.100 | 87.984,00 |
| 24/6/2005 | 3,5300 | 1,44% | 3,5300 | 3,6100 | 3,4300 | 52.910 | 184.350,60 |
| 23/6/2005 | 3,4800 | -0,57% | 3,4500 | 3,5100 | 3,4500 | 17.723 | 61.580,60 |
| 22/6/2005 | 3,5000 | 0,00% | 3,5300 | 3,5600 | 3,4500 | 38.091 | 132.793,40 |
| 21/6/2005 | 3,5000 | -0,85% | 3,4800 | 3,5700 | 3,4400 | 40.198 | 139.959,40 |
| 17/6/2005 | 3,5300 | 0,00% | 3,4800 | 3,5300 | 3,4700 | 26.455 | 92.557,40 |
| 16/6/2005 | 3,5300 | 0,00% | 3,4900 | 3,5300 | 3,4700 | 35.381 | 123.588,00 |
| 15/6/2005 | 3,5300 | -1,94% | 3,5600 | 3,5800 | 3,5100 | 30.993 | 109.844,60 |
| 14/6/2005 | 3,6000 | 1,41% | 3,5700 | 3,6000 | 3,4900 | 33.423 | 119.259,40 |
| 13/6/2005 | 3,5500 | -1,66% | 3,6000 | 3,6000 | 3,5300 | 22.820 | 81.363,80 |
| 10/6/2005 | 3,6100 | 0,28% | 3,6100 | 3,6700 | 3,5700 | 25.702 | 92.781,00 |
| 09/6/2005 | 3,6000 | 0,84% | 3,6100 | 3,6200 | 3,5400 | 19.185 | 68.721,00 |
| 08/6/2005 | 3,5700 | -2,46% | 3,6200 | 3,6600 | 3,5700 | 47.855 | 172.905,00 |
| 07/6/2005 | 3,6600 | -1,35% | 3,7100 | 3,7200 | 3,6200 | 36.972 | 135.142,20 |
| 06/6/2005 | 3,7100 | 1,37% | 3,6700 | 3,7100 | 3,6200 | 52.092 | 190.269,20 |
| 03/6/2005 | 3,6600 | 0,00% | 3,5900 | 3,6700 | 3,5700 | 49.082 | 178.068,20 |
| 02/6/2005 | 3,6600 | 0,55% | 3,6300 | 3,6600 | 3,5700 | 53.276 | 192.832,20 |
| 01/6/2005 | 3,6400 | -0,55% | 3,6200 | 3,6900 | 3,5900 | 35.316 | 128.373,20 |
| 31/5/2005 | 3,6600 | 0,00% | 3,6300 | 3,6900 | 3,6300 | 38.951 | 142.061,80 |
| 30/5/2005 | 3,6600 | 0,00% | 3,6500 | 3,6600 | 3,5400 | 25.874 | 93.417,80 |
| 27/5/2005 | 3,6600 | -0,81% | 3,7000 | 3,7000 | 3,6100 | 23.293 | 84.829,00 |
| 26/5/2005 | 3,6900 | 0,54% | 3,6800 | 3,7000 | 3,6100 | 30.649 | 112.181,60 |
| 25/5/2005 | 3,6700 | 0,00% | 3,6100 | 3,6800 | 3,5800 | 49.662 | 179.313,20 |
| 24/5/2005 | 3,6700 | 0,00% | 3,6200 | 3,6700 | 3,5900 | 23.982 | 87.071,00 |
| 23/5/2005 | 3,6700 | 0,00% | 3,6400 | 3,6700 | 3,6300 | 23.143 | 84.445,00 |
| 20/5/2005 | 3,6700 | 0,27% | 3,6000 | 3,6700 | 3,5800 | 36.219 | 131.531,80 |
| 19/5/2005 | 3,6600 | -0,27% | 3,5900 | 3,6600 | 3,5800 | 60.481 | 218.900,20 |
| 18/5/2005 | 3,6700 | 0,27% | 3,6600 | 3,7000 | 3,5800 | 14.561 | 53.192,00 |
| 17/5/2005 | 3,6600 | -0,81% | 3,6600 | 3,6600 | 3,5300 | 26.907 | 97.102,20 |
| 16/5/2005 | 3,6900 | 1,37% | 3,6500 | 3,6900 | 3,6000 | 23.788 | 87.225,40 |
| 13/5/2005 | 3,6400 | 0,55% | 3,6600 | 3,6600 | 3,5700 | 22.024 | 79.720,40 |
| 12/5/2005 | 3,6200 | 0,28% | 3,5400 | 3,6600 | 3,5300 | 16.540 | 59.541,00 |
| 11/5/2005 | 3,6100 | 4,64% | 3,4600 | 3,6600 | 3,4400 | 60.954 | 215.105,00 |
| 10/5/2005 | 3,4500 | -2,27% | 3,4800 | 3,5300 | 3,4400 | 45.275 | 157.918,40 |
| 09/5/2005 | 3,5300 | 0,86% | 3,5000 | 3,6000 | 3,4400 | 31.703 | 111.605,80 |
| 06/5/2005 | 3,5000 | -1,41% | 3,6000 | 3,6700 | 3,4500 | 22.627 | 79.784,80 |
| 05/5/2005 | 3,5500 | 0,57% | 3,5300 | 3,6100 | 3,4900 | 21.229 | 75.275,20 |
| 04/5/2005 | 3,5300 | -0,56% | 3,5400 | 3,5500 | 3,4700 | 11.528 | 40.441,00 |
| 03/5/2005 | 3,5500 | -1,66% | 3,6000 | 3,6000 | 3,5000 | 14.367 | 51.103,60 |
| 28/4/2005 | 3,6100 | 2,27% | 3,5300 | 3,6700 | 3,5300 | 18.454 | 65.780,00 |
| 27/4/2005 | 3,5300 | -0,84% | 3,4900 | 3,5800 | 3,4800 | 25.788 | 90.849,60 |
| 26/4/2005 | 3,5600 | 2,30% | 3,5400 | 3,5600 | 3,4200 | 18.304 | 64.707,80 |
| 25/4/2005 | 3,4800 | -0,29% | 3,5800 | 3,6500 | 3,4400 | 52.953 | 183.855,60 |
| 22/4/2005 | 3,4900 | -0,29% | 3,6200 | 3,6200 | 3,4800 | 15.443 | 53.852,60 |
| 21/4/2005 | 3,5000 | -1,41% | 3,5500 | 3,6100 | 3,4400 | 23.724 | 83.394,80 |
| 20/4/2005 | 3,5500 | -0,28% | 3,5400 | 3,6900 | 3,5300 | 33.359 | 120.987,40 |
| 19/4/2005 | 3,5600 | -0,28% | 3,5300 | 3,6000 | 3,5300 | 18.196 | 64.610,60 |
| 18/4/2005 | 3,5700 | -1,38% | 3,5300 | 3,6100 | 3,5300 | 12.131 | 43.185,60 |
| 15/4/2005 | 3,6200 | -1,09% | 3,6800 | 3,6800 | 3,5800 | 32.025 | 115.735,00 |
| 14/4/2005 | 3,6600 | 4,57% | 3,5500 | 3,6700 | 3,5300 | 13.356 | 48.050,60 |
| 13/4/2005 | 3,5000 | -2,23% | 3,5400 | 3,5800 | 3,4900 | 26.133 | 92.527,60 |
| 12/4/2005 | 3,5800 | 0,85% | 3,6100 | 3,6100 | 3,5300 | 20.132 | 71.794,20 |
| 11/4/2005 | 3,5500 | -2,20% | 3,6000 | 3,6300 | 3,5300 | 30.284 | 108.663,60 |
| 08/4/2005 | 3,6300 | 1,11% | 3,5500 | 3,6300 | 3,5300 | 74.031 | 263.388,00 |
| 07/4/2005 | 3,5900 | -0,83% | 3,6300 | 3,6300 | 3,5400 | 11.464 | 40.842,60 |
| 06/4/2005 | 3,6200 | -2,43% | 3,6800 | 3,7100 | 3,5500 | 116.725 | 428.471,60 |
| 05/4/2005 | 3,7100 | 1,92% | 3,6400 | 3,7200 | 3,5500 | 38.457 | 138.498,20 |
| 04/4/2005 | 3,6400 | -0,55% | 3,6500 | 3,6700 | 3,5900 | 24.368 | 88.431,40 |
| 01/4/2005 | 3,6600 | 0,27% | 3,6000 | 3,6900 | 3,6000 | 30.929 | 112.150,40 |
| 31/3/2005 | 3,6500 | -0,82% | 3,7100 | 3,7200 | 3,6200 | 20.712 | 75.564,00 |
| 30/3/2005 | 3,6800 | -1,08% | 3,6900 | 3,7000 | 3,6400 | 26.261 | 96.788,80 |
| 29/3/2005 | 3,7200 | 1,64% | 3,6700 | 3,7200 | 3,6600 | 8.797 | 32.427,80 |
| 24/3/2005 | 3,6600 | -1,35% | 3,7200 | 3,7200 | 3,6500 | 19.831 | 73.072,80 |
| 23/3/2005 | 3,7100 | 5,10% | 3,5300 | 3,7100 | 3,4800 | 134.340 | 474.728,00 |
| 22/3/2005 | 3,5300 | -1,67% | 3,5700 | 3,5700 | 3,5000 | 66.976 | 236.243,80 |
| 21/3/2005 | 3,5900 | -1,91% | 3,6800 | 3,7200 | 3,5300 | 51.662 | 188.865,20 |
| 18/3/2005 | 3,6600 | 0,00% | 3,6600 | 3,6800 | 3,5500 | 77.106 | 279.198,80 |
| 17/3/2005 | 3,6600 | 0,00% | 3,7000 | 3,7100 | 3,6100 | 40.091 | 147.479,00 |
| 16/3/2005 | 3,6600 | -1,08% | 3,6900 | 3,7300 | 3,6600 | 64.482 | 238.037,20 |
| 15/3/2005 | 3,7000 | -0,27% | 3,7200 | 3,7200 | 3,6600 | 29.810 | 109.453,00 |
| 11/3/2005 | 3,7100 | -0,27% | 3,7200 | 3,7200 | 3,6700 | 26.477 | 97.833,00 |
| 10/3/2005 | 3,7200 | -0,27% | 3,7400 | 3,7400 | 3,7200 | 8.646 | 32.160,80 |
| 09/3/2005 | 3,7300 | 0,27% | 3,7200 | 3,7600 | 3,6900 | 35.789 | 133.400,00 |
| 08/3/2005 | 3,7200 | -0,53% | 3,6600 | 3,7200 | 3,6600 | 20.905 | 77.046,00 |
| 07/3/2005 | 3,7400 | 0,54% | 3,7200 | 3,7400 | 3,6500 | 22.110 | 81.646,60 |
| 04/3/2005 | 3,7200 | -0,53% | 3,7400 | 3,7400 | 3,6700 | 16.303 | 60.405,40 |
| 03/3/2005 | 3,7400 | 1,36% | 3,7000 | 3,7600 | 3,6600 | 24.863 | 92.562,60 |
| 02/3/2005 | 3,6900 | 0,54% | 3,6600 | 3,7200 | 3,6500 | 31.617 | 116.717,40 |
| 01/3/2005 | 3,6700 | -0,81% | 3,7200 | 3,7300 | 3,6600 | 5.915 | 21.867,60 |
| 28/2/2005 | 3,7000 | -0,54% | 3,7200 | 3,7200 | 3,6900 | 5.463 | 20.247,20 |
| 25/2/2005 | 3,7200 | 0,54% | 3,7100 | 3,7400 | 3,6800 | 19.443 | 72.438,40 |
| 24/2/2005 | 3,7000 | 1,09% | 3,6600 | 3,7200 | 3,6600 | 51.534 | 190.672,40 |
| 23/2/2005 | 3,6600 | -0,81% | 3,6700 | 3,7500 | 3,6600 | 155.180 | 577.360,40 |
| 22/2/2005 | 3,6900 | -0,81% | 3,7000 | 3,7000 | 3,6600 | 48.823 | 179.943,40 |
| 21/2/2005 | 3,7200 | -0,27% | 3,7100 | 3,7500 | 3,6900 | 30.219 | 112.859,00 |
| 18/2/2005 | 3,7300 | -0,53% | 3,7200 | 3,7500 | 3,7100 | 49.404 | 184.090,40 |
| 17/2/2005 | 3,7500 | -0,53% | 3,7300 | 3,7800 | 3,6900 | 247.967 | 924.144,40 |
| 16/2/2005 | 3,7700 | 0,00% | 3,7300 | 3,8600 | 3,7200 | 167.914 | 629.610,00 |
| 15/2/2005 | 3,7700 | 0,27% | 3,7200 | 3,7700 | 3,7100 | 99.582 | 371.733,80 |
| 14/2/2005 | 3,7600 | 0,27% | 3,7500 | 3,7900 | 3,7200 | 149.051 | 559.905,80 |
| 11/2/2005 | 3,7500 | 0,00% | 3,7900 | 3,7900 | 3,7200 | 112.810 | 423.763,00 |
| 10/2/2005 | 3,7500 | 0,00% | 3,7100 | 3,7900 | 3,7100 | 112.745 | 422.840,40 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|