Συνεχης ενημερωση

    1,4400

    0,0150 (1,05%)

    • Άνοιγμα 1,4550
    • Υψηλό 1,4550
    • Χαμηλό 1,4000
    • Όγκος 11.434
    • Τζίρος 16.378 €
    • Πράξεις 44
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    09/4/2019 1,2900 0,00% 1,3000 1,3100 1,2900 18.791 24.350,29
    08/4/2019 1,2900 -1,90% 1,3150 1,3200 1,2700 23.260 30.068,81
    05/4/2019 1,3150 1,15% 1,3000 1,3300 1,3000 18.325 24.027,61
    04/4/2019 1,3000 0,39% 1,2950 1,3050 1,2700 46.886 60.289,45
    03/4/2019 1,2950 0,39% 1,2900 1,3100 1,2800 15.160 19.654,41
    02/4/2019 1,2900 -2,64% 1,3200 1,3200 1,2900 14.904 19.416,01
    01/4/2019 1,3250 0,38% 1,3150 1,3250 1,2900 7.372 9.659,57
    29/3/2019 1,3200 2,33% 1,3000 1,3200 1,2800 2.751 3.568,02
    28/3/2019 1,2900 0,00% 1,3200 1,3200 1,2800 4.456 5.737,69
    27/3/2019 1,2900 1,57% 1,2800 1,3000 1,2600 8.880 11.395,70
    26/3/2019 1,2700 0,79% 1,2600 1,2700 1,2600 2.178 2.755,66
    22/3/2019 1,2600 -1,56% 1,2800 1,3100 1,2600 11.505 14.797,31
    21/3/2019 1,2800 -2,29% 1,3100 1,3100 1,2800 12.846 16.579,34
    20/3/2019 1,3100 3,15% 1,2800 1,3100 1,2700 14.056 18.009,12
    19/3/2019 1,2700 -3,05% 1,3000 1,3000 1,2500 20.715 26.352,27
    18/3/2019 1,3100 1,55% 1,3000 1,3200 1,2800 9.638 12.495,74
    15/3/2019 1,2900 -3,01% 1,3300 1,3300 1,2800 9.558 12.399,60
    14/3/2019 1,3300 1,53% 1,2900 1,3300 1,2900 8.506 11.153,78
    13/3/2019 1,3100 1,55% 1,3000 1,3300 1,2800 20.570 26.798,81
    12/3/2019 1,2900 5,74% 1,2400 1,2900 1,2400 18.410 23.287,46
    08/3/2019 1,2200 -4,69% 1,2800 1,2900 1,2200 75.962 94.150,14
    07/3/2019 1,2800 -5,88% 1,3500 1,3500 1,2700 56.786 73.742,68
    06/3/2019 1,3600 0,74% 1,3500 1,3700 1,3400 16.586 22.395,64
    05/3/2019 1,3500 -1,46% 1,3500 1,3700 1,3300 5.269 7.126,63
    04/3/2019 1,3700 -0,72% 1,3700 1,4000 1,3300 23.118 31.572,57
    01/3/2019 1,3800 3,76% 1,3400 1,3800 1,3400 16.245 22.121,36
    28/2/2019 1,3300 0,76% 1,3300 1,3500 1,3200 17.004 22.611,25
    27/2/2019 1,3200 -0,75% 1,3400 1,3600 1,3200 10.450 13.929,31
    26/2/2019 1,3300 0,00% 1,3200 1,3400 1,2900 37.136 48.909,64
    25/2/2019 1,3300 0,00% 1,3500 1,3600 1,3100 17.655 23.513,67
    22/2/2019 1,3300 -2,92% 1,3900 1,3900 1,3300 25.733 34.380,11
    21/2/2019 1,3700 3,79% 1,3300 1,4100 1,3200 56.333 77.135,53
    20/2/2019 1,3200 1,54% 1,2900 1,3200 1,2900 9.061 11.864,88
    19/2/2019 1,3000 -0,76% 1,3200 1,3300 1,2900 9.484 12.422,23
    18/2/2019 1,3100 0,77% 1,2900 1,3300 1,2900 10.583 13.953,19
    15/2/2019 1,3000 1,56% 1,2900 1,3100 1,2900 8.614 11.192,64
    14/2/2019 1,2800 -0,78% 1,2900 1,3000 1,2800 11.514 14.871,15
    13/2/2019 1,2900 -2,27% 1,3000 1,3300 1,2900 24.560 32.158,09
    12/2/2019 1,3200 0,76% 1,3200 1,3200 1,3000 16.359 21.362,74
    11/2/2019 1,3100 -0,76% 1,3000 1,3300 1,3000 34.617 45.432,00
    08/2/2019 1,3200 2,33% 1,2900 1,3200 1,2700 39.239 50.767,30
    07/2/2019 1,2900 -2,27% 1,3000 1,3300 1,2800 16.306 21.167,28
    06/2/2019 1,3200 1,54% 1,3000 1,3300 1,2900 33.343 43.408,84
    05/2/2019 1,3000 -3,70% 1,3500 1,3600 1,3000 27.455 36.090,90
    04/2/2019 1,3500 2,27% 1,3300 1,3700 1,3300 19.476 26.200,36
    01/2/2019 1,3200 0,76% 1,3100 1,3300 1,3000 29.562 38.762,79
    31/1/2019 1,3100 -0,76% 1,3300 1,3400 1,3100 28.109 37.039,59
    30/1/2019 1,3200 -1,49% 1,3500 1,3700 1,3000 56.482 75.223,54
    29/1/2019 1,3400 4,69% 1,2900 1,4000 1,2700 80.993 108.710,40
    28/1/2019 1,2800 3,23% 1,2200 1,3000 1,2200 35.124 44.962,78
    25/1/2019 1,2400 -0,80% 1,2500 1,2600 1,2400 5.768 7.209,90
    24/1/2019 1,2500 -0,79% 1,2500 1,2700 1,2500 6.169 7.724,57
    23/1/2019 1,2600 0,80% 1,2400 1,2700 1,2300 20.097 25.215,80
    22/1/2019 1,2500 0,81% 1,2500 1,2700 1,2400 18.137 22.772,96
    21/1/2019 1,2400 2,48% 1,2300 1,2800 1,2300 8.927 11.167,85
    18/1/2019 1,2100 -0,82% 1,2200 1,2300 1,2100 2.978 3.619,64
    17/1/2019 1,2200 -2,40% 1,2400 1,2600 1,2000 12.994 15.828,51
    16/1/2019 1,2500 -1,57% 1,2800 1,2800 1,2500 4.470 5.651,23
    15/1/2019 1,2700 -0,78% 1,2800 1,3000 1,2500 6.555 8.294,83
    14/1/2019 1,2800 -0,78% 1,3000 1,3100 1,2700 4.310 5.533,45
    11/1/2019 1,2900 0,00% 1,2800 1,2900 1,2600 7.986 10.229,39
    10/1/2019 1,2900 -0,77% 1,2700 1,3000 1,2500 12.429 15.881,13
    09/1/2019 1,3000 -1,52% 1,3300 1,3300 1,3000 10.302 13.505,93
    08/1/2019 1,3200 3,94% 1,2600 1,3200 1,2500 21.788 27.915,10
    07/1/2019 1,2700 0,00% 1,2800 1,2900 1,2600 3.339 4.258,90
    04/1/2019 1,2700 2,42% 1,2400 1,2700 1,2100 14.377 17.928,01
    03/1/2019 1,2400 2,48% 1,2100 1,2400 1,1800 10.771 13.008,49
    02/1/2019 1,2100 0,83% 1,2300 1,2300 1,1900 3.431 4.144,73
    31/12/2018 1,2000 -0,83% 1,2100 1,2100 1,1800 15.453 18.398,74
    28/12/2018 1,2100 0,83% 1,2200 1,2300 1,2000 7.630 9.267,16
    27/12/2018 1,2000 -2,44% 1,2200 1,2200 1,1900 16.271 19.595,23
    21/12/2018 1,2300 1,65% 1,2100 1,2400 1,2000 13.063 15.789,74
    20/12/2018 1,2100 -1,63% 1,2200 1,2300 1,2000 3.904 4.730,86
    19/12/2018 1,2300 -0,81% 1,2400 1,2500 1,2200 10.891 13.453,62
    18/12/2018 1,2400 0,00% 1,2400 1,2700 1,2200 14.293 17.916,06
    17/12/2018 1,2400 -3,88% 1,3000 1,3000 1,2400 27.318 34.127,71
    14/12/2018 1,2900 1,57% 1,2800 1,2900 1,2600 13.561 17.335,39
    13/12/2018 1,2700 -1,55% 1,2800 1,3000 1,2700 33.029 42.479,03
    12/12/2018 1,2900 -2,27% 1,3300 1,3300 1,2900 29.000 37.795,03
    11/12/2018 1,3200 3,94% 1,2900 1,3700 1,2900 56.672 74.942,80
    10/12/2018 1,2700 0,00% 1,2700 1,2900 1,2600 4.853 6.160,45
    07/12/2018 1,2700 3,25% 1,2000 1,2800 1,1800 34.412 42.761,80
    06/12/2018 1,2300 1,65% 1,2000 1,2300 1,1900 2.550 3.099,00
    05/12/2018 1,2100 0,83% 1,1700 1,2300 1,1700 10.703 12.958,94
    04/12/2018 1,2000 -0,83% 1,2100 1,2300 1,1900 7.333 8.875,53
    03/12/2018 1,2100 3,42% 1,1900 1,2100 1,1900 26.450 31.799,84
    30/11/2018 1,1700 -2,50% 1,1700 1,2000 1,1600 20.046 23.684,74
    29/11/2018 1,2000 -1,64% 1,2200 1,2200 1,1800 24.010 28.875,30
    28/11/2018 1,2200 -1,61% 1,2400 1,2600 1,2100 15.334 18.860,49
    27/11/2018 1,2400 3,33% 1,2000 1,2500 1,1900 10.083 12.312,51
    26/11/2018 1,2000 0,84% 1,1900 1,2500 1,1900 25.650 31.192,55
    23/11/2018 1,1900 9,17% 1,1000 1,1900 1,1000 43.430 49.614,03
    22/11/2018 1,0900 0,00% 1,1000 1,1400 1,0700 23.451 25.942,84
    21/11/2018 1,0900 2,83% 1,0700 1,1000 1,0600 14.167 15.229,00
    20/11/2018 1,0600 0,95% 1,0600 1,0600 1,0400 11.754 12.350,24
    19/11/2018 1,0500 0,00% 1,0600 1,0600 1,0300 8.255 8.610,95
    16/11/2018 1,0500 -1,87% 1,0700 1,0700 1,0400 14.700 15.398,49
    15/11/2018 1,0700 0,00% 1,0800 1,1000 1,0500 18.266 19.511,79
    14/11/2018 1,0700 0,94% 1,0500 1,0800 1,0500 11.456 12.144,51
    13/11/2018 1,0600 0,95% 1,0700 1,0700 1,0500 2.500 2.655,00
    12/11/2018 1,0500 0,00% 1,0600 1,0600 1,0400 13.386 14.078,02
    09/11/2018 1,0500 -0,94% 1,0700 1,0700 1,0500 9.710 10.245,50
    08/11/2018 1,0600 -2,75% 1,1000 1,1000 1,0600 22.853 24.618,21
    07/11/2018 1,0900 0,93% 1,0700 1,1100 1,0700 22.692 24.784,39
    06/11/2018 1,0800 0,93% 1,0800 1,0800 1,0700 12.000 12.900,00
    05/11/2018 1,0700 -1,83% 1,1000 1,1300 1,0700 30.618 33.728,66
    02/11/2018 1,0900 1,87% 1,1000 1,1200 1,0600 28.164 30.840,55
    01/11/2018 1,0700 2,88% 1,0600 1,1200 1,0600 37.503 40.940,89
    31/10/2018 1,0400 4,00% 0,9950 1,0400 0,9900 11.503 11.689,75
    30/10/2018 1,0000 1,01% 0,9800 1,0000 0,9700 3.246 3.226,68
    29/10/2018 0,9900 -2,94% 1,0100 1,0200 0,9900 8.340 8.360,70
    26/10/2018 1,0200 0,00% 1,0100 1,0200 1,0000 6.069 6.101,18
    25/10/2018 1,0200 -0,97% 1,0300 1,0300 1,0100 10.455 10.636,60
    24/10/2018 1,0300 0,98% 1,0100 1,0300 0,9950 15.215 15.393,30
    23/10/2018 1,0200 0,00% 1,0100 1,0300 0,9950 5.409 5.477,62
    22/10/2018 1,0200 0,99% 1,0300 1,0300 1,0000 6.095 6.188,25
    19/10/2018 1,0100 0,00% 1,0100 1,0100 0,9700 8.991 8.889,75
    18/10/2018 1,0100 2,02% 0,9900 1,0200 0,9850 7.721 7.720,89
    17/10/2018 0,9900 -2,94% 1,0400 1,0500 0,9800 40.247 41.141,12
    16/10/2018 1,0200 -0,97% 1,0200 1,0400 1,0200 20.164 20.653,72
    15/10/2018 1,0300 1,98% 0,9950 1,0300 0,9900 8.115 8.166,80
    12/10/2018 1,0100 1,00% 0,9950 1,0300 0,9850 8.866 8.837,97
    11/10/2018 1,0000 0,00% 0,9900 1,0000 0,9700 16.069 15.847,48
    10/10/2018 1,0000 -2,91% 1,0300 1,0500 1,0000 42.312 43.471,49
    09/10/2018 1,0300 -6,36% 1,1200 1,1200 1,0100 48.915 51.070,50
    08/10/2018 1,1000 -2,65% 1,1100 1,1200 1,0700 15.386 16.758,66
    05/10/2018 1,1300 -0,88% 1,1300 1,1400 1,1100 11.933 13.466,44
    04/10/2018 1,1400 0,00% 1,1400 1,1400 1,1300 10.250 11.652,00
    03/10/2018 1,1400 1,79% 1,1300 1,1400 1,0900 40.603 45.163,63
    02/10/2018 1,1200 -2,61% 1,1400 1,1500 1,1200 28.129 31.872,49
    01/10/2018 1,1500 3,60% 1,1400 1,1500 1,1300 15.491 17.684,15
    28/9/2018 1,1100 -2,63% 1,1400 1,1800 1,1000 115.852 132.745,68
    27/9/2018 1,1400 0,88% 1,1300 1,1400 1,1000 14.154 15.922,40
    26/9/2018 1,1300 2,73% 1,1100 1,1400 1,1000 21.090 23.563,36
    25/9/2018 1,1000 1,85% 1,0900 1,1300 1,0800 23.610 25.916,80
    24/9/2018 1,0800 -0,92% 1,0900 1,1100 1,0800 12.502 13.595,66
    21/9/2018 1,0900 0,00% 1,0800 1,1100 1,0800 18.965 20.800,20
    20/9/2018 1,0900 -0,91% 1,1200 1,1200 1,0800 6.625 7.198,90
    19/9/2018 1,1000 -1,79% 1,1300 1,1400 1,1000 41.831 46.793,31
    18/9/2018 1,1200 3,70% 1,0800 1,1500 1,0600 58.606 64.757,09
    17/9/2018 1,0800 0,93% 1,0700 1,1200 1,0700 60.387 65.916,81
    14/9/2018 1,0700 3,88% 1,0500 1,0800 1,0300 39.905 41.833,66
    13/9/2018 1,0300 -1,90% 1,0300 1,0400 1,0200 42.341 43.732,12
    12/9/2018 1,0500 0,00% 1,0600 1,1100 1,0000 165.619 172.714,02
    11/9/2018 1,0500 -5,41% 1,1100 1,1200 1,0500 22.427 24.124,93
    10/9/2018 1,1100 3,74% 1,0700 1,1200 1,0700 7.137 7.849,61
    07/9/2018 1,0700 -0,93% 1,0700 1,1000 1,0600 66.310 71.419,02
    06/9/2018 1,0800 -2,70% 1,1100 1,1200 1,0600 16.924 18.316,70
    05/9/2018 1,1100 0,91% 1,1100 1,1400 1,0900 13.447 14.992,64
    04/9/2018 1,1000 -5,98% 1,1600 1,1600 1,1000 31.117 35.063,70
    03/9/2018 1,1700 -4,88% 1,2300 1,2400 1,1700 43.197 51.613,52
    31/8/2018 1,2300 -0,81% 1,2100 1,2400 1,1800 47.067 56.837,76
    30/8/2018 1,2400 0,00% 1,2400 1,2800 1,2000 50.741 62.862,66
    29/8/2018 1,2400 4,20% 1,1800 1,2400 1,1800 48.780 59.262,77
    28/8/2018 1,1900 10,19% 1,1000 1,1900 1,0900 99.812 113.032,95
    27/8/2018 1,0800 3,85% 1,0300 1,1000 1,0300 78.388 83.323,82
    24/8/2018 1,0400 -1,89% 1,0400 1,0800 1,0300 43.952 46.131,77
    23/8/2018 1,0600 9,84% 0,9750 1,0600 0,9700 46.727 47.160,87
    22/8/2018 0,9650 0,52% 0,9650 0,9700 0,9500 16.700 16.028,38
    21/8/2018 0,9600 0,00% 0,9600 0,9800 0,9500 17.025 16.382,15
    20/8/2018 0,9600 -2,54% 0,9800 0,9800 0,9600 16.040 15.505,68
    17/8/2018 0,9850 0,51% 0,9800 0,9850 0,9700 6.196 6.048,19
    16/8/2018 0,9800 -1,01% 0,9800 0,9900 0,9600 13.290 12.987,75
    14/8/2018 0,9900 0,51% 0,9750 0,9900 0,9700 10.655 10.439,75
    13/8/2018 0,9850 0,51% 0,9950 0,9950 0,9350 24.306 23.527,41
    10/8/2018 0,9800 -1,51% 0,9900 1,0300 0,9750 121.911 122.032,44
    09/8/2018 0,9950 0,51% 1,0000 1,0200 0,9900 69.805 69.773,20
    08/8/2018 0,9900 -0,50% 1,0000 1,0000 0,9900 33.450 33.352,50
    07/8/2018 0,9950 0,51% 0,9950 1,0200 0,9950 60.429 60.533,11
    06/8/2018 0,9900 0,00% 0,9900 1,0300 0,9600 90.452 90.000,67
    03/8/2018 0,9900 -5,71% 1,0500 1,0600 0,9700 55.240 54.755,12
    02/8/2018 1,0500 6,06% 1,0000 1,0500 0,9950 27.383 27.854,03
    01/8/2018 0,9900 2,06% 0,9800 1,0000 0,9800 8.041 7.904,60
    31/7/2018 0,9700 -2,02% 0,9750 0,9900 0,9700 1.360 1.327,30
    30/7/2018 0,9900 0,00% 0,9850 1,0000 0,9700 2.601 2.568,02
    27/7/2018 0,9900 0,00% 1,0100 1,0100 0,9800 11.545 11.470,29
    26/7/2018 0,9900 -1,00% 1,0000 1,0200 0,9750 21.342 21.233,67
    25/7/2018 1,0000 1,52% 1,0200 1,0500 0,9850 35.337 36.060,84
    24/7/2018 0,9850 -0,51% 0,9850 0,9900 0,9700 13.302 13.057,52
    23/7/2018 0,9900 1,02% 0,9800 1,0100 0,9700 35.880 35.385,65
    20/7/2018 0,9800 0,51% 0,9950 0,9950 0,9550 3.630 3.520,30
    19/7/2018 0,9750 1,56% 0,9900 1,0200 0,9550 7.015 6.846,10
    18/7/2018 0,9600 2,67% 0,9400 0,9700 0,9400 16.124 15.477,14
    17/7/2018 0,9350 1,08% 0,9150 0,9350 0,9150 5.880 5.430,44
    16/7/2018 0,9250 1,09% 0,9150 0,9250 0,9000 3.526 3.206,28
    13/7/2018 0,9150 -1,61% 0,9300 0,9350 0,9100 4.170 3.822,55
    12/7/2018 0,9300 -1,06% 0,9400 0,9550 0,9250 9.155 8.590,45
    11/7/2018 0,9400 0,53% 0,9350 0,9400 0,9350 1.850 1.730,00
    10/7/2018 0,9350 2,19% 0,9100 0,9400 0,9000 10.150 9.325,00
    09/7/2018 0,9150 1,10% 0,9100 0,9350 0,9050 6.940 6.355,05
    06/7/2018 0,9050 -1,63% 0,9200 0,9200 0,9000 5.660 5.165,70
    05/7/2018 0,9200 0,00% 0,9100 0,9250 0,9050 10.393 9.529,16
    04/7/2018 0,9200 0,00% 0,9200 0,9200 0,9000 10.587 9.653,40
    03/7/2018 0,9200 -1,08% 0,9300 0,9300 0,8900 12.425 11.354,03
    02/7/2018 0,9300 2,76% 0,9000 0,9550 0,9000 50.506 46.715,86
    29/6/2018 0,9050 1,69% 0,8800 0,9050 0,8750 5.653 4.975,16
    28/6/2018 0,8900 -3,78% 0,9350 0,9350 0,8500 20.715 18.032,92
    27/6/2018 0,9250 1,65% 0,9000 0,9250 0,8950 7.085 6.390,15
    26/6/2018 0,9100 0,00% 0,9000 0,9250 0,9000 11.505 10.479,64
    25/6/2018 0,9100 0,55% 0,9100 0,9100 0,8850 2.808 2.505,26
    22/6/2018 0,9050 -0,55% 0,9150 0,9200 0,8800 3.688 3.352,68
    21/6/2018 0,9100 -1,09% 0,9200 0,9200 0,8850 2.405 2.141,80
    20/6/2018 0,9200 1,10% 0,9350 0,9350 0,9100 1.150 1.053,75
    19/6/2018 0,9100 -1,09% 0,8850 0,9100 0,8850 1.623 1.459,95
    18/6/2018 0,9200 1,66% 0,9050 0,9200 0,9050 1.875 1.697,63
    15/6/2018 0,9050 -2,69% 0,9300 0,9350 0,9050 2.250 2.086,25
    14/6/2018 0,9300 0,54% 0,9400 0,9500 0,9150 5.460 5.075,63
    13/6/2018 0,9250 1,65% 0,9200 0,9250 0,9000 7.614 6.907,29
    12/6/2018 0,9100 -1,62% 0,9150 0,9250 0,9000 1.310 1.187,10
    11/6/2018 0,9250 0,54% 0,9000 0,9250 0,8950 1.324 1.197,60
    08/6/2018 0,9200 0,00% 0,9200 0,9200 0,8950 4.865 4.394,80
    07/6/2018 0,9200 2,79% 0,9000 0,9400 0,8750 28.505 25.740,62
    06/6/2018 0,8950 -0,56% 0,9050 0,9050 0,8700 6.700 5.903,13
    05/6/2018 0,9000 1,12% 0,9050 0,9050 0,8700 2.450 2.174,25
    04/6/2018 0,8900 0,00% 0,9050 0,9050 0,8700 2.565 2.254,16
    01/6/2018 0,8900 2,89% 0,8800 0,9050 0,8650 22.000 19.371,71
    31/5/2018 0,8650 1,17% 0,8700 0,8700 0,8400 31.108 26.455,07
    30/5/2018 0,8550 4,91% 0,8150 0,8550 0,8150 17.461 14.691,79
    29/5/2018 0,8150 -2,98% 0,9200 0,9900 0,8150 20.857 17.333,36
    25/5/2018 0,8400 -3,45% 0,8800 0,8900 0,8350 19.600 16.872,70
    24/5/2018 0,8700 -5,43% 0,9000 0,9100 0,8650 20.800 18.266,41
    23/5/2018 0,9200 3,95% 0,8850 0,9600 0,8750 6.235 5.660,25
    22/5/2018 0,8850 -2,21% 0,9400 0,9400 0,8850 9.584 8.723,56
    21/5/2018 0,9050 -1,09% 0,9150 0,9200 0,8950 5.105 4.635,28
    18/5/2018 0,9150 -1,61% 0,9300 0,9300 0,9150 1.000 923,00
    17/5/2018 0,9300 1,09% 0,9300 0,9300 0,8850 1.812 1.674,97
    16/5/2018 0,9200 0,55% 0,9100 0,9300 0,8700 26.935 24.311,30
    15/5/2018 0,9150 1,67% 0,9400 0,9550 0,8900 4.835 4.399,79
    14/5/2018 0,9000 -1,64% 0,9200 0,9200 0,8800 5.900 5.294,11
    11/5/2018 0,9150 0,55% 0,9200 0,9300 0,9100 3.610 3.314,93
    10/5/2018 0,9100 0,00% 0,8950 0,9100 0,8850 2.301 2.062,08
    09/5/2018 0,9100 -2,15% 0,9250 0,9500 0,9100 5.631 5.174,27
    08/5/2018 0,9300 5,68% 0,8800 0,9300 0,8400 25.949 22.760,64
    07/5/2018 0,8800 -3,30% 0,9000 0,9150 0,8700 28.546 25.215,37
    04/5/2018 0,9100 -2,15% 0,9400 0,9400 0,8850 11.136 10.126,20
    03/5/2018 0,9300 -1,06% 0,9400 0,9550 0,9300 10.799 10.204,30
    02/5/2018 0,9400 -1,05% 0,9150 0,9600 0,9150 17.051 16.049,90
    30/4/2018 0,9500 -2,56% 0,9950 0,9950 0,9250 31.213 29.598,37
    27/4/2018 0,9750 -1,52% 0,9900 1,0000 0,9750 7.400 7.299,00
    26/4/2018 0,9900 1,02% 0,9800 0,9950 0,9800 9.073 8.941,46
    25/4/2018 0,9800 -1,51% 0,9750 0,9850 0,9600 24.737 24.023,99
    24/4/2018 0,9950 -1,49% 1,0000 1,0000 0,9750 35.083 34.626,21
    23/4/2018 1,0100 -4,72% 1,0600 1,0700 1,0000 18.336 18.926,78
    20/4/2018 1,0600 0,95% 1,0400 1,0700 1,0100 38.940 40.442,48
    19/4/2018 1,0500 9,38% 0,9700 1,0900 0,9700 81.865 83.433,67
    18/4/2018 0,9600 1,05% 0,9500 0,9600 0,9250 17.481 16.526,63
    17/4/2018 0,9500 3,83% 0,9550 0,9600 0,9200 24.850 23.415,93
    16/4/2018 0,9150 0,00% 0,9100 0,9600 0,9100 14.644 13.513,43
    13/4/2018 0,9150 -1,61% 0,9400 0,9500 0,9000 18.200 16.853,83
    12/4/2018 0,9300 3,33% 0,9000 0,9400 0,8900 23.740 21.890,63
    11/4/2018 0,9000 -3,23% 0,9300 0,9300 0,9000 6.768 6.142,54
    10/4/2018 0,9300 -1,06% 0,9500 0,9600 0,9300 3.617 3.412,65
    05/4/2018 0,9400 2,73% 0,9350 0,9500 0,9250 24.852 23.344,41
    04/4/2018 0,9150 0,55% 0,9100 0,9450 0,9100 7.660 7.058,25
    03/4/2018 0,9100 2,82% 0,8850 0,9100 0,8750 17.620 15.693,45
    29/3/2018 0,8850 -0,56% 0,9150 0,9150 0,8800 11.600 10.409,10
    28/3/2018 0,8900 -2,73% 0,9150 0,9150 0,8900 13.860 12.506,33
    27/3/2018 0,9150 0,00% 0,9250 0,9400 0,9000 17.047 15.568,25
    26/3/2018 0,9150 -1,08% 0,9200 0,9500 0,9000 10.196 9.263,53
    23/3/2018 0,9250 1,65% 0,8800 0,9450 0,8800 37.715 33.978,93
    22/3/2018 0,9100 -1,62% 0,9300 0,9300 0,8750 16.613 14.878,43
    21/3/2018 0,9250 -0,54% 0,9350 0,9400 0,9100 14.285 13.183,39
    20/3/2018 0,9300 0,00% 0,9300 0,9500 0,9000 13.283 12.231,90
    19/3/2018 0,9300 -2,62% 0,9750 0,9800 0,9250 7.045 6.603,42
    16/3/2018 0,9550 3,80% 0,9200 0,9750 0,9100 35.440 33.514,40
    15/3/2018 0,9200 0,55% 0,9150 0,9250 0,9000 11.403 10.392,35
    14/3/2018 0,9150 0,55% 0,8800 0,9150 0,8800 13.045 11.757,28
    13/3/2018 0,9100 -1,62% 0,9250 0,9250 0,9000 5.713 5.179,40
    12/3/2018 0,9250 2,78% 0,9000 0,9250 0,9000 12.718 11.595,90
    09/3/2018 0,9000 1,69% 0,8850 0,9100 0,8800 13.494 12.048,16
    08/3/2018 0,8850 2,91% 0,8550 0,8850 0,8400 41.864 35.810,08
    07/3/2018 0,8600 2,38% 0,8600 0,8800 0,8500 11.350 9.734,87
    06/3/2018 0,8400 1,20% 0,8450 0,8900 0,8150 45.111 38.722,48
    05/3/2018 0,8300 -11,70% 0,9350 0,9400 0,8100 40.272 34.949,95
    02/3/2018 0,9400 0,53% 0,9100 0,9400 0,8900 28.748 26.057,98
    01/3/2018 0,9350 7,47% 0,8850 0,9350 0,8800 25.023 22.664,34
    28/2/2018 0,8700 -3,33% 0,8900 0,8900 0,8700 18.190 15.978,70
    27/2/2018 0,9000 0,00% 0,9000 0,9100 0,8900 14.000 12.569,20
    26/2/2018 0,9000 -1,10% 0,9150 0,9150 0,8900 9.659 8.692,18
    23/2/2018 0,9100 0,55% 0,9200 0,9200 0,8950 6.849 6.202,25
    22/2/2018 0,9050 0,00% 0,8950 0,9150 0,8950 9.024 8.203,76
    21/2/2018 0,9050 -1,63% 0,9050 0,9050 0,8800 26.547 23.686,20
    20/2/2018 0,9200 -2,13% 0,9400 0,9400 0,9100 6.994 6.449,48
    16/2/2018 0,9400 -1,05% 0,9600 0,9750 0,9050 14.261 13.485,53
    15/2/2018 0,9500 4,40% 0,9200 0,9700 0,9200 10.652 10.064,21
    14/2/2018 0,9100 1,11% 0,9200 0,9450 0,8750 83.655 75.702,34
    13/2/2018 0,9000 -5,26% 0,9500 0,9650 0,8800 80.834 73.845,56
    12/2/2018 0,9500 -4,52% 1,0100 1,0200 0,9500 50.309 49.642,50
    09/2/2018 0,9950 1,53% 0,9550 1,0300 0,9550 184.685 184.776,60
    08/2/2018 0,9800 15,29% 0,8750 1,0100 0,8750 298.806 283.202,26
    07/2/2018 0,8500 8,28% 0,8100 0,8500 0,8000 42.627 35.565,95
    06/2/2018 0,7850 0,64% 0,7700 0,8100 0,7500 46.740 36.211,43
    05/2/2018 0,7800 -2,50% 0,7900 0,8000 0,7650 38.964 30.486,15
    02/2/2018 0,8000 -2,44% 0,8250 0,8450 0,7950 36.419 29.481,67
    01/2/2018 0,8200 -1,80% 0,8350 0,8700 0,8100 45.755 38.439,50
    31/1/2018 0,8350 3,09% 0,8200 0,8500 0,8100 29.420 24.378,00
    30/1/2018 0,8100 -6,36% 0,8650 0,8800 0,8100 22.265 18.878,18
    29/1/2018 0,8650 0,58% 0,8600 0,8800 0,8400 34.480 29.805,25
    26/1/2018 0,8600 -1,71% 0,8850 0,8950 0,8600 24.420 21.428,30
    25/1/2018 0,8750 0,00% 0,8700 0,9050 0,8500 137.867 121.861,35

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΑΑΠ 3,8000 18,75 % 0,6000 340
    ΒΙΟΤ 0,2980 8,76 % 0,0240 1.000
    ΝΤΟΠΛΕΡ 0,6100 7,02 % 0,0400 8
    ΜΟΝΤΑ 0,6860 4,89 % 0,0320 350
    ΙΑΤΡ 1,4100 4,44 % 0,0600 6.135
    ΙΝΤΕΤ 1,0900 4,31 % 0,0450 7.970
    ΒΙΟ 4,2100 2,68 % 0,1100 225.538
    ΠΑΙΡ 0,8680 2,36 % 0,0200 168
    ΜΙΓ 0,0320 2,24 % 0,0007 1.946.410
    ΚΟΥΕΣ 4,5300 2,14 % 0,0950 25.881
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΠΡΔ 0,5800 -10,77 % -0,0700 3.555
    ΜΠΤΚ 0,4660 -6,80 % -0,0340 3.066
    ΛΑΒΙ 0,3680 -4,17 % -0,0160 13.673
    ΣΠΙ 0,6500 -2,69 % -0,0180 355
    ΧΑΙΔΕ 0,4860 -2,41 % -0,0120 1.211
    ΑΤΤΙΚΑ 0,9760 -2,40 % -0,0240 33.500
    ΛΑΜΨΑ 20,6000 -1,90 % -0,4000 100
    ΞΥΛΚ 0,2090 -1,88 % -0,0040 46.390
    ΟΠΑΠ 12,9000 -1,83 % -0,2400 306.439
    ΠΕΤΡΟ 5,6000 -1,75 % -0,1000 15.290
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 1,0400 -1,14 % -0,0120 7.584.533
    ΤΕΝΕΡΓ 19,9900 -0,74 % -0,1500 4.131.586
    ΟΠΑΠ 12,9000 -1,83 % -0,2400 4.019.116
    ΔΕΗ 6,7800 1,95 % 0,1300 3.630.284
    ΟΤΕ 15,3800 -0,52 % -0,0800 3.553.573
    ΣΑΡ 6,2200 0,00 % 0,0000 3.194.095
    ΜΥΤΙΛ 17,7700 1,60 % 0,2800 2.832.972
    ΕΥΡΩΒ 1,0970 -1,17 % -0,0130 2.803.031
    ΜΠΕΛΑ 15,0200 0,40 % 0,0600 2.453.467
    ΜΟΗ 18,4400 -0,70 % -0,1300 2.406.918
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,0400 -1,14 % 7.244.589 7,58εκ.
    ΕΥΡΩΒ 1,0970 -1,17 % 2.555.001 2,80εκ.
    ΜΙΓ 0,0320 2,24 % 1.946.410 61.404
    ΠΕΙΡ 1,4665 0,45 % 1.578.507 2,32εκ.
    ΔΕΗ 6,7800 1,95 % 544.034 3,63εκ.
    ΣΑΡ 6,2200 0,00 % 521.903 3,19εκ.
    ΕΤΕ 3,8200 -1,29 % 435.104 1,67εκ.
    ΓΚΜΕΖΖ 0,2294 0,57 % 415.435 95.026
    ΣΑΝΜΕΖΖ 0,1140 0,44 % 414.167 47.345
    ΟΠΑΠ 12,9000 -1,83 % 306.439 4,02εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΣΑΡ 6,2200 0,00 % 521.903 0,75 %
    ΓΚΜΕΖΖ 0,2294 0,57 % 415.435 0,48 %
    ΑΛΦΑ 1,0400 -1,14 % 7.244.589 0,31 %
    ΣΑΝΜΕΖΖ 0,1140 0,44 % 414.167 0,23 %
    ΠΕΤΡΟ 5,6000 -1,75 % 15.290 0,22 %
    ΜΙΓ 0,0320 2,24 % 1.946.410 0,21 %
    ΤΕΝΕΡΓ 19,9900 -0,74 % 206.644 0,18 %
    ΙΚΤΙΝ 0,5280 0,38 % 175.594 0,15 %
    ΔΕΗ 6,7800 1,95 % 544.034 0,14 %
    ΕΣΥΜΒ 0,6540 1,24 % 20.704 0,14 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΧΑΙΔΕ 0,4860 -2,41 % 1.211 10,84 %
    ΜΠΤΚ 0,4660 -6,80 % 3.066 6,80 %
    ΙΑΤΡ 1,4100 4,44 % 6.135 6,30 %
    ΙΝΤΕΤ 1,0900 4,31 % 7.970 6,22 %
    ΚΤΗΛΑ 1,5000 2,04 % 1.028 5,44 %
    ΜΑΘΙΟ 0,6500 0,00 % 2.685 5,38 %
    ΕΛΓΕΚ 0,4140 -1,43 % 3.936 5,24 %
    ΕΠΙΛΚ 0,0990 0,00 % 686 5,05 %
    ΛΥΚ 1,6650 1,83 % 223 4,89 %
    ΜΙΓ 0,0320 2,24 % 1.946.410 4,79 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%