| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΑΙΟΣ | 7,6000 | -7,88 % | -0,6500 | 2.070 |
| ΧΑΙΔΕ | 0,9600 | -5,88 % | -0,0600 | 17 |
| ΠΡΔ | 0,5400 | -5,26 % | -0,0300 | 54.543 |
| ΑΤΕΚ | 1,8100 | -4,74 % | -0,0900 | 4.566 |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | -0,1050 | 207.623 |
| ΦΡΙΓΟ | 0,4980 | -4,23 % | -0,0220 | 229.208 |
| ΚΟΡΔΕ | 0,4690 | -3,10 % | -0,0150 | 24.265 |
| ΟΛΥΜΠ | 2,4500 | -2,78 % | -0,0700 | 22.318 |
| ΙΝΤΕΤ | 1,4300 | -2,72 % | -0,0400 | 7.681 |
| ΔΑΑ | 10,0800 | -2,61 % | -0,2700 | 256.956 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΗ ΤΡΑΠΕΖΑ ΔΗΜΟΣΙΑ ΕΤΑΙΡΕΙΑ ΛΤΔ (ΕΛΗΤ)
4,8100 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/9/2015 | 1,5200 | 1,33% | 1,5000 | 1,5300 | 1,5000 | 24.220 | 36.810,60 |
| 23/9/2015 | 1,5000 | -1,32% | 1,5000 | 1,5200 | 1,5000 | 8.079 | 12.133,50 |
| 22/9/2015 | 1,5200 | 0,00% | 1,5300 | 1,5400 | 1,5000 | 22.090 | 33.389,60 |
| 21/9/2015 | 1,5200 | 1,33% | 1,5000 | 1,5500 | 1,5000 | 10.142 | 15.387,50 |
| 18/9/2015 | 1,5000 | 0,00% | 1,5200 | 1,5200 | 1,4400 | 94.282 | 138.824,24 |
| 17/9/2015 | 1,5000 | -8,54% | 1,6300 | 1,6300 | 1,4900 | 78.785 | 121.128,07 |
| 16/9/2015 | 1,6400 | 0,00% | 1,6500 | 1,6500 | 1,6300 | 14.698 | 23.985,28 |
| 15/9/2015 | 1,6400 | -2,38% | 1,6900 | 1,6900 | 1,6400 | 13.750 | 22.698,57 |
| 14/9/2015 | 1,6800 | -0,59% | 1,6800 | 1,6800 | 1,6700 | 9.746 | 16.372,44 |
| 11/9/2015 | 1,6900 | -1,17% | 1,7000 | 1,7000 | 1,6900 | 2.100 | 3.560,00 |
| 10/9/2015 | 1,7100 | 0,00% | 1,6900 | 1,7200 | 1,6900 | 8.494 | 14.496,95 |
| 09/9/2015 | 1,7100 | 0,00% | 1,7000 | 1,7100 | 1,7000 | 24.531 | 41.946,22 |
| 08/9/2015 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 5.360 | 9.165,60 |
| 07/9/2015 | 1,7100 | 0,00% | 1,7200 | 1,7200 | 1,7100 | 12.332 | 21.088,04 |
| 04/9/2015 | 1,7100 | -0,58% | 1,7100 | 1,7100 | 1,7100 | 13.888 | 23.748,48 |
| 03/9/2015 | 1,7200 | 1,18% | 1,6900 | 1,7200 | 1,6800 | 26.875 | 45.938,97 |
| 02/9/2015 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 5.624 | 9.560,80 |
| 01/9/2015 | 1,7000 | -1,73% | 1,7000 | 1,7200 | 1,7000 | 34.134 | 58.029,30 |
| 31/8/2015 | 1,7300 | 1,17% | 1,7100 | 1,7400 | 1,7100 | 8.108 | 14.020,17 |
| 28/8/2015 | 1,7100 | 0,59% | 1,7100 | 1,7100 | 1,7100 | 500 | 855,00 |
| 27/8/2015 | 1,7000 | 1,19% | 1,6800 | 1,7100 | 1,6800 | 35.827 | 60.891,77 |
| 26/8/2015 | 1,6800 | 0,00% | 1,6700 | 1,6900 | 1,6700 | 8.120 | 13.582,90 |
| 25/8/2015 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6700 | 1.747 | 2.943,76 |
| 24/8/2015 | 1,6900 | -0,59% | 1,6800 | 1,7000 | 1,6800 | 6.511 | 10.949,70 |
| 21/8/2015 | 1,7000 | 0,59% | 1,7000 | 1,7100 | 1,6900 | 5.150 | 8.744,71 |
| 20/8/2015 | 1,6900 | -0,59% | 1,6900 | 1,6900 | 1,6800 | 3.800 | 6.414,00 |
| 19/8/2015 | 1,7000 | 0,00% | 1,6900 | 1,7000 | 1,6900 | 34.912 | 59.340,40 |
| 18/8/2015 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 5.732 | 9.744,40 |
| 17/8/2015 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 2.318 | 3.940,60 |
| 14/8/2015 | 1,7000 | 0,00% | 1,7100 | 1,7200 | 1,6900 | 46.670 | 79.341,90 |
| 13/8/2015 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 2.663 | 4.527,10 |
| 12/8/2015 | 1,7000 | 1,19% | 1,7000 | 1,7000 | 1,6700 | 86.462 | 146.477,90 |
| 11/8/2015 | 1,6800 | -1,75% | 1,6800 | 1,7000 | 1,6700 | 26.176 | 44.002,22 |
| 10/8/2015 | 1,7100 | 0,00% | 1,6800 | 1,7300 | 1,6800 | 22.403 | 37.835,04 |
| 07/8/2015 | 1,7100 | 0,00% | 1,6700 | 1,7100 | 1,6600 | 27.977 | 46.954,53 |
| 06/8/2015 | 1,7100 | 1,18% | 1,6800 | 1,7100 | 1,6700 | 11.411 | 19.151,97 |
| 05/8/2015 | 1,6900 | -0,59% | 1,6800 | 1,7200 | 1,6800 | 34.910 | 59.104,78 |
| 04/8/2015 | 1,7000 | 1,80% | 1,7200 | 1,7200 | 1,6800 | 33.200 | 56.162,84 |
| 03/8/2015 | 1,6700 | -2,91% | 1,6500 | 1,6800 | 1,6500 | 8.444 | 14.085,16 |
| 26/6/2015 | 1,7200 | -1,15% | 1,7100 | 1,7400 | 1,7100 | 8.473 | 14.624,83 |
| 25/6/2015 | 1,7400 | 0,58% | 1,7200 | 1,7500 | 1,7200 | 16.292 | 28.424,16 |
| 24/6/2015 | 1,7300 | 0,58% | 1,6900 | 1,7500 | 1,6700 | 17.189 | 29.192,49 |
| 23/6/2015 | 1,7200 | 2,38% | 1,7200 | 1,7200 | 1,7000 | 16.390 | 28.182,00 |
| 22/6/2015 | 1,6800 | -0,59% | 1,6900 | 1,7300 | 1,6700 | 18.946 | 32.077,82 |
| 19/6/2015 | 1,6900 | 0,00% | 1,6900 | 1,7200 | 1,6900 | 16.111 | 27.406,82 |
| 18/6/2015 | 1,6900 | -0,59% | 1,7000 | 1,7200 | 1,6800 | 6.081 | 10.283,61 |
| 17/6/2015 | 1,7000 | -0,58% | 1,6900 | 1,7000 | 1,6900 | 15.594 | 26.411,86 |
| 16/6/2015 | 1,7100 | 0,59% | 1,7500 | 1,7500 | 1,6800 | 7.617 | 12.904,16 |
| 15/6/2015 | 1,7000 | -3,95% | 1,7500 | 1,7500 | 1,6900 | 6.442 | 10.989,38 |
| 12/6/2015 | 1,7700 | 0,00% | 1,7600 | 1,7700 | 1,7400 | 12.150 | 21.303,00 |
| 11/6/2015 | 1,7700 | 1,72% | 1,7600 | 1,7800 | 1,7100 | 34.997 | 61.089,73 |
| 10/6/2015 | 1,7400 | 1,16% | 1,7100 | 1,7400 | 1,7100 | 8.790 | 15.114,90 |
| 09/6/2015 | 1,7200 | 0,00% | 1,7300 | 1,7400 | 1,7200 | 5.986 | 10.337,51 |
| 08/6/2015 | 1,7200 | -2,27% | 1,7600 | 1,7600 | 1,7200 | 14.330 | 24.700,28 |
| 05/6/2015 | 1,7600 | -0,56% | 1,7600 | 1,7600 | 1,7600 | 1.920 | 3.379,20 |
| 04/6/2015 | 1,7700 | -1,12% | 1,7700 | 1,7900 | 1,7500 | 10.879 | 19.275,06 |
| 03/6/2015 | 1,7900 | 1,13% | 1,7500 | 1,8000 | 1,7500 | 27.128 | 48.507,87 |
| 02/6/2015 | 1,7700 | -1,12% | 1,7800 | 1,8000 | 1,7700 | 11.442 | 20.338,86 |
| 29/5/2015 | 1,7900 | 2,87% | 1,7500 | 1,8000 | 1,7500 | 23.471 | 41.965,96 |
| 28/5/2015 | 1,7400 | -1,69% | 1,7800 | 1,7800 | 1,7300 | 14.266 | 24.948,41 |
| 27/5/2015 | 1,7700 | 1,14% | 1,7500 | 1,8000 | 1,7400 | 30.318 | 54.057,02 |
| 26/5/2015 | 1,7500 | 0,57% | 1,7300 | 1,7700 | 1,7300 | 3.995 | 6.919,27 |
| 25/5/2015 | 1,7400 | -1,14% | 1,7700 | 1,7700 | 1,7300 | 10.752 | 18.805,96 |
| 22/5/2015 | 1,7600 | -3,83% | 1,8000 | 1,8000 | 1,7500 | 12.670 | 22.404,38 |
| 21/5/2015 | 1,8300 | 5,17% | 1,7400 | 1,8300 | 1,7400 | 70.604 | 124.907,84 |
| 20/5/2015 | 1,7400 | 1,75% | 1,7300 | 1,7500 | 1,7200 | 21.895 | 37.903,99 |
| 19/5/2015 | 1,7100 | -2,84% | 1,7400 | 1,7400 | 1,7100 | 33.592 | 57.774,84 |
| 18/5/2015 | 1,7600 | 0,00% | 1,7800 | 1,7900 | 1,7200 | 12.132 | 21.163,80 |
| 15/5/2015 | 1,7600 | 0,57% | 1,7400 | 1,7700 | 1,7200 | 373.612 | 643.582,28 |
| 14/5/2015 | 1,7500 | 0,57% | 1,7200 | 1,8100 | 1,7200 | 54.324 | 94.355,07 |
| 13/5/2015 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7300 | 15.700 | 27.382,80 |
| 12/5/2015 | 1,7600 | -1,68% | 1,8100 | 1,8100 | 1,7600 | 12.108 | 21.564,64 |
| 11/5/2015 | 1,7900 | -1,65% | 1,7100 | 1,8000 | 1,7100 | 11.973 | 21.492,89 |
| 08/5/2015 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8100 | 6.329 | 11.497,69 |
| 07/5/2015 | 1,8300 | -0,54% | 1,8500 | 1,8500 | 1,8100 | 41.148 | 75.361,53 |
| 06/5/2015 | 1,8400 | -1,08% | 1,8400 | 1,8400 | 1,8300 | 10.073 | 18.533,59 |
| 05/5/2015 | 1,8600 | 0,00% | 1,8600 | 1,8800 | 1,8500 | 102.547 | 190.509,18 |
| 04/5/2015 | 1,8600 | 0,00% | 1,8500 | 1,8700 | 1,8500 | 98.562 | 183.326,59 |
| 30/4/2015 | 1,8600 | 0,00% | 1,8600 | 1,8700 | 1,8400 | 17.661 | 32.794,84 |
| 29/4/2015 | 1,8600 | -1,06% | 1,8700 | 1,8800 | 1,8600 | 33.590 | 62.631,40 |
| 28/4/2015 | 1,8800 | -1,05% | 1,8900 | 1,8900 | 1,8600 | 32.877 | 61.549,64 |
| 27/4/2015 | 1,9000 | 0,53% | 1,9400 | 1,9400 | 1,9000 | 3.553 | 6.793,20 |
| 24/4/2015 | 1,8900 | -2,07% | 1,9300 | 1,9400 | 1,8700 | 56.287 | 106.404,69 |
| 23/4/2015 | 1,9300 | -1,53% | 1,9400 | 1,9500 | 1,9000 | 15.376 | 29.631,98 |
| 22/4/2015 | 1,9600 | 4,81% | 1,8500 | 1,9700 | 1,8500 | 83.523 | 162.763,81 |
| 21/4/2015 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8600 | 25.291 | 47.336,27 |
| 20/4/2015 | 1,8900 | 0,00% | 1,8900 | 1,9100 | 1,8800 | 40.240 | 76.276,50 |
| 17/4/2015 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8800 | 61.499 | 116.597,06 |
| 16/4/2015 | 1,9100 | -1,55% | 1,9200 | 1,9200 | 1,9000 | 41.261 | 78.770,68 |
| 15/4/2015 | 1,9400 | 0,52% | 1,9400 | 1,9800 | 1,9100 | 84.110 | 162.075,20 |
| 09/4/2015 | 1,9300 | 0,00% | 1,9200 | 1,9500 | 1,9200 | 8.520 | 16.413,40 |
| 08/4/2015 | 1,9300 | -0,52% | 1,9200 | 1,9300 | 1,9100 | 10.725 | 20.611,15 |
| 07/4/2015 | 1,9400 | 0,00% | 1,9600 | 1,9600 | 1,9300 | 35.000 | 67.740,11 |
| 02/4/2015 | 1,9400 | -0,51% | 1,9400 | 1,9600 | 1,9300 | 16.030 | 31.208,71 |
| 31/3/2015 | 1,9500 | 0,00% | 1,9700 | 1,9800 | 1,9300 | 27.111 | 53.105,89 |
| 30/3/2015 | 1,9500 | -1,52% | 1,9500 | 1,9700 | 1,9400 | 4.124 | 8.055,19 |
| 27/3/2015 | 1,9800 | 0,00% | 1,9400 | 1,9900 | 1,9100 | 38.050 | 74.269,74 |
| 26/3/2015 | 1,9800 | -0,50% | 1,9300 | 1,9900 | 1,9300 | 40.868 | 80.645,79 |
| 24/3/2015 | 1,9900 | 2,58% | 1,9400 | 2,0000 | 1,9300 | 165.539 | 328.452,87 |
| 23/3/2015 | 1,9400 | 1,57% | 1,8800 | 1,9500 | 1,8800 | 13.317 | 25.644,08 |
| 20/3/2015 | 1,9100 | 0,00% | 1,9000 | 1,9300 | 1,8800 | 104.146 | 198.892,88 |
| 19/3/2015 | 1,9100 | 0,53% | 1,9100 | 1,9400 | 1,8800 | 114.958 | 219.586,42 |
| 18/3/2015 | 1,9000 | -0,52% | 1,9000 | 1,9100 | 1,8800 | 27.687 | 52.447,85 |
| 17/3/2015 | 1,9100 | -1,04% | 1,9400 | 1,9500 | 1,9000 | 30.320 | 58.368,09 |
| 16/3/2015 | 1,9300 | 1,58% | 1,8700 | 1,9400 | 1,8700 | 10.608 | 20.336,21 |
| 13/3/2015 | 1,9000 | -2,06% | 1,9400 | 1,9500 | 1,8800 | 30.549 | 58.514,18 |
| 12/3/2015 | 1,9400 | -0,51% | 1,9600 | 1,9600 | 1,9300 | 14.528 | 28.323,22 |
| 11/3/2015 | 1,9500 | 0,00% | 1,9300 | 1,9600 | 1,9100 | 16.022 | 31.030,18 |
| 10/3/2015 | 1,9500 | 1,56% | 1,9800 | 2,0000 | 1,9500 | 45.583 | ,00 |
| 09/3/2015 | 1,9200 | -3,52% | 1,9400 | 2,0200 | 1,9100 | 32.361 | 62.839,15 |
| 06/3/2015 | 1,9900 | 8,15% | 1,8400 | 1,9900 | 1,8400 | 106.271 | 204.347,07 |
| 05/3/2015 | 1,8400 | 2,22% | 1,7800 | 1,8600 | 1,7400 | 71.877 | 130.711,99 |
| 04/3/2015 | 1,8000 | 2,86% | 1,7300 | 1,8000 | 1,6900 | 53.968 | 93.724,22 |
| 03/3/2015 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 02/3/2015 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 27/2/2015 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 26/2/2015 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 25/2/2015 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 24/2/2015 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7000 | 30.536 | 52.518,79 |
| 20/2/2015 | 1,7500 | 6,06% | 1,6500 | 1,7500 | 1,6500 | 54.425 | 94.060,81 |
| 19/2/2015 | 1,6500 | -2,94% | 1,7000 | 1,7000 | 1,6500 | 9.589 | 15.987,79 |
| 18/2/2015 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6500 | 8.374 | 14.096,48 |
| 17/2/2015 | 1,7000 | 3,03% | 1,6500 | 1,7000 | 1,6500 | 6.484 | 10.798,50 |
| 16/2/2015 | 1,6500 | -5,71% | 1,7000 | 1,7000 | 1,6500 | 14.579 | 24.761,59 |
| 13/2/2015 | 1,7500 | 2,94% | 1,7000 | 1,7500 | 1,7000 | 96.485 | 164.549,34 |
| 12/2/2015 | 1,7000 | 0,00% | 1,7000 | 1,7500 | 1,6500 | 35.412 | 60.202,50 |
| 11/2/2015 | 1,7000 | -2,86% | 1,7000 | 1,7500 | 1,6500 | 26.252 | 44.488,01 |
| 10/2/2015 | 1,7500 | 2,94% | 1,6500 | 1,7500 | 1,6500 | 64.681 | 110.467,23 |
| 09/2/2015 | 1,7000 | 0,00% | 1,7500 | 1,7500 | 1,6500 | 16.401 | 27.877,54 |
| 06/2/2015 | 1,7000 | -2,86% | 1,7500 | 1,7500 | 1,7000 | 16.803 | 29.112,23 |
| 05/2/2015 | 1,7500 | -2,78% | 1,7500 | 1,8000 | 1,6500 | 79.313 | 135.940,90 |
| 04/2/2015 | 1,8000 | 0,00% | 1,7500 | 1,8000 | 1,7500 | 63.028 | 110.666,81 |
| 03/2/2015 | 1,8000 | -5,26% | 1,9000 | 1,9500 | 1,7500 | 145.533 | 265.749,17 |
| 02/2/2015 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8500 | 5.435 | 10.316,12 |
| 30/1/2015 | 1,9000 | 2,70% | 1,9000 | 1,9500 | 1,8500 | 53.488 | 102.062,09 |
| 29/1/2015 | 1,8500 | 2,78% | 1,8500 | 1,9000 | 1,8000 | 24.569 | 45.363,02 |
| 28/1/2015 | 1,8000 | -2,70% | 1,9000 | 1,9000 | 1,8000 | 33.194 | 60.905,74 |
| 27/1/2015 | 1,8500 | -5,13% | 1,9000 | 1,9500 | 1,8500 | 66.119 | 123.635,52 |
| 26/1/2015 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9000 | 39.550 | 75.538,97 |
| 23/1/2015 | 1,9500 | -2,50% | 2,0000 | 2,0000 | 1,9500 | 37.315 | 72.967,92 |
| 22/1/2015 | 2,0000 | 0,00% | 1,9500 | 2,0000 | 1,9000 | 52.959 | 103.817,41 |
| 21/1/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9500 | 13.937 | 27.864,64 |
| 20/1/2015 | 2,0000 | 0,00% | 2,0500 | 2,0500 | 2,0000 | 16.266 | 32.547,20 |
| 19/1/2015 | 2,0000 | -2,44% | 2,0500 | 2,0500 | 2,0000 | 17.602 | 35.227,35 |
| 16/1/2015 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0000 | 16.243 | 32.863,18 |
| 15/1/2015 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0000 | 9.350 | 19.159,00 |
| 14/1/2015 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0000 | 9.788 | 19.839,66 |
| 13/1/2015 | 2,0500 | 0,00% | 2,0500 | 2,1000 | 2,0000 | 25.439 | 52.160,55 |
| 12/1/2015 | 2,0500 | 0,00% | 2,0000 | 2,1000 | 2,0000 | 6.891 | 14.129,29 |
| 09/1/2015 | 2,0500 | 2,50% | 2,0000 | 2,1000 | 1,9500 | 61.897 | 126.183,07 |
| 08/1/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9500 | 16.470 | 32.918,93 |
| 07/1/2015 | 2,0000 | -2,44% | 2,0500 | 2,0500 | 1,9500 | 28.980 | 57.775,24 |
| 06/1/2015 | 2,0500 | 0,00% | 2,1000 | 2,1000 | 2,0000 | 40.577 | 81.712,98 |
| 05/1/2015 | 2,0500 | -2,38% | 2,1000 | 2,1000 | 2,0000 | 40.577 | 81.712,98 |
| 02/1/2015 | 2,1000 | 0,00% | 2,1000 | 2,1500 | 2,0500 | 65.279 | 137.096,73 |
| 31/12/2014 | 2,1000 | 2,44% | 2,0500 | 2,1000 | 2,0500 | 10.072 | 20.904,32 |
| 30/12/2014 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0000 | 11.382 | 23.054,66 |
| 29/12/2014 | 2,0500 | -2,38% | 2,1000 | 2,1000 | 1,9500 | 33.666 | 68.428,80 |
| 23/12/2014 | 2,1000 | 0,00% | 2,1500 | 2,1500 | 2,0500 | 56.155 | 116.058,14 |
| 22/12/2014 | 2,1000 | -2,33% | 2,1000 | 2,2000 | 2,1000 | 51.977 | 111.036,69 |
| 19/12/2014 | 2,1500 | -2,27% | 2,1500 | 2,2000 | 2,1500 | 12.286 | 26.582,74 |
| 18/12/2014 | 2,2000 | 0,00% | 2,2000 | 2,2500 | 2,1500 | 26.413 | 57.596,74 |
| 17/12/2014 | 2,2000 | 4,76% | 2,1500 | 2,2500 | 2,1000 | 50.169 | 110.179,43 |
| 16/12/2014 | 2,1000 | -8,70% | 2,2500 | 2,2500 | 2,0000 | 88.854 | 190.340,02 |
| 15/12/2014 | 2,3000 | -2,13% | 2,3500 | 2,4000 | 2,2500 | 67.658 | 157.552,88 |
| 12/12/2014 | 2,3500 | 17,50% | 2,0000 | 2,4000 | 1,9500 | 82.235 | 179.800,24 |
| 11/12/2014 | 2,0000 | 2,56% | 1,9500 | 2,0000 | 1,9000 | 53.332 | 104.590,10 |
| 10/12/2014 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9000 | 74.289 | 144.259,05 |
| 09/12/2014 | 1,9500 | 0,00% | 1,9500 | 2,0000 | 1,9000 | 67.001 | 130.160,50 |
| 08/12/2014 | 1,9500 | 0,00% | 1,9500 | 2,0000 | 1,9500 | 36.042 | 70.784,59 |
| 05/12/2014 | 1,9500 | 0,00% | 1,9500 | 2,0000 | 1,9500 | 174.060 | 341.200,45 |
| 04/12/2014 | 1,9500 | 0,00% | 2,0000 | 2,0000 | 1,9500 | 131.326 | 256.708,83 |
| 03/12/2014 | 1,9500 | 0,00% | 2,0000 | 2,0000 | 1,9500 | 63.339 | 123.798,63 |
| 02/12/2014 | 1,9500 | -2,50% | 2,0000 | 2,0000 | 1,9500 | 70.986 | 139.185,54 |
| 01/12/2014 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9000 | 155.052 | 305.750,04 |
| 28/11/2014 | 2,0000 | -2,44% | 1,9500 | 2,0000 | 1,9500 | 240.303 | 473.446,30 |
| 27/11/2014 | 2,0500 | 0,00% | 2,0000 | 2,0500 | 2,0000 | 71.221 | 144.622,70 |
| 26/11/2014 | 2,0500 | -2,38% | 2,1000 | 2,1000 | 2,0000 | 57.063 | 116.993,86 |
| 25/11/2014 | 2,1000 | -4,55% | 2,2000 | 2,2000 | 2,1000 | 35.329 | 75.449,36 |
| 24/11/2014 | 2,2000 | -2,22% | 2,2500 | 2,2500 | 2,2000 | 27.949 | 61.498,84 |
| 21/11/2014 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2000 | 30.410 | 68.221,89 |
| 20/11/2014 | 2,2500 | 0,00% | 2,2500 | 2,3000 | 2,2000 | 16.757 | 37.788,56 |
| 19/11/2014 | 2,2500 | -2,17% | 2,2500 | 2,3000 | 2,2000 | 23.792 | 53.703,89 |
| 18/11/2014 | 2,3000 | -11,54% | 2,3000 | 2,3500 | 2,2000 | 83.279 | 191.536,34 |
| 17/11/2014 | 2,6000 | -1,89% | 2,6500 | 2,7000 | 2,5500 | 112.530 | 295.276,89 |
| 14/11/2014 | 2,6500 | 3,92% | 2,6000 | 2,7000 | 2,5500 | 126.912 | 340.844,01 |
| 13/11/2014 | 2,5500 | 2,00% | 2,5500 | 2,6000 | 2,5000 | 57.760 | 146.528,79 |
| 12/11/2014 | 2,5000 | -5,66% | 2,6500 | 2,6500 | 2,5000 | 79.709 | 203.292,04 |
| 11/11/2014 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6000 | 26.567 | 70.345,60 |
| 10/11/2014 | 2,6500 | -1,85% | 2,7000 | 2,7000 | 2,6500 | 22.999 | 61.334,42 |
| 07/11/2014 | 2,7000 | -3,57% | 2,8500 | 2,8500 | 2,7000 | 38.456 | 105.501,66 |
| 06/11/2014 | 2,8000 | -1,75% | 2,8000 | 2,8500 | 2,8000 | 7.719 | 21.759,21 |
| 05/11/2014 | 2,8500 | 0,00% | 2,8500 | 2,9000 | 2,7500 | 25.018 | 70.921,10 |
| 04/11/2014 | 2,8500 | -3,39% | 2,7000 | 2,9000 | 2,5500 | 71.805 | 196.631,23 |
| 03/11/2014 | 2,9500 | -19,18% | 3,3000 | 3,3000 | 2,9500 | 24.800 | 74.689,20 |
| 31/10/2014 | 3,6500 | -1,35% | 3,7000 | 3,7500 | 3,6000 | 30.818 | 112.871,01 |
| 30/10/2014 | 3,7000 | 0,00% | 3,7000 | 3,7500 | 3,7000 | 2.570 | 9.514,49 |
| 29/10/2014 | 3,7000 | -1,33% | 3,8000 | 3,8000 | 3,6500 | 11.491 | 42.783,40 |
| 27/10/2014 | 3,7500 | -1,32% | 3,9500 | 3,9500 | 3,7500 | 16.402 | 62.877,76 |
| 24/10/2014 | 3,8000 | -1,30% | 3,8500 | 3,8500 | 3,8000 | 8.542 | 32.533,42 |
| 23/10/2014 | 3,8500 | 1,32% | 3,8000 | 3,9000 | 3,8000 | 8.726 | 33.578,69 |
| 22/10/2014 | 3,8000 | -2,56% | 3,9500 | 3,9500 | 3,8000 | 4.226 | 16.378,12 |
| 21/10/2014 | 3,9000 | 2,63% | 3,8500 | 3,9500 | 3,8000 | 7.492 | 28.987,41 |
| 20/10/2014 | 3,8000 | -3,80% | 3,9500 | 3,9500 | 3,7500 | 9.815 | 37.910,14 |
| 17/10/2014 | 3,9500 | 3,95% | 3,9000 | 3,9500 | 3,9000 | 1.526 | 5.998,94 |
| 16/10/2014 | 3,8000 | -1,30% | 3,8500 | 3,8500 | 3,7500 | 10.740 | 40.912,62 |
| 15/10/2014 | 3,8500 | -1,28% | 3,9000 | 3,9500 | 3,8500 | 16.767 | 65.093,69 |
| 14/10/2014 | 3,9000 | 0,00% | 3,9500 | 3,9500 | 3,9000 | 10.762 | 42.068,36 |
| 13/10/2014 | 3,9000 | -2,50% | 3,9500 | 3,9500 | 3,9000 | 4.010 | 15.741,04 |
| 10/10/2014 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 2.933 | 11.732,00 |
| 09/10/2014 | 4,0000 | 0,00% | 4,0000 | 4,0500 | 3,9500 | 30.220 | 120.889,84 |
| 08/10/2014 | 4,0000 | -1,23% | 4,0000 | 4,0500 | 4,0000 | 5.713 | 22.901,63 |
| 07/10/2014 | 4,0500 | -1,22% | 4,0500 | 4,0500 | 4,0000 | 27.798 | 112.458,08 |
| 06/10/2014 | 4,1000 | 6,49% | 3,8500 | 4,1000 | 3,8500 | 69.939 | 280.723,31 |
| 03/10/2014 | 3,8500 | 1,32% | 3,8000 | 3,8500 | 3,8000 | 12.745 | 48.667,92 |
| 02/10/2014 | 3,8000 | 0,00% | 3,8500 | 3,8500 | 3,7500 | 8.719 | 33.289,21 |
| 30/9/2014 | 3,8000 | 1,33% | 3,7500 | 3,8500 | 3,7500 | 12.235 | 46.036,80 |
| 29/9/2014 | 3,7500 | -2,60% | 3,9000 | 3,9000 | 3,7500 | 4.792 | 18.247,13 |
| 26/9/2014 | 3,8500 | 0,00% | 3,9000 | 3,9000 | 3,8500 | 798 | 3.082,66 |
| 25/9/2014 | 3,8500 | 2,67% | 3,8000 | 3,8500 | 3,8000 | 10.981 | 42.126,16 |
| 24/9/2014 | 3,7500 | 0,00% | 3,7500 | 3,8000 | 3,7000 | 5.715 | 21.423,30 |
| 23/9/2014 | 3,7500 | -1,32% | 3,8000 | 3,8000 | 3,7500 | 11.431 | 43.321,54 |
| 22/9/2014 | 3,8000 | 0,00% | 3,7500 | 3,8000 | 3,7000 | 3.301 | 12.358,33 |
| 19/9/2014 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 1.216 | 4.620,80 |
| 18/9/2014 | 3,8000 | 1,33% | 3,8000 | 3,8500 | 3,7500 | 4.930 | 18.721,50 |
| 17/9/2014 | 3,7500 | -1,32% | 3,7500 | 3,8000 | 3,6500 | 61.548 | 229.122,91 |
| 16/9/2014 | 3,8000 | 0,00% | 3,7500 | 3,8500 | 3,7500 | 21.682 | 82.432,60 |
| 15/9/2014 | 3,8000 | -5,00% | 3,9000 | 3,9000 | 3,7500 | 36.240 | 138.096,46 |
| 12/9/2014 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 3,9500 | 6.472 | 25.826,59 |
| 11/9/2014 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 3,9500 | 7.507 | 30.017,40 |
| 10/9/2014 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 3,9500 | 2.025 | 8.086,86 |
| 09/9/2014 | 4,0000 | -1,23% | 4,0500 | 4,0500 | 4,0000 | 6.664 | 26.659,80 |
| 08/9/2014 | 4,0500 | 0,00% | 4,0500 | 4,1000 | 4,0500 | 11.104 | 44.997,32 |
| 05/9/2014 | 4,0500 | -1,22% | 4,1000 | 4,1500 | 4,0000 | 33.162 | 135.321,35 |
| 04/9/2014 | 4,1000 | 0,00% | 4,1000 | 4,1500 | 4,0500 | 35.627 | 145.777,22 |
| 03/9/2014 | 4,1000 | 0,00% | 4,1000 | 4,1500 | 4,0500 | 30.232 | 123.834,92 |
| 02/9/2014 | 4,1000 | 0,00% | 4,1000 | 4,1500 | 4,0500 | 31.749 | 129.620,84 |
| 01/9/2014 | 4,1000 | -4,65% | 4,1500 | 4,2000 | 4,1000 | 28.423 | 117.750,94 |
| 29/8/2014 | 4,3000 | -1,15% | 4,3000 | 4,3500 | 4,2500 | 11.386 | 48.699,96 |
| 28/8/2014 | 4,3500 | 2,35% | 4,2500 | 4,3500 | 4,2500 | 8.741 | 37.212,07 |
| 27/8/2014 | 4,2500 | 1,19% | 4,2500 | 4,2500 | 4,2000 | 14.269 | 60.624,29 |
| 26/8/2014 | 4,2000 | -1,18% | 4,2500 | 4,3000 | 4,2000 | 27.519 | 116.272,78 |
| 25/8/2014 | 4,2500 | 0,00% | 4,2500 | 4,3000 | 4,2500 | 9.660 | 41.081,64 |
| 22/8/2014 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | 9.626 | 40.910,67 |
| 21/8/2014 | 4,2500 | 1,19% | 4,2000 | 4,2500 | 4,2000 | 203 | 854,05 |
| 20/8/2014 | 4,2000 | 0,00% | 4,2000 | 4,2500 | 4,2000 | 6.130 | 25.937,50 |
| 19/8/2014 | 4,2000 | -1,18% | 4,2500 | 4,3000 | 4,2000 | 9.540 | 40.737,00 |
| 18/8/2014 | 4,2500 | 2,41% | 4,2000 | 4,3000 | 4,1500 | 12.498 | 52.897,92 |
| 14/8/2014 | 4,1500 | 1,22% | 4,2000 | 4,2000 | 4,1500 | 276 | 1.147,20 |
| 13/8/2014 | 4,1000 | -2,38% | 4,2000 | 4,2000 | 4,1000 | 1.554 | 6.402,68 |
| 12/8/2014 | 4,2000 | 1,20% | 4,1500 | 4,2000 | 4,1500 | 202 | 838,40 |
| 11/8/2014 | 4,1500 | 2,47% | 4,0500 | 4,2000 | 4,0500 | 878 | 3.611,12 |
| 08/8/2014 | 4,0500 | 0,00% | 4,0500 | 4,1000 | 4,0500 | 1.590 | 6.443,46 |
| 07/8/2014 | 4,0500 | 1,25% | 4,0000 | 4,0500 | 4,0000 | 1.618 | 6.485,94 |
| 06/8/2014 | 4,0000 | -2,44% | 4,1000 | 4,1000 | 3,9000 | 22.312 | 89.933,11 |
| 05/8/2014 | 4,1000 | 0,00% | 4,2000 | 4,2000 | 4,0500 | 14.923 | 61.126,24 |
| 04/8/2014 | 4,1000 | -1,20% | 4,2500 | 4,2500 | 4,1000 | 6.476 | 26.850,24 |
| 01/8/2014 | 4,1500 | 0,00% | 4,2000 | 4,2500 | 4,1500 | 4.779 | 19.975,49 |
| 31/7/2014 | 4,1500 | 0,00% | 4,1500 | 4,2000 | 4,1000 | 11.056 | 45.972,01 |
| 30/7/2014 | 4,1500 | 0,00% | 4,1000 | 4,2000 | 4,1000 | 2.181 | 9.042,05 |
| 29/7/2014 | 4,1500 | 0,00% | 4,2000 | 4,2000 | 4,1500 | 2.693 | 11.232,02 |
| 28/7/2014 | 4,1500 | 0,00% | 4,2000 | 4,2500 | 4,1500 | 1.674 | 7.013,59 |
| 25/7/2014 | 4,1500 | 0,00% | 4,1000 | 4,2000 | 4,1000 | 13.882 | 57.595,75 |
| 24/7/2014 | 4,1500 | -1,19% | 4,2000 | 4,2000 | 4,1000 | 12.522 | 52.014,72 |
| 23/7/2014 | 4,2000 | -3,45% | 4,3000 | 4,3500 | 4,2000 | 23.175 | 98.614,46 |
| 22/7/2014 | 4,3500 | 0,00% | 4,3500 | 4,3500 | 4,3000 | 49.353 | 213.524,03 |
| 21/7/2014 | 4,3500 | 0,00% | 4,3000 | 4,4000 | 4,3000 | 20.027 | 86.880,43 |
| 18/7/2014 | 4,3500 | 2,35% | 4,2000 | 4,4000 | 4,2000 | 20.623 | 88.063,95 |
| 17/7/2014 | 4,2500 | 0,00% | 4,2500 | 4,3000 | 4,2500 | 8.354 | 35.524,84 |
| 16/7/2014 | 4,2500 | 0,00% | 4,2500 | 4,3000 | 4,2000 | 8.629 | 36.710,68 |
| 15/7/2014 | 4,2500 | 0,00% | 4,3000 | 4,3000 | 4,2500 | 1.869 | 7.963,42 |
| 14/7/2014 | 4,2500 | 0,00% | 4,3000 | 4,3000 | 4,2000 | 4.119 | 17.503,64 |
| 11/7/2014 | 4,2500 | -2,30% | 4,3500 | 4,3500 | 4,2500 | 11.119 | 47.808,29 |
| 10/7/2014 | 4,3500 | 2,35% | 4,3000 | 4,4000 | 4,3000 | 24.817 | 107.079,19 |
| 09/7/2014 | 4,2500 | -1,16% | 4,2500 | 4,3000 | 4,2000 | 13.206 | 56.216,08 |
| 08/7/2014 | 4,3000 | -3,37% | 4,4500 | 4,5000 | 4,3000 | 14.340 | 62.818,88 |
| 07/7/2014 | 4,4500 | -1,11% | 4,5000 | 4,5000 | 4,4000 | 8.042 | 35.859,49 |
| 04/7/2014 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 21.940 | 98.728,47 |
| 03/7/2014 | 4,5000 | 0,00% | 4,5000 | 4,5500 | 4,5000 | 13.107 | 59.072,13 |
| 02/7/2014 | 4,5000 | -1,10% | 4,5500 | 4,5500 | 4,4000 | 34.520 | 155.348,50 |
| 01/7/2014 | 4,5500 | 4,60% | 4,3500 | 4,5500 | 4,3500 | 28.366 | 127.623,86 |
| 30/6/2014 | 4,3500 | 1,16% | 4,3500 | 4,3500 | 4,2500 | 7.076 | 30.661,05 |
| 27/6/2014 | 4,3000 | -3,37% | 4,4000 | 4,4000 | 4,2500 | 12.259 | 52.700,29 |
| 26/6/2014 | 4,4500 | 0,00% | 4,4500 | 4,5000 | 4,4500 | 4.315 | 19.210,93 |
| 25/6/2014 | 4,4500 | -1,11% | 4,5500 | 4,5500 | 4,4500 | 2.430 | 10.889,01 |
| 24/6/2014 | 4,5000 | -2,17% | 4,5500 | 4,5500 | 4,5000 | 47.774 | 215.601,96 |
| 23/6/2014 | 4,6000 | 2,22% | 4,5000 | 4,6000 | 4,4500 | 46.152 | 209.180,65 |
| 20/6/2014 | 4,5000 | 0,00% | 4,3500 | 4,5500 | 4,3500 | 72.505 | 326.478,17 |
| 19/6/2014 | 4,5000 | 4,65% | 4,2500 | 4,5000 | 4,2500 | 60.617 | 272.060,95 |
| 18/6/2014 | 4,3000 | -3,37% | 4,4500 | 4,5000 | 4,2000 | 39.525 | 173.342,16 |
| 17/6/2014 | 4,4500 | 0,00% | 4,5000 | 4,5000 | 4,3500 | 247.442 | 1.121.856,35 |
| 16/6/2014 | 4,4500 | 4,71% | 4,3500 | 4,4500 | 4,3500 | 48.855 | 213.300,95 |
| 13/6/2014 | 4,2500 | 4,94% | 4,1500 | 4,3500 | 4,1000 | 10.350 | 43.405,86 |
| 12/6/2014 | 4,0500 | -7,95% | 4,3500 | 4,3500 | 4,0500 | 30.209 | 125.889,08 |
| 11/6/2014 | 4,4000 | -3,30% | 4,5000 | 4,5500 | 4,4000 | 9.024 | 40.306,84 |
| 10/6/2014 | 4,5500 | 2,25% | 4,5000 | 4,5500 | 4,4500 | 71.157 | 321.034,94 |
| 06/6/2014 | 4,4500 | 1,14% | 4,3000 | 4,4500 | 4,3000 | 50.437 | 221.355,22 |
| 05/6/2014 | 4,4000 | 3,53% | 4,3000 | 4,4000 | 4,1500 | 36.751 | 159.570,36 |
| 04/6/2014 | 4,2500 | 7,59% | 3,9500 | 4,3000 | 3,9000 | 48.209 | 199.364,50 |
| 03/6/2014 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9000 | 11.727 | 46.066,32 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,5000 | 5,04 % | 0,1200 | 4.972 |
| ΦΛΕΞΟ | 8,5000 | 4,94 % | 0,4000 | 50 |
| CENER | 11,7800 | 4,43 % | 0,5000 | 361.089 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.259 |
| ΦΟΥΝΤΛ | 0,8600 | 3,12 % | 0,0260 | 17.600 |
| CNLCAP | 6,8500 | 2,24 % | 0,1500 | 590 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 215.240 |
| ΙΑΤΡ | 2,2400 | 1,82 % | 0,0400 | 16.292 |
| ΠΑΙΡ | 1,1250 | 1,81 % | 0,0200 | 82 |
| ΤΡΕΣΤΑΤΕΣ | 1,7450 | 1,75 % | 0,0300 | 91.608 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 0,0070 | 29.645.043 |
| ΕΤΕ | 11,9500 | 0,84 % | 0,1000 | 22.898.810 |
| ΠΕΙΡ | 6,8640 | -0,38 % | -0,0260 | 18.227.242 |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 0,0190 | 17.895.257 |
| MTLN | 51,1500 | 0,89 % | 0,4500 | 11.086.279 |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 0,0600 | 9.783.061 |
| ΟΠΑΠ | 19,8000 | 1,64 % | 0,3200 | 8.178.365 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 6.780.451 |
| BOCHGR | 7,5000 | 0,27 % | 0,0200 | 6.518.131 |
| ΔΕΗ | 14,1300 | 0,93 % | 0,1300 | 5.619.664 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 29,65εκ. |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 5.549.150 | 17,90εκ. |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 18,23εκ. |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 3,16εκ. |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 22,90εκ. |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 9,78εκ. |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 6,52εκ. |
| ΙΝΛΟΤ | 1,2000 | -0,66 % | 599.705 | 720,8χιλ. |
| ΟΠΑΠ | 19,8000 | 1,64 % | 415.042 | 8,18εκ. |
| ΔΕΗ | 14,1300 | 0,93 % | 398.013 | 5,62εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΙΦ | 4,9600 | 0,20 % | 291.273 | 1,57 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 0,77 % |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 0,76 % |
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 0,38 % |
| ΕΧΑΕ | 6,8400 | -0,87 % | 187.982 | 0,31 % |
| ΚΥΡΙΟ | 2,1900 | -1,35 % | 21.209 | 0,28 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 0,22 % |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 0,21 % |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 0,21 % |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 0,20 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9600 | -5,88 % | 17 | 22,55 % |
| ΔΑΙΟΣ | 7,6000 | -7,88 % | 2.070 | 10,30 % |
| ΕΛΒΕ | 5,6500 | 0,89 % | 1.467 | 9,82 % |
| ΝΑΥΠ | 1,1800 | -1,26 % | 18.820 | 8,37 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 7,02 % |
| ΠΑΙΡ | 1,1250 | 1,81 % | 82 | 6,79 % |
| ΑΤΕΚ | 1,8100 | -4,74 % | 4.566 | 6,32 % |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 5,45 % |
| ΣΑΝΜΕΖΖ | 0,2110 | -1,86 % | 34.135 | 5,35 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 5,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|