| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΛΓΕΚΑ Α.Ε. (ΕΛΓΕΚ)
0,5600 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/6/2003 | 2,5500 | -0,78% | 2,5800 | 2,5900 | 2,5000 | 46.040 | ,00 |
| 06/6/2003 | 2,5700 | 0,39% | 2,5700 | 2,6000 | 2,5300 | 21.440 | ,00 |
| 05/6/2003 | 2,5600 | -1,16% | 2,6100 | 2,6200 | 2,5500 | 51.240 | ,00 |
| 04/6/2003 | 2,5900 | 1,97% | 2,5500 | 2,6500 | 2,5200 | 461.140 | ,00 |
| 03/6/2003 | 2,5400 | 0,79% | 2,5100 | 2,5800 | 2,4700 | 107.960 | ,00 |
| 02/6/2003 | 2,5200 | 0,00% | 2,5400 | 2,5500 | 2,5000 | 146.280 | ,00 |
| 30/5/2003 | 2,5200 | 0,40% | 2,5200 | 2,5800 | 2,4700 | 21.960 | ,00 |
| 29/5/2003 | 2,5100 | -1,18% | 2,5400 | 2,5900 | 2,5000 | 61.460 | ,00 |
| 28/5/2003 | 2,5400 | 3,25% | 2,4800 | 2,5500 | 2,3900 | 110.020 | ,00 |
| 27/5/2003 | 2,4600 | 1,23% | 2,4300 | 2,4600 | 2,3700 | 15.800 | ,00 |
| 26/5/2003 | 2,4300 | -0,82% | 2,4500 | 2,5000 | 2,4100 | 281.420 | ,00 |
| 23/5/2003 | 2,4500 | -0,41% | 2,4900 | 2,4900 | 2,3800 | 33.780 | ,00 |
| 22/5/2003 | 2,4600 | 0,41% | 2,4500 | 2,4800 | 2,4300 | 35.340 | ,00 |
| 21/5/2003 | 2,4500 | 0,00% | 2,4900 | 2,5000 | 2,3300 | 224.800 | ,00 |
| 20/5/2003 | 2,4500 | 1,24% | 2,4100 | 2,4500 | 2,3600 | 12.260 | ,00 |
| 19/5/2003 | 2,4200 | 0,41% | 2,4100 | 2,4500 | 2,3500 | 150.360 | ,00 |
| 16/5/2003 | 2,4100 | -1,63% | 2,4300 | 2,5400 | 2,3500 | 120.040 | ,00 |
| 15/5/2003 | 2,4500 | 6,06% | 2,3100 | 2,4500 | 2,3000 | 73.160 | ,00 |
| 14/5/2003 | 2,3100 | -1,28% | 2,3300 | 2,3600 | 2,2800 | 339.180 | ,00 |
| 13/5/2003 | 2,3400 | 0,43% | 2,3700 | 2,3800 | 2,1500 | 819.960 | ,00 |
| 12/5/2003 | 2,3300 | -2,92% | 2,3800 | 2,3900 | 2,3100 | 205.240 | ,00 |
| 09/5/2003 | 2,4000 | 8,60% | 2,2100 | 2,4500 | 2,1800 | 71.000 | ,00 |
| 08/5/2003 | 2,2100 | -1,78% | 2,2300 | 2,2400 | 2,1800 | 24.620 | ,00 |
| 07/5/2003 | 2,2500 | -1,32% | 2,2700 | 2,2800 | 2,1800 | 47.800 | ,00 |
| 06/5/2003 | 2,2800 | 1,79% | 2,2300 | 2,2800 | 2,2200 | 62.360 | ,00 |
| 05/5/2003 | 2,2400 | 8,21% | 2,0800 | 2,2500 | 2,0600 | 625.500 | ,00 |
| 02/5/2003 | 2,0700 | -1,43% | 2,1000 | 2,1000 | 2,0600 | 13.860 | ,00 |
| 30/4/2003 | 2,1000 | 0,96% | 2,0900 | 2,1300 | 2,0700 | 727.880 | ,00 |
| 29/4/2003 | 2,0800 | 1,46% | 2,0600 | 2,1000 | 2,0500 | 240.400 | ,00 |
| 24/4/2003 | 2,0500 | -0,97% | 2,0600 | 2,0600 | 2,0000 | 80.420 | ,00 |
| 23/4/2003 | 2,0700 | 0,49% | 2,0700 | 2,0900 | 2,0300 | 37.840 | ,00 |
| 22/4/2003 | 2,0600 | 0,00% | 2,0600 | 2,0700 | 2,0300 | 28.460 | ,00 |
| 17/4/2003 | 2,0600 | -1,44% | 2,0900 | 2,1000 | 2,0500 | 50.500 | ,00 |
| 16/4/2003 | 2,0900 | 1,46% | 2,0600 | 2,1300 | 2,0300 | 52.600 | ,00 |
| 15/4/2003 | 2,0600 | 0,00% | 2,0600 | 2,0700 | 2,0300 | 34.460 | ,00 |
| 14/4/2003 | 2,0600 | 0,98% | 2,0400 | 2,1000 | 2,0200 | 270.020 | ,00 |
| 11/4/2003 | 2,0400 | 5,70% | 1,9400 | 2,0500 | 1,9000 | 225.494 | ,00 |
| 10/4/2003 | 1,9300 | 1,58% | 1,9000 | 1,9400 | 1,8800 | 187.160 | ,00 |
| 09/4/2003 | 1,9000 | 4,97% | 1,8000 | 1,9100 | 1,7900 | 136.240 | ,00 |
| 08/4/2003 | 1,8100 | 5,85% | 1,7100 | 1,8900 | 1,6500 | 167.560 | ,00 |
| 07/4/2003 | 1,7100 | 3,64% | 1,6500 | 1,7500 | 1,6500 | 191.420 | 323.826,00 |
| 04/4/2003 | 1,6500 | 3,77% | 1,6200 | 1,6500 | 1,5800 | 102.280 | 164.683,00 |
| 03/4/2003 | 1,5900 | -0,62% | 1,6000 | 1,6200 | 1,5800 | 33.900 | 54.205,00 |
| 02/4/2003 | 1,6000 | 0,00% | 1,6300 | 1,6600 | 1,5800 | 112.460 | 179.380,00 |
| 01/4/2003 | 1,6000 | 0,63% | 1,5900 | 1,6100 | 1,5600 | 116.820 | 185.691,00 |
| 31/3/2003 | 1,5900 | -1,24% | 1,6000 | 1,6100 | 1,5700 | 527.320 | 847.038,00 |
| 28/3/2003 | 1,6100 | 2,55% | 1,5700 | 1,6100 | 1,5500 | 20.340 | 31.361,00 |
| 27/3/2003 | 1,5700 | 1,29% | 1,5700 | 1,5900 | 1,5300 | 23.400 | 36.662,00 |
| 26/3/2003 | 1,5500 | -1,90% | 1,5800 | 1,5800 | 1,5200 | 364.160 | 555.252,00 |
| 24/3/2003 | 1,5800 | 1,28% | 1,5400 | 1,5900 | 1,5100 | 25.060 | 38.919,00 |
| 21/3/2003 | 1,5600 | -7,14% | 1,7000 | 1,7000 | 1,5300 | 328.660 | 514.597,00 |
| 20/3/2003 | 1,6800 | -1,18% | 1,7000 | 1,7400 | 1,6200 | 42.260 | 71.712,00 |
| 19/3/2003 | 1,7000 | -0,58% | 1,6900 | 1,7200 | 1,6500 | 39.640 | 66.932,00 |
| 18/3/2003 | 1,7100 | 4,27% | 1,6500 | 1,7500 | 1,6500 | 191.180 | 327.513,00 |
| 17/3/2003 | 1,6400 | -1,80% | 1,6600 | 1,6600 | 1,5800 | 125.380 | 204.974,00 |
| 14/3/2003 | 1,6700 | 2,45% | 1,7000 | 1,7000 | 1,6000 | 162.240 | 269.717,00 |
| 13/3/2003 | 1,6300 | 5,16% | 1,5500 | 1,6300 | 1,5300 | 79.220 | 125.067,00 |
| 12/3/2003 | 1,5500 | 5,44% | 1,4800 | 1,5500 | 1,4000 | 92.020 | 137.089,00 |
| 11/3/2003 | 1,4700 | -0,68% | 1,5200 | 1,5200 | 1,4500 | 4.800 | 7.048,00 |
| 07/3/2003 | 1,4800 | -1,33% | 1,5300 | 1,5300 | 1,4700 | 307.620 | 455.382,00 |
| 06/3/2003 | 1,5000 | 0,00% | 1,5000 | 1,5500 | 1,4900 | 47.500 | 3.149,00 |
| 05/3/2003 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4700 | 10.400 | 15.489,00 |
| 04/3/2003 | 1,5000 | -1,32% | 1,5200 | 1,5200 | 1,4600 | 23.840 | 35.415,00 |
| 03/3/2003 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4700 | 63.240 | 93.353,00 |
| 28/2/2003 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4500 | 83.660 | 121.976,00 |
| 27/2/2003 | 1,4700 | -0,68% | 1,4800 | 1,5000 | 1,4600 | 477.460 | 710.273,00 |
| 26/2/2003 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4400 | 17.800 | 25.934,00 |
| 25/2/2003 | 1,4700 | -2,00% | 1,4900 | 1,5500 | 1,4500 | 165.380 | 249.250,00 |
| 24/2/2003 | 1,5000 | 1,35% | 1,4900 | 1,5300 | 1,4900 | 119.480 | 178.310,00 |
| 21/2/2003 | 1,4800 | -1,99% | 1,5200 | 1,5600 | 1,4700 | 145.120 | 217.557,00 |
| 20/2/2003 | 1,5100 | 7,86% | 1,4000 | 1,5300 | 1,3700 | 41.560 | 59.764,00 |
| 19/2/2003 | 1,4000 | 11,11% | 1,2600 | 1,4100 | 1,2600 | 105.960 | 143.899,00 |
| 18/2/2003 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2500 | 21.740 | 27.356,00 |
| 17/2/2003 | 1,2600 | 0,80% | 1,2500 | 1,2700 | 1,2500 | 30.340 | 38.315,00 |
| 14/2/2003 | 1,2500 | 0,81% | 1,2400 | 1,2700 | 1,2400 | 15.140 | 18.912,00 |
| 13/2/2003 | 1,2400 | -4,62% | 1,3000 | 1,3000 | 1,2400 | 53.880 | 67.487,00 |
| 12/2/2003 | 1,3000 | -0,76% | 1,3000 | 1,3000 | 1,2500 | 16.360 | 20.872,00 |
| 11/2/2003 | 1,3100 | 2,34% | 1,2700 | 1,3100 | 1,2500 | 43.760 | 55.890,00 |
| 10/2/2003 | 1,2800 | -1,54% | 1,2900 | 1,2900 | 1,2400 | 8.680 | 11.033,00 |
| 07/2/2003 | 1,3000 | 10,17% | 1,1700 | 1,3000 | 1,1700 | 36.680 | 45.988,00 |
| 06/2/2003 | 1,1800 | -2,48% | 1,2000 | 1,2300 | 1,1400 | 47.960 | 56.319,00 |
| 05/2/2003 | 1,2100 | -6,20% | 1,3000 | 1,3100 | 1,1700 | 69.680 | 85.471,00 |
| 04/2/2003 | 1,2900 | -1,53% | 1,3200 | 1,3500 | 1,2800 | 226.540 | 291.704,00 |
| 03/2/2003 | 1,3100 | -3,68% | 1,3700 | 1,3700 | 1,2900 | 22.400 | 29.566,00 |
| 31/1/2003 | 1,3600 | 0,74% | 1,3500 | 1,3800 | 1,3000 | 96.260 | 128.990,00 |
| 30/1/2003 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,2900 | 47.540 | 63.432,00 |
| 29/1/2003 | 1,3500 | 3,05% | 1,3100 | 1,3500 | 1,2800 | 13.580 | 17.888,00 |
| 28/1/2003 | 1,3100 | -5,07% | 1,3800 | 1,3900 | 1,3000 | 64.240 | 85.159,00 |
| 27/1/2003 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3600 | 270.980 | 374.712,00 |
| 24/1/2003 | 1,3900 | 1,46% | 1,3800 | 1,4000 | 1,3400 | 93.660 | 128.630,00 |
| 23/1/2003 | 1,3700 | 2,24% | 1,3600 | 1,3900 | 1,3300 | 50.200 | 68.469,00 |
| 22/1/2003 | 1,3400 | 0,00% | 1,3400 | 1,3600 | 1,3000 | 76.120 | 100.666,00 |
| 21/1/2003 | 1,3400 | 1,52% | 1,3400 | 1,3700 | 1,2800 | 303.480 | 407.616,00 |
| 20/1/2003 | 1,3200 | -3,65% | 1,3800 | 1,4300 | 1,2900 | 572.520 | 807.391,00 |
| 17/1/2003 | 1,3700 | -2,84% | 1,4000 | 1,4000 | 1,3500 | 65.360 | 89.541,00 |
| 16/1/2003 | 1,4100 | 1,44% | 1,3600 | 1,4200 | 1,3600 | 144.820 | 201.251,00 |
| 15/1/2003 | 1,3900 | 0,00% | 1,4000 | 1,4000 | 1,3700 | 22.020 | 30.477,00 |
| 14/1/2003 | 1,3900 | 2,96% | 1,3500 | 1,3900 | 1,3400 | 69.620 | 94.918,00 |
| 13/1/2003 | 1,3500 | 0,00% | 1,3500 | 1,3700 | 1,2400 | 45.464 | 59.319,00 |
| 10/1/2003 | 1,3500 | 0,00% | 1,4000 | 1,4000 | 1,3400 | 10.620 | 14.401,00 |
| 09/1/2003 | 1,3500 | -1,46% | 1,3900 | 1,3900 | 1,3300 | 26.820 | 36.088,00 |
| 08/1/2003 | 1,3700 | -6,16% | 1,4600 | 1,4700 | 1,3700 | 45.600 | 63.930,00 |
| 07/1/2003 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4200 | 31.180 | 45.187,00 |
| 03/1/2003 | 1,4600 | 2,82% | 1,4200 | 1,4700 | 1,4000 | 826.380 | 1.165.274,00 |
| 02/1/2003 | 1,4200 | 1,43% | 1,4100 | 1,4400 | 1,3300 | 143.400 | 198.288,00 |
| 31/12/2002 | 1,4000 | -1,41% | 1,4100 | 1,4200 | 1,3800 | 234.120 | 327.665,00 |
| 30/12/2002 | 1,4200 | -1,39% | 1,4400 | 1,4600 | 1,3900 | 73.840 | 105.184,00 |
| 27/12/2002 | 1,4400 | -3,36% | 1,4800 | 1,5000 | 1,4100 | 558.640 | 834.577,00 |
| 24/12/2002 | 1,4900 | 2,76% | 1,4500 | 1,4900 | 1,4200 | 278.780 | 408.880,00 |
| 23/12/2002 | 1,4500 | 0,69% | 1,4100 | 1,4600 | 1,3400 | 168.740 | 237.260,00 |
| 20/12/2002 | 1,4400 | -0,69% | 1,4500 | 1,5000 | 1,4100 | 395.160 | 579.343,00 |
| 19/12/2002 | 1,4500 | 16,94% | 1,2100 | 1,4600 | 1,2000 | 584.760 | 791.884,00 |
| 18/12/2002 | 1,2400 | -2,36% | 1,2500 | 1,2900 | 1,1900 | 90.420 | 112.304,00 |
| 17/12/2002 | 1,2700 | 11,40% | 1,1400 | 1,2800 | 1,1400 | 197.340 | 238.726,00 |
| 16/12/2002 | 1,1400 | 0,00% | 1,1500 | 1,1800 | 1,1400 | 36.560 | 42.301,00 |
| 13/12/2002 | 1,1400 | 0,00% | 1,0900 | 1,1800 | 1,0900 | 72.460 | 83.706,00 |
| 12/12/2002 | 1,1400 | -4,20% | 1,2000 | 1,2100 | 1,1000 | 85.780 | 98.574,00 |
| 11/12/2002 | 1,1900 | 6,25% | 1,1200 | 1,2500 | 1,1200 | 467.200 | 558.120,00 |
| 10/12/2002 | 1,1200 | 6,67% | 1,0300 | 1,1500 | 1,0300 | 258.640 | 285.285,00 |
| 09/12/2002 | 1,0500 | -2,78% | 1,0200 | 1,0900 | 1,0200 | 87.860 | 92.497,00 |
| 06/12/2002 | 1,0800 | 5,88% | 1,0100 | 1,1300 | 0,9700 | 372.820 | 401.742,00 |
| 05/12/2002 | 1,0200 | 5,15% | 0,9700 | 1,0300 | 0,9600 | 96.660 | 97.031,00 |
| 04/12/2002 | 0,9700 | -1,02% | 0,9700 | 0,9700 | 0,9700 | 10.180 | 9.859,00 |
| 03/12/2002 | 0,9800 | -2,97% | 1,0200 | 1,0200 | 0,9800 | 39.140 | 38.984,00 |
| 02/12/2002 | 1,0100 | -0,98% | 1,0200 | 1,0400 | 1,0000 | 51.180 | 51.997,00 |
| 29/11/2002 | 1,0200 | 0,00% | 1,0200 | 1,0700 | 1,0200 | 49.580 | 51.514,00 |
| 28/11/2002 | 1,0200 | 0,00% | 1,0100 | 1,0600 | 0,9900 | 174.120 | 179.080,00 |
| 27/11/2002 | 1,0200 | -0,97% | 1,0300 | 1,0700 | 1,0000 | 116.640 | 120.961,00 |
| 26/11/2002 | 1,0300 | 11,96% | 0,9400 | 1,0600 | 0,9400 | 183.280 | 186.771,00 |
| 25/11/2002 | 0,9200 | 0,00% | 0,9200 | 0,9300 | 0,8900 | 6.660 | 6.181,00 |
| 22/11/2002 | 0,9200 | 0,00% | 0,9500 | 0,9500 | 0,9200 | 8.660 | 8.047,00 |
| 21/11/2002 | 0,9200 | 0,00% | 0,9200 | 0,9600 | 0,9100 | 30.680 | 28.724,00 |
| 20/11/2002 | 0,9200 | 3,37% | 0,8700 | 0,9200 | 0,8600 | 8.480 | 7.449,00 |
| 19/11/2002 | 0,8900 | 1,14% | 0,8800 | 0,8900 | 0,8700 | 4.480 | 3.944,00 |
| 18/11/2002 | 0,8800 | 2,33% | 0,8500 | 0,9200 | 0,8500 | 32.440 | 28.683,00 |
| 15/11/2002 | 0,8600 | 2,38% | 0,8600 | 0,8600 | 0,8500 | 5.260 | 4.473,00 |
| 14/11/2002 | 0,8400 | 1,20% | 0,8300 | 0,8500 | 0,8300 | 3.020 | 2.537,00 |
| 13/11/2002 | 0,8300 | -2,35% | 0,8300 | 0,8400 | 0,8300 | 3.200 | 2.671,00 |
| 12/11/2002 | 0,8500 | 3,66% | 0,8400 | 0,8600 | 0,8300 | 34.080 | 28.860,00 |
| 11/11/2002 | 0,8200 | -3,53% | 0,8400 | 0,8500 | 0,8100 | 47.020 | 39.103,00 |
| 08/11/2002 | 0,8500 | 1,19% | 0,8200 | 0,8700 | 0,8200 | 14.240 | 12.192,00 |
| 07/11/2002 | 0,8400 | -1,18% | 0,8500 | 0,8700 | 0,8400 | 12.540 | 10.692,00 |
| 06/11/2002 | 0,8500 | -3,41% | 0,9200 | 0,9200 | 0,8500 | 26.280 | 22.792,00 |
| 05/11/2002 | 0,8800 | -4,35% | 0,9100 | 0,9200 | 0,8700 | 21.900 | 19.658,00 |
| 04/11/2002 | 0,9200 | 2,22% | 0,9000 | 0,9300 | 0,9000 | 25.400 | 23.369,00 |
| 01/11/2002 | 0,9000 | 7,14% | 0,8400 | 0,9000 | 0,8200 | 25.380 | 21.792,00 |
| 31/10/2002 | 0,8400 | 2,44% | 0,8200 | 0,8500 | 0,8200 | 30.340 | 25.323,00 |
| 30/10/2002 | 0,8200 | 1,23% | 0,7800 | 0,8600 | 0,7800 | 23.420 | 19.085,00 |
| 29/10/2002 | 0,8100 | 1,25% | 0,7700 | 0,8800 | 0,7700 | 24.540 | 20.066,00 |
| 25/10/2002 | 0,8000 | 1,27% | 0,7900 | 0,8700 | 0,7600 | 23.400 | 18.174,00 |
| 24/10/2002 | 0,7900 | -2,47% | 0,8100 | 0,8100 | 0,7800 | 19.220 | 15.228,00 |
| 23/10/2002 | 0,8100 | -2,41% | 0,8100 | 0,8300 | 0,8000 | 9.220 | 7.467,00 |
| 22/10/2002 | 0,8300 | 1,22% | 0,8100 | 0,8500 | 0,8100 | 6.620 | 5.562,00 |
| 21/10/2002 | 0,8200 | 2,50% | 0,8200 | 0,8500 | 0,8100 | 12.040 | 9.966,00 |
| 18/10/2002 | 0,8000 | -1,23% | 0,8500 | 0,8500 | 0,7900 | 31.600 | 25.549,00 |
| 17/10/2002 | 0,8100 | -2,41% | 0,8200 | 0,8500 | 0,8100 | 8.360 | 6.894,00 |
| 16/10/2002 | 0,8300 | 0,00% | 0,8400 | 0,8600 | 0,8200 | 10.760 | 8.992,00 |
| 15/10/2002 | 0,8300 | 3,75% | 0,8200 | 0,8600 | 0,8100 | 8.900 | 7.348,00 |
| 14/10/2002 | 0,8000 | -1,23% | 0,8100 | 0,8200 | 0,7900 | 16.580 | 13.292,00 |
| 11/10/2002 | 0,8100 | 5,19% | 0,8300 | 0,8300 | 0,7900 | 20.060 | 15.992,00 |
| 10/10/2002 | 0,7700 | -1,28% | 0,7600 | 0,8000 | 0,7600 | 9.320 | 7.251,00 |
| 09/10/2002 | 0,7800 | -2,50% | 0,8100 | 0,8200 | 0,7700 | 10.540 | 8.330,00 |
| 08/10/2002 | 0,8000 | 0,00% | 0,7600 | 0,8500 | 0,7600 | 5.100 | 4.004,00 |
| 07/10/2002 | 0,8000 | -1,23% | 0,8100 | 0,8100 | 0,7900 | 820 | 653,00 |
| 04/10/2002 | 0,8100 | 0,00% | 0,7900 | 0,8600 | 0,7900 | 6.260 | 5.023,00 |
| 03/10/2002 | 0,8100 | -3,57% | 0,8400 | 0,8400 | 0,8100 | 10.640 | 8.745,00 |
| 02/10/2002 | 0,8400 | -3,45% | 0,9200 | 0,9200 | 0,8400 | 8.360 | 7.137,00 |
| 01/10/2002 | 0,8700 | -2,25% | 0,8900 | 0,8900 | 0,8600 | 13.560 | 11.835,00 |
| 30/9/2002 | 0,8900 | -3,26% | 0,9100 | 0,9100 | 0,8600 | 4.500 | 4.027,00 |
| 27/9/2002 | 0,9200 | 0,00% | 0,9200 | 0,9500 | 0,9100 | 15.720 | 14.640,00 |
| 26/9/2002 | 0,9200 | 2,22% | 0,9000 | 0,9400 | 0,9000 | 4.600 | 4.201,00 |
| 25/9/2002 | 0,9000 | -2,17% | 0,9100 | 0,9200 | 0,9000 | 21.600 | 19.598,00 |
| 24/9/2002 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,9000 | 10.080 | 9.171,00 |
| 23/9/2002 | 0,9300 | -3,12% | 1,0000 | 1,0000 | 0,9300 | 12.460 | 11.844,00 |
| 20/9/2002 | 0,9600 | 0,00% | 0,9600 | 0,9900 | 0,9600 | 13.360 | 12.908,00 |
| 19/9/2002 | 0,9600 | -2,04% | 0,9800 | 1,0300 | 0,9500 | 10.340 | 10.129,00 |
| 18/9/2002 | 0,9800 | -2,97% | 1,0000 | 1,0300 | 0,9800 | 8.080 | 8.012,00 |
| 17/9/2002 | 1,0100 | 0,00% | 1,0400 | 1,0400 | 1,0000 | 33.840 | 34.219,00 |
| 16/9/2002 | 1,0100 | -2,88% | 1,0300 | 1,0400 | 1,0100 | 25.940 | 26.635,00 |
| 13/9/2002 | 1,0400 | -2,80% | 1,0300 | 1,0700 | 1,0300 | 5.420 | 5.687,00 |
| 12/9/2002 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0600 | 4.940 | 5.273,00 |
| 11/9/2002 | 1,0900 | 0,93% | 1,0900 | 1,0900 | 1,0600 | 1.800 | 1.931,00 |
| 10/9/2002 | 1,0800 | 1,89% | 1,1300 | 1,1300 | 1,0400 | 3.300 | 3.536,00 |
| 09/9/2002 | 1,0600 | -0,93% | 1,0700 | 1,0800 | 1,0600 | 15.800 | 16.833,00 |
| 06/9/2002 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0700 | 20.920 | 22.458,00 |
| 05/9/2002 | 1,0900 | -2,68% | 1,1300 | 1,1300 | 1,0800 | 13.820 | 15.068,00 |
| 04/9/2002 | 1,1200 | 0,90% | 1,1100 | 1,1400 | 1,0900 | 8.980 | 9.948,00 |
| 03/9/2002 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,1000 | 14.320 | 15.962,00 |
| 02/9/2002 | 1,1300 | -1,74% | 1,1400 | 1,1700 | 1,1300 | 6.480 | 7.369,00 |
| 30/8/2002 | 1,1500 | -3,36% | 1,1700 | 1,1800 | 1,1400 | 13.220 | 15.348,00 |
| 29/8/2002 | 1,1900 | -4,80% | 1,2100 | 1,2100 | 1,1900 | 16.860 | 20.229,00 |
| 28/8/2002 | 1,2500 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 500 | 624,00 |
| 27/8/2002 | 1,2500 | 0,00% | 1,2500 | 1,2600 | 1,2300 | 18.600 | 23.064,00 |
| 26/8/2002 | 1,2500 | -2,34% | 1,2800 | 1,2800 | 1,2500 | 10.000 | 12.528,00 |
| 23/8/2002 | 1,2800 | 3,23% | 1,2500 | 1,3200 | 1,2000 | 35.140 | 45.208,00 |
| 22/8/2002 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2000 | 14.350 | 17.397,00 |
| 21/8/2002 | 1,2500 | 1,63% | 1,2500 | 1,2500 | 1,2000 | 2.420 | 3.005,00 |
| 20/8/2002 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2000 | 4.860 | 5.928,00 |
| 19/8/2002 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.000 | 1.226,00 |
| 16/8/2002 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2100 | 1.900 | 2.320,00 |
| 14/8/2002 | 1,2300 | 0,82% | 1,2300 | 1,2300 | 1,2300 | 1.200 | 1.470,00 |
| 13/8/2002 | 1,2200 | 6,09% | 1,1500 | 1,2200 | 1,1500 | 3.040 | 3.519,00 |
| 12/8/2002 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1400 | 2.740 | 3.151,00 |
| 09/8/2002 | 1,1500 | 2,68% | 1,1000 | 1,2100 | 1,1000 | 2.080 | 2.390,00 |
| 08/8/2002 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 32.800 | 36.856,00 |
| 07/8/2002 | 1,1400 | -0,87% | 1,1900 | 1,1900 | 1,1400 | 15.600 | 18.089,00 |
| 06/8/2002 | 1,1500 | -2,54% | 1,1800 | 1,2200 | 1,1400 | 24.500 | 28.246,00 |
| 05/8/2002 | 1,1800 | -2,48% | 1,1900 | 1,2600 | 1,1800 | 10.580 | 12.624,00 |
| 02/8/2002 | 1,2100 | -0,82% | 1,2200 | 1,2400 | 1,2000 | 4.980 | 6.037,00 |
| 01/8/2002 | 1,2200 | -1,61% | 1,2200 | 1,2400 | 1,2000 | 8.700 | 10.578,00 |
| 31/7/2002 | 1,2400 | -3,13% | 1,2700 | 1,3300 | 1,2300 | 33.620 | 41.944,00 |
| 30/7/2002 | 1,2800 | -0,78% | 1,3600 | 1,3600 | 1,2700 | 16.360 | 21.161,00 |
| 29/7/2002 | 1,2900 | -0,77% | 1,4000 | 1,4000 | 1,2600 | 21.660 | 28.030,00 |
| 26/7/2002 | 1,3000 | -2,99% | 1,3000 | 1,3100 | 1,3000 | 6.000 | 7.822,00 |
| 25/7/2002 | 1,3400 | 0,75% | 1,3400 | 1,3400 | 1,3000 | 1.160 | 1.548,00 |
| 24/7/2002 | 1,3300 | 0,00% | 1,3300 | 1,3900 | 1,3100 | 2.400 | 3.195,00 |
| 23/7/2002 | 1,3300 | 2,31% | 1,3300 | 1,3300 | 1,3300 | 280 | 371,00 |
| 22/7/2002 | 1,3000 | -5,11% | 1,3900 | 1,4000 | 1,3000 | 6.700 | 8.978,00 |
| 19/7/2002 | 1,3700 | 0,74% | 1,3500 | 1,3700 | 1,3300 | 4.560 | 6.083,00 |
| 18/7/2002 | 1,3600 | 0,00% | 1,3600 | 1,3700 | 1,3600 | 1.300 | 1.779,00 |
| 17/7/2002 | 1,3600 | 0,74% | 1,3600 | 1,3600 | 1,2500 | 1.720 | 2.275,00 |
| 16/7/2002 | 1,3500 | -0,74% | 1,3500 | 1,3500 | 1,3300 | 7.260 | 9.765,00 |
| 15/7/2002 | 1,3600 | 0,00% | 1,3800 | 1,3800 | 1,3500 | 1.380 | 1.877,00 |
| 12/7/2002 | 1,3600 | -0,73% | 1,3800 | 1,4300 | 1,3600 | 4.540 | 6.277,00 |
| 11/7/2002 | 1,3700 | -1,44% | 1,3500 | 1,4000 | 1,3500 | 7.780 | 10.632,00 |
| 10/7/2002 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3700 | 4.480 | 6.204,00 |
| 09/7/2002 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,4000 | 10.080 | 14.159,00 |
| 08/7/2002 | 1,4100 | -0,70% | 1,4100 | 1,4500 | 1,4100 | 6.460 | 9.200,00 |
| 05/7/2002 | 1,4200 | -0,70% | 1,4100 | 1,4500 | 1,4100 | 6.140 | 8.700,00 |
| 04/7/2002 | 1,4300 | -1,38% | 1,4200 | 1,4400 | 1,4200 | 1.840 | 2.627,00 |
| 03/7/2002 | 1,4500 | -0,68% | 1,4000 | 1,4700 | 1,4000 | 720 | 1.048,00 |
| 02/7/2002 | 1,4600 | -1,35% | 1,4600 | 1,4600 | 1,4200 | 2.340 | 3.393,00 |
| 01/7/2002 | 1,4800 | 0,68% | 1,4800 | 1,4800 | 1,4800 | 200 | 297,00 |
| 28/6/2002 | 1,4700 | -0,68% | 1,5400 | 1,5400 | 1,4500 | 2.880 | 4.246,00 |
| 27/6/2002 | 1,4800 | -0,67% | 1,4700 | 1,5000 | 1,4600 | 9.840 | 14.514,00 |
| 26/6/2002 | 1,4900 | -0,67% | 1,5000 | 1,5000 | 1,4600 | 3.320 | 4.883,00 |
| 25/6/2002 | 1,5000 | 0,67% | 1,5000 | 1,5000 | 1,4700 | 2.400 | 3.560,00 |
| 21/6/2002 | 1,4900 | -0,67% | 1,4700 | 1,4900 | 1,4700 | 2.520 | 3.724,00 |
| 20/6/2002 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4700 | 2.920 | 4.338,00 |
| 19/6/2002 | 1,4800 | 0,00% | 1,4800 | 1,4900 | 1,4700 | 4.240 | 6.268,00 |
| 18/6/2002 | 1,4800 | -1,99% | 1,5200 | 1,5200 | 1,4800 | 7.820 | 11.621,00 |
| 17/6/2002 | 1,5100 | 1,34% | 1,4800 | 1,5100 | 1,4800 | 3.200 | 4.747,00 |
| 14/6/2002 | 1,4900 | -2,61% | 1,5000 | 1,5400 | 1,4900 | 9.140 | 13.722,00 |
| 13/6/2002 | 1,5300 | -0,65% | 1,5300 | 1,5300 | 1,5000 | 820 | 1.237,00 |
| 12/6/2002 | 1,5400 | 0,00% | 1,5500 | 1,5500 | 1,5100 | 4.080 | 6.234,00 |
| 11/6/2002 | 1,5400 | 0,00% | 1,5300 | 1,5400 | 1,5000 | 1.860 | 2.860,00 |
| 10/6/2002 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 200 | 308,00 |
| 07/6/2002 | 1,5400 | -0,65% | 1,5400 | 1,5400 | 1,5100 | 2.220 | 3.359,00 |
| 06/6/2002 | 1,5500 | 1,31% | 1,5400 | 1,5500 | 1,5100 | 2.680 | 4.120,00 |
| 05/6/2002 | 1,5300 | 2,00% | 1,5100 | 1,5300 | 1,5100 | 2.740 | 4.152,00 |
| 04/6/2002 | 1,5000 | -1,96% | 1,5000 | 1,5700 | 1,5000 | 20.060 | 30.675,00 |
| 03/6/2002 | 1,5300 | -1,92% | 1,5200 | 1,5300 | 1,5200 | 960 | 1.465,00 |
| 31/5/2002 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5300 | 1.500 | 2.308,00 |
| 30/5/2002 | 1,5800 | -1,25% | 1,5800 | 1,5800 | 1,5200 | 660 | 1.036,00 |
| 29/5/2002 | 1,6000 | 1,27% | 1,5500 | 1,6000 | 1,5500 | 6.000 | 9.534,00 |
| 28/5/2002 | 1,5800 | 1,94% | 1,5100 | 1,5800 | 1,5100 | 4.500 | 7.049,00 |
| 27/5/2002 | 1,5500 | 0,00% | 1,5400 | 1,5600 | 1,5400 | 3.260 | ,00 |
| 24/5/2002 | 1,5500 | -1,27% | 1,5200 | 1,5700 | 1,5100 | 5.720 | 8.768,00 |
| 23/5/2002 | 1,5700 | -1,26% | 1,5600 | 1,6000 | 1,5100 | 2.940 | 4.598,00 |
| 22/5/2002 | 1,5900 | -3,05% | 1,6000 | 1,6100 | 1,5900 | 9.340 | 14.931,00 |
| 21/5/2002 | 1,6400 | -0,61% | 1,5900 | 1,6400 | 1,5900 | 9.740 | 15.679,00 |
| 20/5/2002 | 1,6500 | -0,60% | 1,6100 | 1,6500 | 1,6000 | 8.040 | 12.959,00 |
| 17/5/2002 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6400 | 13.280 | 21.972,00 |
| 16/5/2002 | 1,6500 | 3,12% | 1,5900 | 1,6500 | 1,5900 | 6.780 | 11.118,00 |
| 15/5/2002 | 1,6000 | -1,23% | 1,6400 | 1,6400 | 1,6000 | 9.120 | 14.728,00 |
| 14/5/2002 | 1,6200 | 1,89% | 1,5600 | 1,6300 | 1,5600 | 5.640 | 9.055,00 |
| 13/5/2002 | 1,5900 | -2,45% | 1,6500 | 1,6500 | 1,5800 | 1.880 | ,00 |
| 10/5/2002 | 1,6300 | 1,24% | 1,5500 | 1,6300 | 1,5500 | 8.060 | 12.944,00 |
| 09/5/2002 | 1,6100 | 0,63% | 1,6100 | 1,6100 | 1,6000 | 3.560 | ,00 |
| 08/5/2002 | 1,6000 | 0,00% | 1,5800 | 1,6000 | 1,5500 | 5.920 | 9.381,00 |
| 02/5/2002 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 200 | 320,00 |
| 30/4/2002 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5600 | 4.580 | 7.271,00 |
| 29/4/2002 | 1,6000 | 2,56% | 1,5500 | 1,6000 | 1,5500 | 7.740 | 12.312,00 |
| 26/4/2002 | 1,5600 | 1,30% | 1,5700 | 1,5800 | 1,5200 | 5.200 | 8.001,00 |
| 25/4/2002 | 1,5400 | 0,00% | 1,5500 | 1,5600 | 1,5100 | 3.120 | 4.800,00 |
| 24/4/2002 | 1,5400 | -0,65% | 1,5800 | 1,5800 | 1,5200 | 620 | 963,00 |
| 23/4/2002 | 1,5500 | 0,00% | 1,5400 | 1,5500 | 1,5200 | 1.060 | 1.633,00 |
| 22/4/2002 | 1,5500 | -1,27% | 1,5800 | 1,5800 | 1,5000 | 2.060 | 3.177,00 |
| 19/4/2002 | 1,5700 | 0,64% | 1,5600 | 1,5700 | 1,5200 | 1.760 | 2.719,00 |
| 18/4/2002 | 1,5600 | 1,30% | 1,5600 | 1,5600 | 1,5400 | 2.640 | 4.096,00 |
| 17/4/2002 | 1,5400 | 1,32% | 1,5500 | 1,5500 | 1,5200 | 2.560 | 3.936,00 |
| 16/4/2002 | 1,5200 | 0,00% | 1,5400 | 1,5400 | 1,4900 | 18.460 | 27.764,00 |
| 15/4/2002 | 1,5200 | -1,30% | 1,4600 | 1,5200 | 1,4600 | 1.900 | 2.863,00 |
| 12/4/2002 | 1,5400 | -1,28% | 1,5500 | 1,5600 | 1,5400 | 5.020 | 7.773,00 |
| 11/4/2002 | 1,5600 | 4,00% | 1,6000 | 1,6000 | 1,5100 | 11.760 | 17.848,00 |
| 10/4/2002 | 1,5000 | -5,06% | 1,5500 | 1,5800 | 1,5000 | 3.980 | 6.105,00 |
| 09/4/2002 | 1,5800 | 0,64% | 1,5500 | 1,5800 | 1,5300 | 4.160 | 6.452,00 |
| 08/4/2002 | 1,5700 | -1,88% | 1,4700 | 1,5900 | 1,4700 | 1.020 | 1.557,00 |
| 05/4/2002 | 1,6000 | 6,67% | 1,5000 | 1,6000 | 1,5000 | 4.720 | 7.303,00 |
| 04/4/2002 | 1,5000 | 2,04% | 1,5000 | 1,5000 | 1,4800 | 9.540 | 14.297,00 |
| 03/4/2002 | 1,4700 | 1,38% | 1,4200 | 1,5100 | 1,4200 | 19.280 | ,00 |
| 02/4/2002 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4500 | 19.660 | 28.983,00 |
| 28/3/2002 | 1,4700 | -0,68% | 1,4800 | 1,5000 | 1,4600 | 19.820 | ,00 |
| 27/3/2002 | 1,4800 | -1,33% | 1,5000 | 1,5100 | 1,4800 | 14.840 | 22.100,40 |
| 26/3/2002 | 1,5000 | -1,32% | 1,5000 | 1,5200 | 1,5000 | 1.460 | 2.202,00 |
| 22/3/2002 | 1,5200 | 0,00% | 1,5700 | 1,5700 | 1,4900 | 7.300 | 11.041,00 |
| 21/3/2002 | 1,5200 | -1,30% | 1,5400 | 1,5800 | 1,5000 | 14.480 | 21.909,00 |
| 20/3/2002 | 1,5400 | -0,65% | 1,5600 | 1,5600 | 1,5200 | 8.680 | 13.409,00 |
| 19/3/2002 | 1,5500 | -0,64% | 1,6700 | 1,6700 | 1,5500 | 14.880 | 23.319,00 |
| 15/3/2002 | 1,5600 | 0,00% | 1,6300 | 1,6300 | 1,5500 | 9.080 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|