| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΕΛΓΕΚΑ Α.Ε. (ΕΛΓΕΚ)
0,5600 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/3/2002 | 1,6000 | 0,00% | 1,5900 | 1,6000 | 1,5800 | 3.320 | 5.286,00 |
| 13/3/2002 | 1,6000 | 0,00% | 1,5800 | 1,6100 | 1,5700 | 15.760 | 25.118,00 |
| 12/3/2002 | 1,6000 | -5,33% | 1,6800 | 1,6800 | 1,6000 | 12.360 | 20.017,00 |
| 11/3/2002 | 1,6900 | -2,31% | 1,6800 | 1,7400 | 1,6700 | 2.800 | 4.755,00 |
| 08/3/2002 | 1,7300 | -1,14% | 1,6600 | 1,7600 | 1,6600 | 4.280 | 7.360,00 |
| 07/3/2002 | 1,7500 | 5,42% | 1,6500 | 1,7500 | 1,6500 | 1.920 | 3.326,00 |
| 06/3/2002 | 1,6600 | -0,60% | 1,6600 | 1,7000 | 1,6500 | 8.480 | 14.087,00 |
| 05/3/2002 | 1,6700 | 0,00% | 1,7100 | 1,7100 | 1,6500 | 7.360 | 12.303,00 |
| 04/3/2002 | 1,6700 | 3,73% | 1,6400 | 1,6900 | 1,6300 | 28.720 | 47.551,00 |
| 01/3/2002 | 1,6100 | 1,26% | 1,5900 | 1,6200 | 1,5600 | 10.520 | 16.827,00 |
| 28/2/2002 | 1,5900 | -3,05% | 1,6000 | 1,6400 | 1,5500 | 13.360 | 21.077,00 |
| 27/2/2002 | 1,6400 | -4,09% | 1,6900 | 1,6900 | 1,6000 | 10.300 | 16.988,00 |
| 26/2/2002 | 1,7100 | 1,18% | 1,6900 | 1,7200 | 1,6700 | 15.740 | 26.724,00 |
| 25/2/2002 | 1,6900 | -0,59% | 1,7300 | 1,7300 | 1,6600 | 1.640 | 2.754,00 |
| 22/2/2002 | 1,7000 | -1,73% | 1,7400 | 1,7400 | 1,6500 | 24.620 | 41.340,00 |
| 21/2/2002 | 1,7300 | -2,26% | 1,7800 | 1,8000 | 1,7300 | 10.560 | 18.588,00 |
| 20/2/2002 | 1,7700 | -0,56% | 1,7600 | 1,7700 | 1,7500 | 3.900 | 6.863,00 |
| 19/2/2002 | 1,7800 | -1,11% | 1,7800 | 1,7900 | 1,7600 | 7.000 | 12.441,00 |
| 18/2/2002 | 1,8000 | -2,70% | 1,8400 | 1,8400 | 1,7900 | 12.720 | 23.145,00 |
| 15/2/2002 | 1,8500 | -1,07% | 1,8200 | 1,9000 | 1,8200 | 480 | 901,00 |
| 14/2/2002 | 1,8700 | 1,08% | 1,8400 | 1,8800 | 1,8400 | 2.900 | 5.380,00 |
| 13/2/2002 | 1,8500 | 0,00% | 1,8300 | 1,8500 | 1,8200 | 4.340 | 7.958,00 |
| 12/2/2002 | 1,8500 | 0,00% | 1,8700 | 1,8700 | 1,8500 | 2.240 | 4.152,00 |
| 11/2/2002 | 1,8500 | -1,07% | 1,8500 | 1,8500 | 1,8500 | 2.080 | 3.848,00 |
| 08/2/2002 | 1,8700 | -0,53% | 1,8300 | 1,9200 | 1,8300 | 8.900 | 16.403,00 |
| 07/2/2002 | 1,8800 | -0,53% | 1,8100 | 1,8900 | 1,8100 | 1.420 | 2.650,00 |
| 06/2/2002 | 1,8900 | -0,53% | 1,9100 | 1,9100 | 1,8900 | 4.200 | 8.002,00 |
| 05/2/2002 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8800 | 11.780 | 22.274,00 |
| 04/2/2002 | 1,8900 | -1,05% | 1,9000 | 1,9100 | 1,8500 | 230.800 | 438.260,00 |
| 01/2/2002 | 1,9100 | 1,60% | 1,8900 | 1,9300 | 1,8900 | 190.620 | 362.649,00 |
| 31/1/2002 | 1,8800 | 0,00% | 1,8900 | 1,9200 | 1,8800 | 6.500 | 12.280,00 |
| 30/1/2002 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8500 | 5.780 | 10.826,00 |
| 29/1/2002 | 1,8900 | -0,53% | 1,9100 | 1,9100 | 1,8700 | 1.900 | 3.581,00 |
| 28/1/2002 | 1,9000 | 1,60% | 1,8500 | 1,9000 | 1,8500 | 4.980 | 9.343,00 |
| 25/1/2002 | 1,8700 | -1,58% | 1,9000 | 1,9000 | 1,8700 | 2.120 | 3.973,00 |
| 24/1/2002 | 1,9000 | 0,53% | 1,8400 | 1,9400 | 1,8400 | 170.420 | 324.636,00 |
| 23/1/2002 | 1,8900 | 0,53% | 1,7800 | 1,9000 | 1,7800 | 8.680 | 16.345,00 |
| 22/1/2002 | 1,8800 | 2,17% | 1,8500 | 1,8800 | 1,7700 | 8.740 | 16.269,00 |
| 21/1/2002 | 1,8400 | 2,22% | 1,7900 | 1,8400 | 1,7700 | 660 | ,00 |
| 18/1/2002 | 1,8000 | -2,70% | 1,8000 | 1,8500 | 1,8000 | 2.600 | 4.762,00 |
| 17/1/2002 | 1,8500 | 4,52% | 1,8200 | 1,8600 | 1,8100 | 9.400 | 17.304,00 |
| 16/1/2002 | 1,7700 | 0,00% | 1,7900 | 1,7900 | 1,7700 | 500 | 893,00 |
| 15/1/2002 | 1,7700 | 0,00% | 1,7700 | 1,7900 | 1,7500 | 7.620 | 13.504,00 |
| 14/1/2002 | 1,7700 | -3,80% | 1,7700 | 1,7700 | 1,7600 | 1.760 | 3.102,00 |
| 11/1/2002 | 1,8400 | -0,54% | 1,8400 | 1,9000 | 1,8400 | 9.380 | 17.397,00 |
| 10/1/2002 | 1,8500 | 0,00% | 1,7600 | 1,8600 | 1,7600 | 6.960 | 12.795,00 |
| 09/1/2002 | 1,8500 | 0,00% | 1,8300 | 1,8500 | 1,8200 | 6.400 | 11.762,00 |
| 08/1/2002 | 1,8500 | -3,14% | 1,9000 | 1,9000 | 1,8500 | 12.880 | 23.944,00 |
| 07/1/2002 | 1,9100 | -2,55% | 1,8800 | 1,9600 | 1,8800 | 15.000 | 28.727,00 |
| 04/1/2002 | 1,9600 | 2,62% | 1,9100 | 1,9600 | 1,9000 | 19.540 | 37.738,00 |
| 03/1/2002 | 1,9100 | 0,00% | 1,9200 | 1,9800 | 1,8900 | 22.540 | 44.047,00 |
| 02/1/2002 | 1,9100 | 3,24% | 1,8900 | 1,9100 | 1,8100 | 7.120 | 13.495,00 |
| 28/12/2001 | 1,8500 | 0,54% | 1,8400 | 1,8600 | 1,8000 | 3.560 | 6.551,00 |
| 27/12/2001 | 1,8400 | 0,55% | 1,8300 | 1,8500 | 1,8300 | 4.520 | 8.310,00 |
| 24/12/2001 | 1,8300 | 0,00% | 1,8300 | 1,8400 | 1,8200 | 3.200 | 5.856,00 |
| 21/12/2001 | 1,8300 | -2,66% | 1,8500 | 1,8500 | 1,8000 | 28.740 | 52.977,00 |
| 20/12/2001 | 1,8800 | -0,53% | 1,8900 | 1,9300 | 1,8500 | 10.180 | 19.311,00 |
| 19/12/2001 | 1,8900 | 4,42% | 1,8100 | 1,9000 | 1,8100 | 12.400 | 23.196,00 |
| 18/12/2001 | 1,8100 | 0,00% | 1,7500 | 1,8500 | 1,7500 | 6.460 | 11.696,00 |
| 17/12/2001 | 1,8100 | 1,69% | 1,8000 | 1,8900 | 1,8000 | 3.400 | 6.323,00 |
| 14/12/2001 | 1,7800 | -0,56% | 1,7500 | 1,8200 | 1,7500 | 8.060 | 14.343,00 |
| 13/12/2001 | 1,7900 | -3,76% | 1,8700 | 1,8700 | 1,7800 | 15.040 | 27.291,00 |
| 12/12/2001 | 1,8600 | -3,12% | 1,9400 | 1,9800 | 1,8500 | 52.740 | 100.432,00 |
| 11/12/2001 | 1,9200 | 1,05% | 1,8800 | 1,9600 | 1,8800 | 18.940 | 36.608,00 |
| 10/12/2001 | 1,9000 | -1,55% | 1,9000 | 1,9600 | 1,9000 | 32.260 | 61.705,00 |
| 07/12/2001 | 1,9300 | -0,52% | 1,9400 | 1,9600 | 1,9300 | 31.660 | 61.471,00 |
| 06/12/2001 | 1,9400 | 2,65% | 1,9300 | 1,9500 | 1,9000 | 56.220 | 108.199,00 |
| 05/12/2001 | 1,8900 | 1,07% | 1,9000 | 1,9100 | 1,8300 | 8.624 | 16.357,00 |
| 04/12/2001 | 1,8700 | 0,00% | 1,8800 | 1,9000 | 1,8500 | 26.980 | 51.853,00 |
| 03/12/2001 | 1,8700 | 0,00% | 1,8400 | 1,8700 | 1,7700 | 42.340 | 77.254,00 |
| 30/11/2001 | 1,8700 | -0,53% | 1,9000 | 1,9100 | 1,8600 | 20.460 | 38.510,00 |
| 29/11/2001 | 1,8800 | 0,53% | 1,8500 | 1,9100 | 1,8300 | 58.400 | 109.271,00 |
| 28/11/2001 | 1,8700 | 3,89% | 1,7700 | 1,8700 | 1,7700 | 44.240 | 80.262,00 |
| 27/11/2001 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,7600 | 32.180 | 57.779,00 |
| 26/11/2001 | 1,8200 | -0,55% | 1,8400 | 1,8500 | 1,7800 | 50.720 | 92.452,00 |
| 23/11/2001 | 1,8300 | -5,67% | 1,8700 | 1,8700 | 1,7600 | 23.860 | 43.596,00 |
| 22/11/2001 | 1,9400 | -1,52% | 1,9700 | 2,0200 | 1,9200 | 81.060 | 160.974,00 |
| 21/11/2001 | 1,9700 | 1,55% | 1,9400 | 2,0100 | 1,9200 | 52.520 | 103.447,00 |
| 20/11/2001 | 1,9400 | 1,57% | 1,8800 | 1,9500 | 1,8200 | 150.340 | ,00 |
| 19/11/2001 | 1,9100 | 0,00% | 1,9400 | 1,9400 | 1,8700 | 34.260 | 65.937,00 |
| 16/11/2001 | 1,9100 | 3,24% | 1,8100 | 1,9200 | 1,8100 | 61.360 | 116.437,00 |
| 15/11/2001 | 1,8500 | -1,60% | 1,9100 | 1,9500 | 1,8100 | 72.620 | 137.999,00 |
| 14/11/2001 | 1,8800 | 5,03% | 1,8200 | 1,9700 | 1,8200 | 179.100 | 340.662,00 |
| 13/11/2001 | 1,7900 | 1,70% | 1,7600 | 1,7900 | 1,7500 | 44.380 | 78.680,00 |
| 12/11/2001 | 1,7600 | 1,73% | 1,6900 | 1,8200 | 1,6900 | 60.020 | 105.144,00 |
| 09/11/2001 | 1,7300 | 4,22% | 1,6400 | 1,8500 | 1,6400 | 109.140 | 189.842,00 |
| 08/11/2001 | 1,6600 | 0,61% | 1,6600 | 1,6800 | 1,6500 | 28.760 | 48.046,00 |
| 07/11/2001 | 1,6500 | 0,00% | 1,6500 | 1,6900 | 1,6300 | 39.120 | 65.104,00 |
| 06/11/2001 | 1,6500 | 0,00% | 1,6500 | 1,6700 | 1,6300 | 46.440 | 76.891,00 |
| 05/11/2001 | 1,6500 | 3,12% | 1,6000 | 1,6500 | 1,6000 | 35.500 | 57.870,00 |
| 02/11/2001 | 1,6000 | 1,91% | 1,6000 | 1,6000 | 1,5500 | 7.640 | 12.049,00 |
| 01/11/2001 | 1,5700 | 0,64% | 1,6000 | 1,6000 | 1,5700 | 20.880 | 33.095,00 |
| 31/10/2001 | 1,5600 | 0,00% | 1,5600 | 1,5900 | 1,5200 | 19.760 | 30.922,00 |
| 30/10/2001 | 1,5600 | -1,27% | 1,5700 | 1,5900 | 1,5500 | 25.000 | 38.943,00 |
| 29/10/2001 | 1,5800 | 5,33% | 1,5400 | 1,5900 | 1,5300 | 35.160 | 54.917,00 |
| 26/10/2001 | 1,5000 | 0,00% | 1,4800 | 1,5300 | 1,4800 | 6.760 | 10.236,00 |
| 25/10/2001 | 1,5000 | 0,67% | 1,4900 | 1,5400 | 1,4900 | 24.380 | 35.896,00 |
| 24/10/2001 | 1,4900 | -0,67% | 1,4900 | 1,5400 | 1,4800 | 29.620 | 44.349,00 |
| 23/10/2001 | 1,5000 | -0,66% | 1,5400 | 1,5700 | 1,5000 | 22.520 | 34.302,00 |
| 22/10/2001 | 1,5100 | 2,72% | 1,4800 | 1,5400 | 1,4800 | 12.860 | 19.439,00 |
| 19/10/2001 | 1,4700 | -0,68% | 1,5000 | 1,5100 | 1,4700 | 23.120 | 34.175,00 |
| 18/10/2001 | 1,4800 | -0,67% | 1,4800 | 1,4800 | 1,4400 | 11.680 | 17.194,00 |
| 17/10/2001 | 1,4900 | -1,97% | 1,5000 | 1,5500 | 1,4900 | 33.060 | 49.848,00 |
| 16/10/2001 | 1,5200 | 4,11% | 1,4900 | 1,5400 | 1,4700 | 25.220 | 37.960,00 |
| 15/10/2001 | 1,4600 | 2,10% | 1,3800 | 1,4600 | 1,3800 | 9.660 | 14.021,00 |
| 12/10/2001 | 1,4300 | -1,38% | 1,4200 | 1,5000 | 1,4200 | 37.180 | 54.440,00 |
| 11/10/2001 | 1,4500 | 2,84% | 1,4100 | 1,4600 | 1,4100 | 24.440 | 35.348,00 |
| 10/10/2001 | 1,4100 | 1,44% | 1,4000 | 1,4100 | 1,3600 | 18.960 | 26.449,00 |
| 09/10/2001 | 1,3900 | -0,71% | 1,4200 | 1,4200 | 1,3900 | 7.420 | 10.439,00 |
| 08/10/2001 | 1,4000 | -4,11% | 1,4100 | 1,4300 | 1,3200 | 9.840 | 13.629,00 |
| 05/10/2001 | 1,4600 | -5,81% | 1,5400 | 1,5400 | 1,4500 | 26.760 | 40.065,00 |
| 04/10/2001 | 1,5500 | 1,97% | 1,5500 | 1,5800 | 1,5000 | 81.680 | 126.483,00 |
| 03/10/2001 | 1,5200 | 7,04% | 1,4000 | 1,5800 | 1,3400 | 187.940 | 282.850,00 |
| 02/10/2001 | 1,4200 | 7,58% | 1,3100 | 1,4200 | 1,3000 | 62.480 | 86.516,00 |
| 01/10/2001 | 1,3200 | -2,22% | 1,3500 | 1,3900 | 1,3000 | 8.260 | 10.914,00 |
| 28/9/2001 | 1,3500 | 4,65% | 1,2900 | 1,3500 | 1,2900 | 35.160 | 46.697,00 |
| 27/9/2001 | 1,2900 | 2,38% | 1,2500 | 1,2900 | 1,2400 | 9.520 | 12.097,00 |
| 26/9/2001 | 1,2600 | 0,00% | 1,2500 | 1,2800 | 1,2400 | 24.320 | 30.734,00 |
| 25/9/2001 | 1,2600 | 0,00% | 1,2600 | 1,2800 | 1,2400 | 19.620 | 24.721,00 |
| 24/9/2001 | 1,2600 | 1,61% | 1,3000 | 1,3000 | 1,2400 | 66.280 | 83.775,00 |
| 21/9/2001 | 1,2400 | -3,13% | 1,2000 | 1,2600 | 1,1300 | 41.340 | 48.685,00 |
| 20/9/2001 | 1,2800 | -4,48% | 1,3100 | 1,3100 | 1,2300 | 7.120 | 8.859,00 |
| 19/9/2001 | 1,3400 | 0,75% | 1,3600 | 1,3700 | 1,3100 | 54.840 | 74.360,00 |
| 18/9/2001 | 1,3300 | 3,91% | 1,2000 | 1,3400 | 1,2000 | 31.380 | 39.728,00 |
| 17/9/2001 | 1,2800 | 2,40% | 1,1100 | 1,2800 | 1,1000 | 52.120 | 59.953,00 |
| 14/9/2001 | 1,2500 | -8,76% | 1,3500 | 1,3900 | 1,2300 | 40.840 | 53.273,00 |
| 13/9/2001 | 1,3700 | 1,48% | 1,3600 | 1,4200 | 1,3500 | 62.780 | 86.304,00 |
| 12/9/2001 | 1,3500 | -10,60% | 1,4200 | 1,4200 | 1,3400 | 78.740 | 108.121,00 |
| 11/9/2001 | 1,5100 | 0,00% | 1,5600 | 1,5600 | 1,5000 | 49.160 | 74.563,00 |
| 10/9/2001 | 1,5100 | -6,21% | 1,5300 | 1,5900 | 1,5000 | 32.500 | 49.739,00 |
| 07/9/2001 | 1,6100 | 3,21% | 1,5300 | 1,6500 | 1,5200 | 45.540 | 71.987,00 |
| 06/9/2001 | 1,5600 | -0,64% | 1,5800 | 1,5900 | 1,5100 | 26.740 | 41.374,00 |
| 05/9/2001 | 1,5700 | -3,09% | 1,6300 | 1,6300 | 1,5600 | 18.460 | 56.059,00 |
| 04/9/2001 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,5900 | 16.200 | 26.343,00 |
| 03/9/2001 | 1,6400 | -2,96% | 1,7300 | 1,7300 | 1,6100 | 28.650 | 47.517,00 |
| 31/8/2001 | 1,6900 | -4,52% | 1,7300 | 1,7600 | 1,6500 | 82.640 | 141.029,00 |
| 30/8/2001 | 1,7700 | -2,75% | 1,7800 | 1,8900 | 1,7600 | 55.060 | 99.544,00 |
| 29/8/2001 | 1,8200 | -4,71% | 1,8700 | 1,9100 | 1,8100 | 64.300 | 118.731,00 |
| 28/8/2001 | 1,9100 | 8,52% | 1,7200 | 1,9300 | 1,7100 | 185.300 | 345.236,00 |
| 27/8/2001 | 1,7600 | 6,02% | 1,6700 | 1,7900 | 1,6700 | 77.120 | 134.023,00 |
| 24/8/2001 | 1,6600 | 2,47% | 1,6300 | 1,6900 | 1,6000 | 35.840 | 59.350,00 |
| 23/8/2001 | 1,6200 | 1,89% | 1,6200 | 1,6300 | 1,5800 | 11.560 | 18.642,00 |
| 22/8/2001 | 1,5900 | 0,63% | 1,5700 | 1,6100 | 1,5700 | 28.020 | 44.559,00 |
| 21/8/2001 | 1,5800 | 1,28% | 1,5700 | 1,5900 | 1,5600 | 12.220 | ,00 |
| 20/8/2001 | 1,5600 | -1,89% | 1,5000 | 1,6000 | 1,5000 | 37.540 | ,00 |
| 17/8/2001 | 1,5900 | -1,24% | 1,6000 | 1,6400 | 1,5800 | 21.160 | ,00 |
| 16/8/2001 | 1,6100 | 1,26% | 1,5600 | 1,6200 | 1,5600 | 6.280 | 10.040,00 |
| 14/8/2001 | 1,5900 | 2,58% | 1,5500 | 1,6200 | 1,5400 | 32.260 | 50.448,00 |
| 13/8/2001 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5300 | 5.200 | 8.004,00 |
| 10/8/2001 | 1,5400 | 0,65% | 1,5300 | 1,5600 | 1,5200 | 11.620 | 17.890,00 |
| 09/8/2001 | 1,5300 | 0,66% | 1,5100 | 1,5400 | 1,4900 | 10.280 | 15.609,00 |
| 08/8/2001 | 1,5200 | 0,66% | 1,4900 | 1,5400 | 1,4700 | 16.640 | 24.962,00 |
| 07/8/2001 | 1,5100 | -5,63% | 1,5800 | 1,5800 | 1,5100 | 17.660 | 27.084,00 |
| 06/8/2001 | 1,6000 | -3,61% | 1,6300 | 1,6600 | 1,6000 | 12.120 | 19.722,00 |
| 03/8/2001 | 1,6600 | -1,19% | 1,7000 | 1,7200 | 1,6500 | 32.080 | 54.177,00 |
| 02/8/2001 | 1,6800 | 1,20% | 1,6600 | 1,7100 | 1,6500 | 26.400 | 44.468,00 |
| 01/8/2001 | 1,6600 | 3,11% | 1,6500 | 1,7000 | 1,5700 | 91.480 | 151.414,00 |
| 31/7/2001 | 1,6100 | 2,55% | 1,5700 | 1,6100 | 1,5300 | 20.980 | ,00 |
| 30/7/2001 | 1,5700 | -4,85% | 1,6600 | 1,6800 | 1,5500 | 25.240 | 41.443,00 |
| 27/7/2001 | 1,6500 | -0,60% | 1,6300 | 1,6900 | 1,6200 | 57.920 | 96.300,00 |
| 26/7/2001 | 1,6600 | 2,47% | 1,6400 | 1,6900 | 1,6000 | 41.500 | 69.136,00 |
| 25/7/2001 | 1,6200 | 9,46% | 1,4700 | 1,7000 | 1,4700 | 134.440 | 218.933,00 |
| 24/7/2001 | 1,4800 | 0,68% | 1,4900 | 1,5000 | 1,4700 | 5.700 | 8.496,00 |
| 23/7/2001 | 1,4700 | 0,68% | 1,4100 | 1,4900 | 1,4100 | 7.300 | 10.631,00 |
| 20/7/2001 | 1,4600 | 0,00% | 1,4800 | 1,4900 | 1,4400 | 9.360 | 13.619,00 |
| 19/7/2001 | 1,4600 | 2,10% | 1,3900 | 1,4700 | 1,3900 | 6.220 | ,00 |
| 18/7/2001 | 1,4300 | 1,42% | 1,4100 | 1,4700 | 1,4100 | 7.640 | 10.927,00 |
| 17/7/2001 | 1,4100 | 4,44% | 1,3500 | 1,4400 | 1,3500 | 7.120 | ,00 |
| 16/7/2001 | 1,3500 | -0,74% | 1,3300 | 1,3900 | 1,3000 | 15.620 | ,00 |
| 13/7/2001 | 1,3600 | -4,23% | 1,4200 | 1,4400 | 1,3500 | 16.280 | 22.528,00 |
| 12/7/2001 | 1,4200 | 0,00% | 1,4700 | 1,4700 | 1,4100 | 27.120 | 38.586,00 |
| 11/7/2001 | 1,4200 | -2,74% | 1,4700 | 1,5000 | 1,4200 | 17.100 | 24.549,00 |
| 10/7/2001 | 1,4600 | 0,00% | 1,5200 | 1,5200 | 1,4200 | 11.100 | ,00 |
| 09/7/2001 | 1,4600 | -7,59% | 1,5200 | 1,5300 | 1,4300 | 6.480 | ,00 |
| 06/7/2001 | 1,5800 | 3,27% | 1,5300 | 1,5900 | 1,5300 | 21.640 | 34.076,00 |
| 05/7/2001 | 1,5300 | 4,08% | 1,5200 | 1,5500 | 1,4700 | 42.280 | 64.465,00 |
| 04/7/2001 | 1,4700 | 0,68% | 1,4500 | 1,5000 | 1,4400 | 2.740 | 4.026,00 |
| 03/7/2001 | 1,4600 | -2,01% | 1,4600 | 1,4900 | 1,4500 | 7.680 | 11.220,00 |
| 02/7/2001 | 1,4900 | -0,67% | 1,5100 | 1,5100 | 1,4700 | 8.360 | ,00 |
| 29/6/2001 | 1,5000 | 0,00% | 1,5000 | 1,5600 | 1,4700 | 12.700 | 18.961,00 |
| 28/6/2001 | 1,5000 | -2,60% | 1,5700 | 1,5800 | 1,5000 | 7.640 | 11.558,00 |
| 27/6/2001 | 1,5400 | 4,05% | 1,5300 | 1,5500 | 1,4700 | 10.000 | 15.070,00 |
| 26/6/2001 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4700 | 15.340 | 22.664,00 |
| 25/6/2001 | 1,5000 | -5,66% | 1,5400 | 1,6000 | 1,5000 | 21.120 | 32.246,00 |
| 22/6/2001 | 1,5900 | 0,00% | 1,5900 | 1,6400 | 1,5600 | 7.420 | 11.734,00 |
| 21/6/2001 | 1,5900 | -0,62% | 1,6000 | 1,6300 | 1,5600 | 8.300 | 13.066,00 |
| 20/6/2001 | 1,6000 | -2,44% | 1,6600 | 1,6600 | 1,5900 | 6.440 | 10.347,00 |
| 19/6/2001 | 1,6400 | 0,00% | 1,6400 | 1,6800 | 1,6100 | 6.160 | 10.092,00 |
| 18/6/2001 | 1,6400 | 0,61% | 1,6300 | 1,6500 | 1,5900 | 5.140 | 8.383,00 |
| 15/6/2001 | 1,6300 | 1,87% | 1,5600 | 1,6500 | 1,5400 | 40.500 | 64.821,00 |
| 14/6/2001 | 1,6000 | -1,84% | 1,6800 | 1,6800 | 1,5800 | 7.000 | 11.264,00 |
| 13/6/2001 | 1,6300 | 3,16% | 1,5800 | 1,6500 | 1,5500 | 32.360 | 51.291,00 |
| 12/6/2001 | 1,5800 | -3,07% | 1,6800 | 1,6800 | 1,5700 | 51.580 | 81.788,00 |
| 11/6/2001 | 1,6300 | -2,98% | 1,6400 | 1,6800 | 1,6100 | 21.540 | 35.122,00 |
| 08/6/2001 | 1,6800 | -2,33% | 1,7000 | 1,7000 | 1,6600 | 23.600 | 39.667,00 |
| 07/6/2001 | 1,7200 | 0,00% | 1,7200 | 1,7500 | 1,7100 | 9.220 | 15.836,00 |
| 06/6/2001 | 1,7200 | 0,58% | 1,7300 | 1,7400 | 1,6900 | 13.880 | 23.723,00 |
| 05/6/2001 | 1,7100 | -1,16% | 1,7000 | 1,7500 | 1,6600 | 18.280 | 30.870,00 |
| 01/6/2001 | 1,7300 | -2,26% | 1,7700 | 1,7800 | 1,7000 | 13.840 | 23.915,00 |
| 31/5/2001 | 1,7700 | 2,31% | 1,7800 | 1,7800 | 1,7200 | 10.960 | 19.175,00 |
| 30/5/2001 | 1,7300 | 0,00% | 1,7600 | 1,7700 | 1,7200 | 16.260 | 28.350,00 |
| 29/5/2001 | 1,7300 | 0,00% | 1,7200 | 1,7700 | 1,7100 | 10.980 | ,00 |
| 28/5/2001 | 1,7300 | -1,70% | 1,7800 | 1,7900 | 1,7100 | 29.100 | 50.489,00 |
| 25/5/2001 | 1,7600 | 1,15% | 1,7400 | 1,8200 | 1,7000 | 25.420 | 44.577,00 |
| 24/5/2001 | 1,7400 | -1,69% | 1,7200 | 1,7800 | 1,7200 | 32.460 | 56.734,00 |
| 23/5/2001 | 1,7700 | -1,12% | 1,8000 | 1,8100 | 1,7400 | 23.000 | 40.494,00 |
| 22/5/2001 | 1,7900 | -2,19% | 1,8300 | 1,8300 | 1,7700 | 11.220 | 20.180,00 |
| 21/5/2001 | 1,8300 | 0,00% | 1,8700 | 1,8900 | 1,8300 | 19.400 | 35.846,00 |
| 18/5/2001 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8000 | 11.680 | 21.303,00 |
| 17/5/2001 | 1,8200 | 2,25% | 1,8000 | 1,8200 | 1,7900 | 16.460 | 29.625,00 |
| 16/5/2001 | 1,7800 | 0,00% | 1,8000 | 1,8000 | 1,7700 | 67.400 | 120.077,00 |
| 15/5/2001 | 1,7800 | -1,11% | 1,8500 | 1,8500 | 1,7700 | 50.000 | 89.876,00 |
| 14/5/2001 | 1,8000 | -0,55% | 1,8100 | 1,8200 | 1,7900 | 53.640 | 96.672,00 |
| 11/5/2001 | 1,8100 | -1,09% | 1,8300 | 1,8700 | 1,8000 | 37.200 | 67.770,00 |
| 10/5/2001 | 1,8300 | 1,10% | 1,8700 | 1,8700 | 1,7900 | 34.840 | 63.270,00 |
| 09/5/2001 | 1,8100 | -1,09% | 1,8300 | 1,8500 | 1,7900 | 38.840 | 70.165,00 |
| 08/5/2001 | 1,8300 | -2,14% | 1,8700 | 1,8900 | 1,8100 | 49.440 | 90.990,00 |
| 07/5/2001 | 1,8700 | -4,10% | 1,9100 | 2,0200 | 1,8600 | 43.460 | 81.953,00 |
| 04/5/2001 | 1,9500 | -2,99% | 2,0300 | 2,0400 | 1,9000 | 24.760 | 48.714,00 |
| 03/5/2001 | 2,0100 | -2,43% | 2,0000 | 2,0500 | 2,0000 | 14.640 | 29.509,00 |
| 02/5/2001 | 2,0600 | 0,49% | 2,0900 | 2,0900 | 2,0000 | 15.380 | 31.030,00 |
| 30/4/2001 | 2,0500 | 0,00% | 2,1000 | 2,1000 | 2,0200 | 13.940 | 28.669,00 |
| 27/4/2001 | 2,0500 | -2,38% | 2,1200 | 2,1200 | 2,0300 | 22.980 | 47.209,00 |
| 26/4/2001 | 2,1000 | 0,96% | 2,0400 | 2,1200 | 2,0400 | 5.560 | 11.523,00 |
| 25/4/2001 | 2,0800 | 0,00% | 2,1100 | 2,1100 | 2,0100 | 6.320 | 12.906,00 |
| 24/4/2001 | 2,0800 | -1,89% | 2,1200 | 2,1200 | 2,0500 | 7.840 | 16.460,00 |
| 23/4/2001 | 2,1200 | 0,95% | 2,1300 | 2,1300 | 2,0600 | 12.200 | 25.393,00 |
| 20/4/2001 | 2,1000 | 0,96% | 2,1200 | 2,1300 | 2,0600 | 6.800 | 14.214,00 |
| 19/4/2001 | 2,0800 | -3,70% | 2,2000 | 2,2000 | 2,0600 | 26.200 | 55.238,00 |
| 18/4/2001 | 2,1600 | 1,89% | 2,1300 | 2,1700 | 2,0500 | 11.180 | 23.928,00 |
| 17/4/2001 | 2,1200 | 0,47% | 2,1500 | 2,1500 | 2,0700 | 6.860 | 14.556,00 |
| 12/4/2001 | 2,1100 | 0,96% | 2,1300 | 2,1400 | 2,0600 | 20.000 | 41.748,00 |
| 11/4/2001 | 2,0900 | -0,48% | 2,1200 | 2,1200 | 2,0800 | 19.340 | 40.491,00 |
| 10/4/2001 | 2,1000 | 1,45% | 2,1400 | 2,1400 | 2,0600 | 11.120 | 23.219,00 |
| 09/4/2001 | 2,0700 | -1,90% | 2,1200 | 2,1200 | 2,0600 | 6.780 | ,00 |
| 06/4/2001 | 2,1100 | -3,21% | 2,2300 | 2,2300 | 2,0800 | 35.160 | 76.667,00 |
| 05/4/2001 | 2,1800 | 7,39% | 2,0900 | 2,1800 | 2,0800 | 16.260 | 34.369,00 |
| 04/4/2001 | 2,0300 | 1,00% | 1,9600 | 2,0900 | 1,9400 | 22.340 | 44.914,00 |
| 03/4/2001 | 2,0100 | -4,74% | 2,0900 | 2,1400 | 1,9600 | 52.120 | 105.874,00 |
| 02/4/2001 | 2,1100 | 0,00% | 2,1500 | 2,2500 | 2,0800 | 62.360 | ,00 |
| 30/3/2001 | 2,1100 | -0,47% | 2,1500 | 2,1700 | 2,1000 | 21.480 | 45.818,00 |
| 29/3/2001 | 2,1200 | -5,78% | 2,2500 | 2,2500 | 2,0300 | 42.160 | 90.334,00 |
| 28/3/2001 | 2,2500 | 0,90% | 2,2400 | 2,3400 | 2,1500 | 69.760 | 158.244,00 |
| 27/3/2001 | 2,2300 | -0,45% | 2,2200 | 2,2300 | 2,1100 | 13.120 | 28.839,00 |
| 26/3/2001 | 2,2400 | -51,30% | 2,3900 | 2,3900 | 2,2200 | 22.100 | 50.328,00 |
| 23/3/2001 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 22/3/2001 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 21/3/2001 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 20/3/2001 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 19/3/2001 | 4,6000 | 100,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 16/3/2001 | 2,3000 | -4,17% | 2,4000 | 2,4600 | 2,2300 | 121.180 | 282.520,00 |
| 15/3/2001 | 2,4000 | 6,19% | 2,2400 | 2,4200 | 2,1300 | 148.420 | 334.686,00 |
| 14/3/2001 | 2,2600 | -11,37% | 2,5200 | 2,8500 | 2,2500 | 540.600 | 1.428.562,00 |
| 13/3/2001 | 2,5500 | -2,30% | 2,5800 | 2,5800 | 2,4500 | 88.260 | 223.608,00 |
| 12/3/2001 | 2,6100 | 2,76% | 2,5000 | 2,6900 | 2,4000 | 176.400 | 455.658,00 |
| 09/3/2001 | 2,5400 | -1,17% | 2,6800 | 2,6800 | 2,5000 | 182.200 | 468.902,00 |
| 08/3/2001 | 2,5700 | 11,74% | 2,3900 | 2,5700 | 2,3800 | 289.480 | 730.608,00 |
| 07/3/2001 | 2,3000 | 11,65% | 2,0900 | 2,3000 | 2,0900 | 187.500 | 422.706,00 |
| 06/3/2001 | 2,0600 | 0,49% | 2,0500 | 2,1100 | 2,0400 | 45.600 | 94.759,00 |
| 05/3/2001 | 2,0500 | -0,49% | 2,2400 | 2,2400 | 1,9800 | 41.400 | 84.894,00 |
| 02/3/2001 | 2,0600 | 0,00% | 2,0600 | 2,0800 | 2,0300 | 50.320 | 103.493,00 |
| 01/3/2001 | 2,0600 | -2,83% | 2,1200 | 2,1200 | 2,0100 | 11.740 | 24.031,00 |
| 28/2/2001 | 2,1200 | -2,75% | 2,1800 | 2,2100 | 2,0700 | 11.840 | 25.564,00 |
| 27/2/2001 | 2,1800 | 5,31% | 2,0600 | 2,1900 | 2,0600 | 25.900 | 55.123,00 |
| 23/2/2001 | 2,0700 | -1,43% | 2,1000 | 2,1400 | 2,0500 | 11.700 | 24.438,00 |
| 22/2/2001 | 2,1000 | -1,41% | 2,0100 | 2,1100 | 2,0000 | 18.840 | 38.889,00 |
| 21/2/2001 | 2,1300 | -4,05% | 2,2000 | 2,2000 | 2,1000 | 22.340 | 47.400,00 |
| 20/2/2001 | 2,2200 | -2,63% | 2,2800 | 2,3500 | 2,1700 | 64.660 | 147.020,00 |
| 19/2/2001 | 2,2800 | 1,79% | 2,2400 | 2,3200 | 2,2100 | 54.240 | 122.521,00 |
| 16/2/2001 | 2,2400 | 5,16% | 2,1500 | 2,2800 | 2,1500 | 37.380 | 83.147,00 |
| 15/2/2001 | 2,1300 | 3,40% | 2,0000 | 2,1900 | 2,0000 | 61.600 | 130.508,00 |
| 14/2/2001 | 2,0600 | 2,49% | 2,0000 | 2,0600 | 1,9800 | 18.480 | 37.445,00 |
| 13/2/2001 | 2,0100 | 0,50% | 2,0500 | 2,0800 | 1,9900 | 51.800 | 106.152,81 |
| 12/2/2001 | 2,0000 | 2,04% | 1,9800 | 2,0900 | 1,9800 | 49.820 | 100.195,80 |
| 09/2/2001 | 1,9600 | 3,16% | 1,8700 | 2,0000 | 1,8700 | 36.840 | 71.862,80 |
| 08/2/2001 | 1,9000 | 2,15% | 1,8600 | 1,9200 | 1,8500 | 23.500 | 44.269,79 |
| 07/2/2001 | 1,8600 | 0,00% | 1,9400 | 1,9400 | 1,8500 | 20.080 | 37.896,40 |
| 06/2/2001 | 1,8600 | 2,76% | 1,7900 | 1,8800 | 1,7900 | 31.240 | 57.684,61 |
| 05/2/2001 | 1,8100 | 0,56% | 1,7900 | 1,8200 | 1,7600 | 12.240 | 21.880,20 |
| 02/2/2001 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,7800 | 8.800 | 15.850,60 |
| 01/2/2001 | 1,8400 | -2,65% | 1,8900 | 1,9100 | 1,8300 | 14.360 | 26.663,60 |
| 31/1/2001 | 1,8900 | 1,07% | 1,9100 | 1,9100 | 1,8700 | 33.260 | 62.697,40 |
| 30/1/2001 | 1,8700 | 2,19% | 1,8500 | 1,8800 | 1,8000 | 42.300 | 77.762,79 |
| 29/1/2001 | 1,8300 | -1,61% | 1,8200 | 1,9700 | 1,8000 | 16.200 | 29.436,80 |
| 26/1/2001 | 1,8600 | -1,59% | 1,9000 | 1,9100 | 1,8200 | 19.260 | 35.960,00 |
| 25/1/2001 | 1,8900 | 0,00% | 1,7800 | 1,8900 | 1,7800 | 7.420 | 13.681,20 |
| 24/1/2001 | 1,8900 | 0,00% | 1,9000 | 1,9000 | 1,8100 | 2.840 | 5.338,20 |
| 23/1/2001 | 1,8900 | -1,05% | 1,8200 | 1,9000 | 1,7900 | 12.000 | 22.162,20 |
| 22/1/2001 | 1,9100 | -2,55% | 1,9300 | 1,9400 | 1,8500 | 7.880 | 15.026,40 |
| 19/1/2001 | 1,9600 | -2,00% | 1,9900 | 1,9900 | 1,9400 | 6.540 | 12.785,80 |
| 18/1/2001 | 2,0000 | -3,38% | 2,0700 | 2,1000 | 1,9600 | 10.160 | 20.559,00 |
| 17/1/2001 | 2,0700 | 0,98% | 2,0800 | 2,0800 | 2,0000 | 3.600 | 7.421,40 |
| 16/1/2001 | 2,0500 | -1,91% | 2,1800 | 2,1800 | 1,9600 | 8.640 | 17.590,20 |
| 15/1/2001 | 2,0900 | -5,00% | 2,2000 | 2,2000 | 2,0000 | 4.720 | 9.917,00 |
| 12/1/2001 | 2,2000 | 0,00% | 2,0700 | 2,2900 | 2,0700 | 10.400 | 22.496,20 |
| 11/1/2001 | 2,2000 | 5,26% | 2,1700 | 2,2300 | 2,0300 | 21.560 | ,00 |
| 10/1/2001 | 2,0900 | 0,00% | 2,1400 | 2,1400 | 1,9800 | 14.600 | ,00 |
| 09/1/2001 | 2,0900 | -0,48% | 2,0200 | 2,3500 | 1,9600 | 22.720 | ,00 |
| 08/1/2001 | 2,1000 | -5,41% | 2,2400 | 2,2700 | 1,9600 | 17.060 | ,00 |
| 05/1/2001 | 2,2200 | 0,00% | 2,3000 | 2,3500 | 2,1500 | 35.560 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|