Συνεχης ενημερωση

    0,4870

    -0,0030 (-0,61%)

    • Άνοιγμα 0,4900
    • Υψηλό 0,4940
    • Χαμηλό 0,4710
    • Όγκος 23.510
    • Τζίρος 11.305 €
    • Πράξεις 37
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    22/2/2001 2,1000 -1,41% 2,0100 2,1100 2,0000 18.840 38.889,00
    21/2/2001 2,1300 -4,05% 2,2000 2,2000 2,1000 22.340 47.400,00
    20/2/2001 2,2200 -2,63% 2,2800 2,3500 2,1700 64.660 147.020,00
    19/2/2001 2,2800 1,79% 2,2400 2,3200 2,2100 54.240 122.521,00
    16/2/2001 2,2400 5,16% 2,1500 2,2800 2,1500 37.380 83.147,00
    15/2/2001 2,1300 3,40% 2,0000 2,1900 2,0000 61.600 130.508,00
    14/2/2001 2,0600 2,49% 2,0000 2,0600 1,9800 18.480 37.445,00
    13/2/2001 2,0100 0,50% 2,0500 2,0800 1,9900 51.800 106.152,81
    12/2/2001 2,0000 2,04% 1,9800 2,0900 1,9800 49.820 100.195,80
    09/2/2001 1,9600 3,16% 1,8700 2,0000 1,8700 36.840 71.862,80
    08/2/2001 1,9000 2,15% 1,8600 1,9200 1,8500 23.500 44.269,79
    07/2/2001 1,8600 0,00% 1,9400 1,9400 1,8500 20.080 37.896,40
    06/2/2001 1,8600 2,76% 1,7900 1,8800 1,7900 31.240 57.684,61
    05/2/2001 1,8100 0,56% 1,7900 1,8200 1,7600 12.240 21.880,20
    02/2/2001 1,8000 -2,17% 1,8400 1,8400 1,7800 8.800 15.850,60
    01/2/2001 1,8400 -2,65% 1,8900 1,9100 1,8300 14.360 26.663,60
    31/1/2001 1,8900 1,07% 1,9100 1,9100 1,8700 33.260 62.697,40
    30/1/2001 1,8700 2,19% 1,8500 1,8800 1,8000 42.300 77.762,79
    29/1/2001 1,8300 -1,61% 1,8200 1,9700 1,8000 16.200 29.436,80
    26/1/2001 1,8600 -1,59% 1,9000 1,9100 1,8200 19.260 35.960,00
    25/1/2001 1,8900 0,00% 1,7800 1,8900 1,7800 7.420 13.681,20
    24/1/2001 1,8900 0,00% 1,9000 1,9000 1,8100 2.840 5.338,20
    23/1/2001 1,8900 -1,05% 1,8200 1,9000 1,7900 12.000 22.162,20
    22/1/2001 1,9100 -2,55% 1,9300 1,9400 1,8500 7.880 15.026,40
    19/1/2001 1,9600 -2,00% 1,9900 1,9900 1,9400 6.540 12.785,80
    18/1/2001 2,0000 -3,38% 2,0700 2,1000 1,9600 10.160 20.559,00
    17/1/2001 2,0700 0,98% 2,0800 2,0800 2,0000 3.600 7.421,40
    16/1/2001 2,0500 -1,91% 2,1800 2,1800 1,9600 8.640 17.590,20
    15/1/2001 2,0900 -5,00% 2,2000 2,2000 2,0000 4.720 9.917,00
    12/1/2001 2,2000 0,00% 2,0700 2,2900 2,0700 10.400 22.496,20
    11/1/2001 2,2000 5,26% 2,1700 2,2300 2,0300 21.560 ,00
    10/1/2001 2,0900 0,00% 2,1400 2,1400 1,9800 14.600 ,00
    09/1/2001 2,0900 -0,48% 2,0200 2,3500 1,9600 22.720 ,00
    08/1/2001 2,1000 -5,41% 2,2400 2,2700 1,9600 17.060 ,00
    05/1/2001 2,2200 -4,72% 2,3000 2,3500 2,1500 35.560 ,00
    04/1/2001 2,3300 0,43% 2,3500 2,3700 2,3100 9.680 ,00
    03/1/2001 2,3200 -2,52% 2,4200 2,4500 2,2900 11.140 ,00
    29/12/2000 2,3800 0,42% 2,4000 2,4000 2,2700 12.240 ,00
    28/12/2000 2,3700 -1,66% 2,4600 2,4600 2,3000 8.560 ,00
    27/12/2000 2,4100 -0,41% 2,4200 2,4900 2,2900 16.680 ,00
    22/12/2000 2,4200 -1,22% 2,5100 2,5100 2,3900 4.000 ,00
    21/12/2000 2,4500 0,41% 2,4900 2,4900 2,3700 9.060 ,00
    20/12/2000 2,4400 0,83% 2,4400 2,4500 2,3500 8.460 ,00
    19/12/2000 2,4200 -0,82% 2,3800 2,4400 2,3600 10.680 ,00
    18/12/2000 2,4400 -2,01% 2,5500 2,5500 2,4000 12.020 ,00
    15/12/2000 2,4900 -2,35% 2,5900 2,5900 2,4300 17.520 ,00
    14/12/2000 2,5500 2,82% 2,4900 2,5600 2,3800 15.000 ,00
    13/12/2000 2,4800 -2,36% 2,5700 2,5700 2,4200 9.180 ,00
    12/12/2000 2,5400 -1,55% 2,5700 2,5700 2,4700 12.040 ,00
    11/12/2000 2,5800 -0,39% 2,5900 2,6100 2,5200 17.020 ,00
    08/12/2000 2,5900 -0,38% 2,5700 2,6400 2,5700 27.300 ,00
    07/12/2000 2,6000 -1,14% 2,6300 2,6300 2,5400 24.800 ,00
    06/12/2000 2,6300 2,33% 2,5700 2,7700 2,5500 90.060 ,00
    05/12/2000 2,5700 -1,15% 2,6600 2,6600 2,5100 66.120 ,00
    04/12/2000 2,6000 7,88% 2,4700 2,6100 2,4700 97.200 ,00
    01/12/2000 2,4100 1,69% 2,3700 2,4600 2,3200 92.840 ,00
    30/11/2000 2,3700 -1,66% 2,4100 2,4300 2,3000 31.600 ,00
    29/11/2000 2,4100 -2,43% 2,4700 2,4700 2,3400 48.500 ,00
    28/11/2000 2,4700 -5,73% 2,5800 2,5800 2,4100 19.740 ,00
    27/11/2000 2,6200 -1,87% 2,6700 2,6700 2,5700 21.520 ,00
    24/11/2000 2,6700 0,38% 2,6600 2,7100 2,6200 19.060 ,00
    23/11/2000 2,6600 -4,32% 2,7200 2,7700 2,5800 18.820 ,00
    22/11/2000 2,7800 -2,11% 2,8500 2,8600 2,7100 9.840 ,00
    21/11/2000 2,8400 -1,39% 2,8400 2,8800 2,7900 36.260 ,00
    20/11/2000 2,8800 -1,71% 2,8400 2,9300 2,8400 7.700 ,00
    17/11/2000 2,9300 -0,34% 2,9400 2,9400 2,8700 2.160 ,00
    16/11/2000 2,9400 -1,34% 2,9300 2,9800 2,8600 15.880 ,00
    15/11/2000 2,9800 -1,65% 3,0200 3,0300 2,9300 31.900 ,00
    14/11/2000 3,0300 -1,30% 3,0700 3,0700 2,9500 23.740 ,00
    13/11/2000 3,0700 -3,46% 3,1700 3,1700 3,0200 14.320 ,00
    10/11/2000 3,1800 -1,24% 3,2200 3,2200 3,0900 19.020 ,00
    09/11/2000 3,2200 -1,53% 3,2600 3,2700 3,1500 15.660 ,00
    08/11/2000 3,2700 -1,21% 3,1900 3,2700 3,1800 7.620 ,00
    07/11/2000 3,3100 -1,19% 3,3500 3,3500 3,2300 25.480 ,00
    06/11/2000 3,3500 -1,18% 3,3700 3,4400 3,1800 20.240 ,00
    03/11/2000 3,3900 0,00% 3,5800 3,5900 3,2900 3.720 ,00
    02/11/2000 3,3900 0,00% 3,4500 3,4500 3,3100 23.320 ,00
    01/11/2000 3,3900 0,89% 3,4300 3,5100 3,3700 27.060 ,00
    31/10/2000 3,3600 4,35% 3,1000 3,3600 3,1000 31.920 ,00
    30/10/2000 3,2200 1,26% 3,1500 3,2300 3,0900 6.140 ,00
    27/10/2000 3,1800 -1,85% 3,0800 3,2300 3,0800 21.090 ,00
    26/10/2000 3,2400 -3,28% 3,3000 3,3500 3,2300 12.880 ,00
    25/10/2000 3,3500 -2,33% 3,3200 3,5100 3,3200 8.500 ,00
    24/10/2000 3,4300 -2,28% 3,3500 3,5300 3,3500 16.240 ,00
    23/10/2000 3,5100 -3,57% 3,6200 3,6200 3,4800 5.100 ,00
    20/10/2000 3,6400 3,41% 3,6400 3,6400 3,5500 8.660 ,00
    19/10/2000 3,5200 1,15% 3,4300 3,6100 3,4300 21.220 ,00
    18/10/2000 3,4800 -1,69% 3,3800 3,5200 3,3800 8.060 ,00
    17/10/2000 3,5400 -0,84% 3,4000 3,5500 3,3900 12.840 ,00
    16/10/2000 3,5700 3,18% 3,8600 3,8600 3,4800 15.860 ,00
    13/10/2000 3,4600 -3,08% 3,4500 3,5200 3,2600 23.900 ,00
    12/10/2000 3,5700 -4,29% 3,6700 3,7400 3,5200 18.020 ,00
    11/10/2000 3,7300 -3,87% 3,8200 3,9800 3,7300 15.640 ,00
    10/10/2000 3,8800 -0,77% 3,9100 3,9100 3,7900 8.260 ,00
    09/10/2000 3,9100 -4,63% 4,2400 4,2400 3,8400 9.660 ,00
    06/10/2000 4,1000 3,54% 3,7700 4,1100 3,7700 45.900 ,00
    05/10/2000 3,9600 -0,75% 3,9000 4,0100 3,8900 10.260 ,00
    04/10/2000 3,9900 -1,24% 3,8400 4,1100 3,8400 19.600 ,00
    03/10/2000 4,0400 -3,81% 4,1200 4,1700 3,9900 47.420 ,00
    02/10/2000 4,2000 0,24% 4,1900 4,3100 4,1800 8.960 ,00
    29/9/2000 4,1900 -0,24% 4,3100 4,3100 4,1100 15.780 ,00
    28/9/2000 4,2000 0,00% 4,2500 4,2700 4,1200 8.500 ,00
    27/9/2000 4,2000 1,20% 4,1900 4,5500 4,1100 71.400 ,00
    26/9/2000 4,1500 -1,19% 4,2000 4,2500 4,1500 18.040 ,00
    25/9/2000 4,2000 -0,47% 4,2200 4,4000 4,1700 15.480 ,00
    22/9/2000 4,2200 -2,76% 4,1700 4,3000 4,1700 15.400 ,00
    21/9/2000 4,3400 -1,81% 4,4000 4,4000 4,2100 24.200 ,00
    20/9/2000 4,4200 -3,70% 4,5900 4,6200 4,4100 36.880 ,00
    19/9/2000 4,5900 1,10% 4,4200 4,6200 4,4000 58.680 ,00
    18/9/2000 4,5400 -1,73% 4,5300 4,5900 4,4700 27.600 ,00
    15/9/2000 4,6200 5,24% 4,4800 4,6500 4,3100 120.600 ,00
    14/9/2000 4,3900 2,33% 4,2100 4,4700 4,1200 52.920 ,00
    13/9/2000 4,2900 -3,81% 4,6400 4,6400 4,2900 14.080 ,00
    12/9/2000 4,4600 -5,31% 4,7100 4,7100 4,4200 32.980 ,00
    11/9/2000 4,7100 3,06% 4,6700 4,9700 4,6700 68.060 ,00
    08/9/2000 4,5700 3,39% 4,4200 4,6800 4,4100 63.700 ,00
    07/9/2000 4,4200 0,23% 4,4800 4,5500 4,4000 69.080 ,00
    06/9/2000 4,4100 2,32% 4,3900 4,4800 4,3100 48.340 ,00
    05/9/2000 4,3100 1,65% 4,1800 4,3700 4,1700 30.840 ,00
    04/9/2000 4,2400 -1,17% 4,4800 4,4800 3,9700 12.100 ,00
    01/9/2000 4,2900 -0,46% 4,3600 4,6600 4,2000 59.860 ,00
    31/8/2000 4,3100 6,95% 3,8900 4,5000 3,8400 48.820 ,00
    30/8/2000 4,0300 -4,73% 4,2300 4,2300 4,0000 25.820 ,00
    29/8/2000 4,2300 -1,17% 4,2600 4,3700 4,1700 18.020 ,00
    28/8/2000 4,2800 -2,95% 4,4000 4,4000 4,0900 29.420 ,00
    25/8/2000 4,4100 0,23% 4,4000 4,5400 4,3300 49.480 ,00
    24/8/2000 4,4000 0,69% 4,3800 4,4400 4,2900 54.400 ,00
    23/8/2000 4,3700 0,92% 4,3300 4,4500 4,2800 48.800 ,00
    22/8/2000 4,3300 -2,48% 4,3400 4,4400 4,2800 36.080 ,00
    21/8/2000 4,4400 -1,33% 4,5200 4,6400 4,3600 18.240 ,00
    18/8/2000 4,5000 -1,10% 4,6700 4,6700 4,4500 29.780 ,00
    17/8/2000 4,5500 -2,36% 4,6600 4,6600 4,4000 16.200 ,00
    16/8/2000 4,6600 -4,31% 4,7300 4,9600 4,6400 12.380 ,00
    14/8/2000 4,8700 1,25% 4,9700 4,9700 4,6400 20.840 ,00
    11/8/2000 4,8100 1,26% 4,8600 4,8600 4,5900 19.000 ,00
    10/8/2000 4,7500 -5,00% 4,9800 4,9900 4,4100 19.940 ,00
    09/8/2000 5,0000 -3,85% 5,1400 5,3100 4,7800 31.120 ,00
    08/8/2000 5,2000 0,19% 5,1600 5,2500 5,0300 10.820 ,00
    07/8/2000 5,1900 -5,12% 5,3200 5,4300 5,0600 17.880 ,00
    04/8/2000 5,4700 -1,08% 5,5000 5,5500 5,3600 3.280 ,00
    03/8/2000 5,5300 -0,18% 5,6100 5,7200 5,4000 5.300 ,00
    02/8/2000 5,5400 0,54% 5,3200 5,5600 5,3200 10.300 ,00
    01/8/2000 5,5100 -2,13% 5,0700 5,6600 5,0700 14.000 ,00
    31/7/2000 5,6300 0,90% 5,5800 5,8400 5,5500 14.580 ,00
    28/7/2000 5,5800 -1,06% 5,3600 5,7400 5,3600 12.520 ,00
    27/7/2000 5,6400 -0,70% 5,5800 5,7500 5,5800 10.980 ,00
    26/7/2000 5,6800 -0,70% 5,7100 5,7900 5,4100 8.440 ,00
    25/7/2000 5,7200 -1,38% 5,8000 5,8000 5,6000 13.420 ,00
    24/7/2000 5,8000 0,52% 5,6600 5,8300 5,6600 11.700 ,00
    21/7/2000 5,7700 1,23% 5,8400 5,8400 5,6300 6.620 ,00
    20/7/2000 5,7000 -0,87% 5,6400 5,7500 5,6100 20.140 ,00
    19/7/2000 5,7500 -2,21% 5,8800 5,8800 5,4600 42.760 ,00
    18/7/2000 5,8800 0,68% 5,8700 6,0500 5,8300 41.440 ,00
    17/7/2000 5,8400 6,18% 5,5000 5,8700 5,2800 46.580 ,00
    14/7/2000 5,5000 1,85% 5,5900 5,5900 5,3100 20.300 ,00
    13/7/2000 5,4000 -2,35% 5,2800 5,6600 5,2800 20.020 ,00
    12/7/2000 5,5300 -2,12% 5,6100 5,7100 5,4700 10.340 ,00
    11/7/2000 5,6500 1,07% 5,5500 5,8200 5,4600 45.000 ,00
    10/7/2000 5,5900 -1,41% 5,6300 5,7400 5,5000 30.140 ,00
    07/7/2000 5,6700 -4,06% 5,8200 5,8400 5,4400 18.420 ,00
    06/7/2000 5,9100 -0,67% 6,0500 6,5200 5,8700 60.140 ,00
    05/7/2000 5,9500 2,23% 6,0000 6,0500 5,7300 57.960 ,00
    04/7/2000 5,8200 -3,32% 5,7300 6,1300 5,7300 11.420 ,00
    03/7/2000 6,0200 -3,99% 6,2400 6,2400 5,8700 21.160 ,00
    30/6/2000 6,2700 -2,03% 6,3800 6,5300 6,2600 5.140 ,00
    29/6/2000 6,4000 -3,90% 6,4600 6,6600 6,2700 15.660 ,00
    28/6/2000 6,6600 -1,33% 6,9300 6,9300 6,5000 24.420 ,00
    27/6/2000 6,7500 4,49% 6,3800 6,8100 6,3200 15.300 ,00
    26/6/2000 6,4600 -3,29% 6,5300 6,7700 6,0500 26.700 ,00
    23/6/2000 6,6800 -1,18% 6,7500 7,1200 6,4000 6.960 ,00
    22/6/2000 6,7600 -0,15% 6,7700 6,9600 6,3200 13.140 ,00
    21/6/2000 6,7700 -2,87% 6,9000 6,9400 6,4400 12.300 ,00
    20/6/2000 6,9700 -0,57% 7,2500 7,2500 6,8700 9.960 ,00
    16/6/2000 7,0100 -2,23% 6,6900 7,1900 6,6900 8.640 ,00
    15/6/2000 7,1700 0,70% 7,1200 7,2600 7,0100 12.320 ,00
    14/6/2000 7,1200 -1,11% 6,7500 7,5300 6,7500 13.420 ,00
    13/6/2000 7,2000 -0,14% 6,7200 7,2300 6,7200 21.560 ,00
    12/6/2000 7,2100 -1,10% 7,3400 7,3400 7,1200 12.480 ,00
    09/6/2000 7,2900 0,83% 7,1300 7,3400 7,0800 13.580 ,00
    08/6/2000 7,2300 -0,82% 7,1900 7,3400 7,1200 8.800 ,00
    07/6/2000 7,2900 -2,67% 7,4800 7,4800 7,0400 16.780 ,00
    06/6/2000 7,4900 0,13% 7,3900 7,5600 7,3900 12.040 ,00
    05/6/2000 7,4800 -1,06% 7,5600 7,6200 7,4400 16.800 ,00
    02/6/2000 7,5600 -1,43% 7,6700 7,6700 7,3700 7.040 ,00
    01/6/2000 7,6700 0,00% 7,6000 7,6900 7,4100 10.000 ,00
    31/5/2000 7,6700 0,39% 7,7800 7,7800 7,5900 23.720 ,00
    30/5/2000 7,6400 -0,39% 7,3300 7,7000 7,3300 16.760 ,00
    29/5/2000 7,6700 0,26% 7,6500 7,9200 7,4900 11.180 ,00
    26/5/2000 7,6500 0,00% 7,7500 7,7500 7,4200 15.140 ,00
    25/5/2000 7,6500 1,32% 7,5600 8,0700 7,2900 27.470 ,00
    24/5/2000 7,5500 -2,33% 7,7300 7,7300 7,3400 21.020 ,00
    23/5/2000 7,7300 -0,77% 7,3800 7,7800 7,3800 26.020 ,00
    22/5/2000 7,7900 -5,69% 8,1100 8,1100 7,7900 28.720 ,00
    19/5/2000 8,2600 1,72% 8,1200 8,5700 7,8300 93.660 ,00
    18/5/2000 8,1200 3,97% 7,8100 8,1400 7,7500 42.940 ,00
    17/5/2000 7,8100 -0,38% 7,3700 7,8800 7,3700 30.500 ,00
    16/5/2000 7,8400 -2,61% 7,8100 8,1300 7,5100 22.640 ,00
    15/5/2000 8,0500 -0,49% 8,2200 8,2200 8,0000 24.820 ,00
    12/5/2000 8,0900 -0,86% 8,2200 8,3600 7,9500 55.560 ,00
    11/5/2000 8,1600 5,84% 7,7100 8,2200 7,3500 183.680 ,00
    10/5/2000 7,7100 9,99% 7,0100 7,7100 6,9000 104.960 ,00
    09/5/2000 7,0100 3,70% 6,7600 7,0900 6,7400 33.980 ,00
    08/5/2000 6,7600 9,56% 6,0200 6,7900 6,0200 129.840 ,00
    05/5/2000 6,1700 1,31% 5,9100 6,2400 5,9100 16.980 ,00
    04/5/2000 6,0900 -1,46% 5,9700 6,1400 5,9400 19.280 ,00
    03/5/2000 6,1800 -0,80% 6,1800 6,2900 5,9400 20.020 ,00
    02/5/2000 6,2300 2,64% 5,8900 6,3400 5,8900 25.160 ,00
    27/4/2000 6,0700 1,68% 5,8700 6,2900 5,7300 21.500 ,00
    26/4/2000 5,9700 0,00% 5,8700 6,1300 5,4500 14.400 ,00
    25/4/2000 5,9700 -4,33% 5,8800 6,2400 5,6600 20.900 ,00
    24/4/2000 6,2400 -2,35% 6,1600 6,4300 6,0500 14.180 ,00
    21/4/2000 6,3900 2,24% 6,2700 6,4300 6,0000 24.540 ,00
    20/4/2000 6,2500 -0,32% 6,3800 6,4200 6,0500 16.820 ,00
    19/4/2000 6,2700 6,45% 6,0200 6,4700 5,7300 33.360 ,00
    18/4/2000 5,8900 -2,48% 6,3100 6,4500 5,4700 20.740 ,00
    17/4/2000 6,0400 -9,85% 6,0300 6,1600 6,0300 20.460 ,00
    14/4/2000 6,7000 -3,46% 6,8400 6,9000 6,3500 26.500 ,00
    13/4/2000 6,9400 -3,34% 7,1800 7,1800 6,8400 24.920 ,00
    12/4/2000 7,1800 -1,51% 6,9500 7,3700 6,9500 13.700 ,00
    11/4/2000 7,2900 1,53% 6,9800 7,3400 6,7400 35.340 ,00
    10/4/2000 7,1800 -2,31% 7,5900 7,5900 6,9700 17.680 ,00
    07/4/2000 7,3500 4,55% 7,0300 7,4800 6,9000 126.140 ,00
    06/4/2000 7,0300 -1,40% 7,1800 7,1800 6,9000 14.320 ,00
    05/4/2000 7,1300 1,86% 7,1800 7,1800 6,7100 23.240 ,00
    04/4/2000 7,0000 -2,51% 6,9100 7,1200 6,9100 25.020 ,00
    03/4/2000 7,1800 0,70% 7,1300 7,4700 7,0400 12.220 ,00
    31/3/2000 7,1300 -0,28% 6,6300 7,3200 6,6300 29.500 ,00
    30/3/2000 7,1500 -0,69% 7,2300 7,4100 6,7800 34.680 ,00
    29/3/2000 7,2000 6,67% 6,6000 7,4000 6,6000 48.280 ,00
    28/3/2000 6,7500 -5,99% 6,9000 7,0400 6,4600 49.420 ,00
    27/3/2000 7,1800 -2,05% 7,4100 7,4100 6,6200 57.380 ,00
    24/3/2000 7,3300 -1,87% 7,3400 7,7100 7,0400 29.100 ,00
    23/3/2000 7,4700 -9,34% 8,2400 8,2400 7,4200 47.400 ,00
    22/3/2000 8,2400 -2,14% 7,7200 8,3200 7,7200 17.080 ,00
    21/3/2000 8,4200 -4,43% 8,6700 8,7300 8,0800 19.420 ,00
    20/3/2000 8,8100 -0,56% 8,9200 8,9400 8,5400 44.906 ,00
    17/3/2000 8,8600 6,11% 8,6000 9,0900 8,6000 108.660 ,00
    16/3/2000 8,3500 8,02% 8,0300 8,4700 7,7200 93.380 ,00
    15/3/2000 7,7300 -7,87% 7,7000 8,3600 7,5600 104.420 ,00
    14/3/2000 8,3900 -10,08% 9,3900 9,4100 8,3900 64.380 ,00
    10/3/2000 9,3300 -2,30% 9,5500 9,7600 8,6000 71.980 ,00
    09/3/2000 9,5500 -1,04% 9,7600 9,9500 9,2700 53.960 ,00
    08/3/2000 9,6500 -3,40% 9,1700 9,9700 8,9900 60.940 ,00
    07/3/2000 9,9900 -8,18% 10,5800 10,6400 9,8200 18.620 ,00
    06/3/2000 10,8800 -0,09% 10,9000 11,0900 10,4500 55.720 ,00
    03/3/2000 10,8900 0,74% 10,8100 11,5200 10,5600 148.580 ,00
    02/3/2000 10,8100 1,79% 10,6200 10,9800 10,6200 57.720 ,00
    01/3/2000 10,6200 -2,48% 10,4200 11,0100 9,9800 90.280 ,00
    29/2/2000 10,8900 -4,81% 11,2700 11,7200 10,5000 29.800 ,00
    28/2/2000 11,4400 -4,67% 12,0000 12,0000 10,9500 28.080 ,00
    25/2/2000 12,0000 -2,36% 12,1100 12,2800 11,8100 41.960 ,00
    24/2/2000 12,2900 -0,65% 12,3700 12,4600 11,9900 44.480 ,00
    23/2/2000 12,3700 -3,51% 12,7200 12,7200 12,1800 22.600 ,00
    22/2/2000 12,8200 -3,75% 13,3200 13,3200 12,7400 22.926 ,00
    21/2/2000 13,3200 -2,27% 13,2500 13,6300 12,8100 37.590 ,00
    18/2/2000 13,6300 3,65% 12,8100 13,7100 12,8100 42.480 ,00
    17/2/2000 13,1500 -2,08% 12,8500 13,2100 12,7500 47.560 ,00
    16/2/2000 13,4300 -2,61% 13,4300 13,8700 12,9900 59.300 ,00
    15/2/2000 13,7900 -1,36% 13,5000 14,0100 13,4000 52.580 ,00
    14/2/2000 13,9800 -0,36% 13,5000 14,2300 13,5000 20.060 ,00
    11/2/2000 14,0300 0,57% 13,8100 14,3100 13,8100 69.420 ,00
    10/2/2000 13,9500 -0,64% 13,2900 14,2300 13,2900 72.480 ,00
    09/2/2000 14,0400 -0,78% 13,7300 14,4700 13,7300 65.060 ,00
    08/2/2000 14,1500 4,43% 13,5500 14,6700 13,4600 127.160 ,00
    07/2/2000 13,5500 0,52% 13,6500 13,7900 13,3700 103.980 ,00
    04/2/2000 13,4800 0,22% 13,1500 13,7700 13,1500 49.120 ,00
    03/2/2000 13,4500 0,60% 13,2100 13,6500 12,8000 33.560 ,00
    02/2/2000 13,3700 0,98% 13,2400 13,6800 13,1300 44.760 ,00
    01/2/2000 13,2400 6,17% 12,4400 13,4700 12,3800 108.760 ,00
    31/1/2000 12,4700 -0,80% 12,5000 12,6200 12,3300 13.040 ,00
    28/1/2000 12,5700 1,13% 12,4700 12,6900 12,4300 22.120 ,00
    27/1/2000 12,4300 -0,56% 12,3300 12,5000 12,1100 10.540 ,00
    26/1/2000 12,5000 -2,72% 12,8400 12,8400 12,3600 14.860 ,00
    25/1/2000 12,8500 -2,13% 12,8800 13,0600 12,3400 15.560 ,00
    24/1/2000 13,1300 0,54% 12,7800 13,3500 12,7800 34.590 ,00
    21/1/2000 13,0600 0,69% 12,6900 13,1600 12,6900 27.970 ,00
    20/1/2000 12,9700 0,00% 12,5500 13,1300 12,5500 30.060 ,00
    19/1/2000 12,9700 -2,11% 12,5000 13,2100 12,5000 33.920 ,00
    18/1/2000 13,2500 -2,14% 13,2100 13,4800 12,4700 35.120 ,00
    17/1/2000 13,5400 0,89% 13,7200 14,0900 13,5000 39.800 ,00
    14/1/2000 13,4200 1,51% 13,3500 13,6500 13,3500 31.020 ,00
    13/1/2000 13,2200 0,23% 12,4900 13,3500 12,4900 19.620 ,00
    12/1/2000 13,1900 2,01% 12,0500 13,3500 12,0500 34.720 ,00
    11/1/2000 12,9300 -4,51% 13,0000 13,3200 12,6500 54.580 ,00
    10/1/2000 13,5400 -1,02% 13,6500 13,9400 13,4400 43.770 ,00
    07/1/2000 13,6800 2,93% 12,7800 13,7500 12,7800 26.480 ,00
    05/1/2000 13,2900 -2,21% 12,5200 13,5000 12,5000 57.140 ,00
    04/1/2000 13,5900 -5,43% 13,3700 13,9400 13,3700 33.660 ,00
    03/1/2000 14,3700 6,84% 14,1500 14,5200 14,0600 93.480 ,00
    30/12/1999 13,4500 1,66% 12,8600 13,7600 12,8600 264.720 ,00
    29/12/1999 13,2300 3,52% 13,1200 13,5000 12,1100 46.040 ,00
    28/12/1999 12,7800 7,49% 12,5300 12,8300 12,0200 45.384 ,00
    27/12/1999 11,8900 7,21% 10,7100 11,9700 10,6400 52.660 ,00
    24/12/1999 11,0900 -7,12% 11,1700 12,1100 10,9900 77.080 ,00
    23/12/1999 11,9400 -3,40% 12,5000 12,5000 11,3700 53.020 ,00
    22/12/1999 12,3600 4,22% 11,0100 12,8000 11,0100 61.720 ,00
    21/12/1999 11,8600 -7,05% 12,4900 12,6900 11,7400 66.660 ,00
    20/12/1999 12,7600 -5,83% 13,2100 13,9300 12,4700 44.660 ,00
    17/12/1999 13,5500 0,15% 13,8700 13,9400 12,9800 69.420 ,00
    16/12/1999 13,5300 0,00% 13,3600 13,9000 12,7900 64.400 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΕΛΣΤΡ 2,4000 10,09 % 0,2200 161.915
    ΕΠΙΛΚ 0,3280 9,33 % 0,0280 4.309
    ΚΟΡΔΕ 0,5400 8,43 % 0,0420 169.317
    ΒΥΤΕ 2,8500 5,17 % 0,1400 40.067
    ΕΠΣΙΛ 15,3000 4,79 % 0,7000 31.106
    ΟΠΤΡΟΝ 2,3000 4,55 % 0,1000 145
    ΤΖΚΑ 2,9600 3,86 % 0,1100 57.967
    ΚΟΥΑΛ 0,2860 3,62 % 0,0100 20.613
    ΒΙΟ 4,4500 2,77 % 0,1200 252.529
    ΜΟΝΤΑ 0,5900 2,61 % 0,0150 321
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΔΕΗ 7,9800 -11,53 % -1,0400 3.648.161
    ΝΤΟΠΛΕΡ 0,5500 -9,09 % -0,0550 8.580
    ΑΑΑΠ 3,0000 -8,54 % -0,2800 952
    ΛΑΝΑΚ 1,1100 -6,72 % -0,0800 12.817
    ΑΤΤ 0,0800 -6,10 % -0,0052 865.392
    ΒΙΟΤ 0,4120 -5,50 % -0,0240 2.400
    ΜΟΥΖΚ 0,6500 -5,25 % -0,0360 12.088
    ΜΕΡΚΟ 48,0000 -4,00 % -2,0000 11
    ΚΜΟΛ 2,9800 -3,87 % -0,1200 273
    ΛΕΒΚ 0,4300 -3,59 % -0,0160 2.100
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΔΕΗ 7,9800 -11,53 % -1,0400 29.159.864
    ΑΛΦΑ 1,1050 -0,32 % -0,0035 9.855.214
    ΜΥΤΙΛ 14,0600 -3,10 % -0,4500 7.802.961
    ΟΠΑΠ 13,3500 -1,84 % -0,2500 6.990.409
    ΕΤΕ 2,4820 -1,12 % -0,0280 5.767.834
    ΕΥΡΩΒ 0,8206 -1,84 % -0,0154 4.981.362
    ΟΤΕ 15,8000 -2,89 % -0,4700 4.561.311
    ΜΠΕΛΑ 14,2000 0,71 % 0,1000 4.464.527
    ΠΕΙΡ 1,3670 -0,22 % -0,0030 4.207.783
    ΓΕΚΤΕΡΝΑ 9,1600 -0,43 % -0,0400 2.925.531
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,1050 -0,32 % 8.881.364 9,86εκ.
    ΕΥΡΩΒ 0,8206 -1,84 % 6.033.739 4,98εκ.
    ΔΕΗ 7,9800 -11,53 % 3.648.161 29,16εκ.
    ΠΕΙΡ 1,3670 -0,22 % 3.102.186 4,21εκ.
    ΜΙΓ 0,0298 -0,67 % 2.509.161 72.741
    ΕΤΕ 2,4820 -1,12 % 2.350.690 5,77εκ.
    ΑΤΤ 0,0800 -6,10 % 865.392 70.100
    ΚΑΙΡΟΜΕΖ 0,1252 0,00 % 698.034 87.248
    ΜΥΤΙΛ 14,0600 -3,10 % 551.059 7,80εκ.
    ΦΡΙΓΟ 0,1740 -2,25 % 528.547 92.535
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 2,9600 3,86 % 57.967 1,90 %
    ΔΕΗ 7,9800 -11,53 % 3.648.161 1,57 %
    ΕΛΣΤΡ 2,4000 10,09 % 161.915 0,88 %
    ΚΟΡΔΕ 0,5400 8,43 % 169.317 0,80 %
    ΒΙΟΣΚ 0,6200 1,97 % 79.662 0,51 %
    ΔΡΟΜΕ 0,4010 -3,14 % 173.654 0,50 %
    ΕΛΤΟΝ 1,8900 -0,53 % 131.042 0,49 %
    ΑΑΑΠ 3,0000 -8,54 % 952 0,39 %
    ΜΥΤΙΛ 14,0600 -3,10 % 551.059 0,39 %
    ΑΛΦΑ 1,1050 -0,32 % 8.881.364 0,38 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΟΠΤΡΟΝ 2,3000 4,55 % 145 16,36 %
    ΦΙΕΡ 0,5060 -1,17 % 5.558 13,48 %
    ΜΙΝ 0,5950 0,00 % 3.210 13,45 %
    ΧΑΙΔΕ 0,7100 -2,74 % 1.910 13,01 %
    ΚΕΠΕΝ 2,6000 2,36 % 560 12,60 %
    ΞΥΛΚ 0,2960 1,37 % 29.307 10,27 %
    ΚΟΡΔΕ 0,5400 8,43 % 169.317 10,04 %
    ΙΝΤΕΤ 0,8800 0,00 % 1.899 9,77 %
    ΜΙΓ 0,0298 -0,67 % 2.509.161 9,67 %
    ΕΠΙΛΚ 0,3280 9,33 % 4.309 9,33 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%