Συνεχης ενημερωση

    1,3200

    -0,0600 (-4,35%)

    • Άνοιγμα 1,3700
    • Υψηλό 1,3700
    • Χαμηλό 1,3200
    • Όγκος 19.061
    • Τζίρος 25.860 €
    • Πράξεις 88
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    06/5/1996 2,7200 0,00% 2,7200 2,7200 2,7200 11 ,00
    03/5/1996 2,7200 0,00% 2,7200 2,7200 2,7200 11 ,00
    02/5/1996 2,7200 1,49% 2,6800 2,7200 2,6800 4.107 ,00
    30/4/1996 2,6800 1,90% 2,6300 2,6800 2,6200 12.601 ,00
    29/4/1996 2,6300 -1,13% 2,6600 2,6600 2,6200 9.749 ,00
    26/4/1996 2,6600 -1,48% 2,7000 2,7000 2,6600 5.686 ,00
    25/4/1996 2,7000 -1,10% 2,7300 2,7300 2,6700 7.438 ,00
    24/4/1996 2,7300 1,49% 2,6900 2,7300 2,6800 9.073 ,00
    23/4/1996 2,6900 -3,24% 2,7800 2,7800 2,6900 25.330 ,00
    22/4/1996 2,7800 -0,71% 2,8000 2,8100 2,7800 14.137 ,00
    19/4/1996 2,8000 0,72% 2,7800 2,8000 2,7800 9.272 ,00
    18/4/1996 2,7800 1,09% 2,7500 2,7800 2,7400 11.540 ,00
    17/4/1996 2,7500 2,23% 2,6900 2,7800 2,6900 17.304 ,00
    16/4/1996 2,6900 2,28% 2,6300 2,6900 2,6300 7.821 ,00
    11/4/1996 2,6300 -0,75% 2,6500 2,6700 2,6300 13.669 ,00
    10/4/1996 2,6500 -1,12% 2,6800 2,6800 2,6200 14.593 ,00
    09/4/1996 2,6800 -3,25% 2,7700 2,7700 2,6800 6.146 ,00
    08/4/1996 2,7700 -1,07% 2,8000 2,8000 2,7700 1.249 ,00
    05/4/1996 2,8000 1,08% 2,7700 2,8000 2,7700 212 ,00
    04/4/1996 2,7700 -0,72% 2,7900 2,7900 2,7700 1.351 ,00
    03/4/1996 2,7900 0,00% 2,7900 2,7900 2,7800 3.060 ,00
    02/4/1996 2,7900 -1,76% 2,8400 2,8400 2,7900 843 ,00
    01/4/1996 2,8400 0,35% 2,8300 2,8400 2,7800 3.723 ,00
    29/3/1996 2,8300 0,35% 2,8200 2,8300 2,8200 1.393 ,00
    28/3/1996 2,8200 0,00% 2,8200 2,8200 2,7700 4.493 ,00
    27/3/1996 2,8200 -0,70% 2,8400 2,8600 2,8200 3.094 ,00
    26/3/1996 2,8400 0,00% 2,8400 2,8500 2,7900 11.368 ,00
    22/3/1996 2,8400 2,90% 2,7600 2,8500 2,7600 7.334 ,00
    21/3/1996 2,7600 -0,72% 2,7800 2,7800 2,7600 1.702 ,00
    20/3/1996 2,7800 -1,42% 2,8200 2,8200 2,7800 10.822 ,00
    19/3/1996 2,8200 -0,35% 2,8300 2,8300 2,7800 10.927 ,00
    18/3/1996 2,8300 -0,70% 2,8500 2,8500 2,8200 2.468 ,00
    15/3/1996 2,8500 -1,38% 2,8900 2,8900 2,8400 4.370 ,00
    14/3/1996 2,8900 1,05% 2,8600 2,8900 2,8400 5.670 ,00
    13/3/1996 2,8600 -1,38% 2,9000 2,9000 2,8600 1.435 ,00
    12/3/1996 2,9000 0,69% 2,8800 2,9100 2,8800 4.124 ,00
    11/3/1996 2,8800 -2,04% 2,9400 2,9400 2,8800 1.688 ,00
    08/3/1996 2,9400 0,00% 2,9400 2,9500 2,9200 9.080 ,00
    07/3/1996 2,9400 1,73% 2,8900 2,9600 2,8900 14.541 ,00
    06/3/1996 2,8900 -1,37% 2,9300 2,9300 2,8900 9.596 ,00
    05/3/1996 2,9300 -1,01% 2,9600 2,9600 2,9300 2.511 ,00
    04/3/1996 2,9600 -1,00% 2,9900 2,9900 2,9500 10.507 ,00
    01/3/1996 2,9900 -1,64% 3,0400 3,0400 2,9200 43.651 ,00
    29/2/1996 3,0400 0,66% 3,0200 3,0400 3,0200 39.056 ,00
    28/2/1996 3,0200 -0,33% 3,0300 3,0500 3,0200 5.339 ,00
    27/2/1996 3,0300 0,00% 3,0300 3,0300 3,0300 12.337 ,00
    23/2/1996 3,0300 0,00% 3,0300 3,0300 3,0300 1.397 ,00
    22/2/1996 3,0300 0,33% 3,0200 3,0300 2,9900 7.748 ,00
    21/2/1996 3,0200 -2,27% 3,0900 3,0900 2,9700 49.492 ,00
    20/2/1996 3,0900 -1,28% 3,1300 3,1300 3,0900 1.784 ,00
    19/2/1996 3,1300 0,00% 3,1300 3,1400 3,1200 4.532 ,00
    16/2/1996 3,1300 1,62% 3,0800 3,1400 3,0800 8.487 ,00
    15/2/1996 3,0800 0,00% 3,0800 3,1900 3,0700 17.293 ,00
    14/2/1996 3,0800 -0,32% 3,0900 3,0900 3,0700 2.372 ,00
    13/2/1996 3,0900 0,00% 3,0900 3,0900 3,0900 38.703 ,00
    12/2/1996 3,0900 -0,64% 3,1100 3,1100 3,0900 8.202 ,00
    09/2/1996 3,1100 0,00% 3,1100 3,1300 3,1000 12.237 ,00
    08/2/1996 3,1100 0,32% 3,1000 3,1300 3,0900 6.111 ,00
    07/2/1996 3,1000 0,32% 3,0900 3,1000 3,0300 22.391 ,00
    06/2/1996 3,0900 -0,64% 3,1100 3,1100 3,0900 11.886 ,00
    05/2/1996 3,1100 -0,32% 3,1200 3,1200 3,0800 15.817 ,00
    02/2/1996 3,1200 -1,89% 3,1800 3,1800 3,1100 16.606 ,00
    01/2/1996 3,1800 -0,31% 3,1900 3,1900 3,1700 6.368 ,00
    31/1/1996 3,1900 0,00% 3,1900 3,2300 3,1900 10.010 ,00
    30/1/1996 3,1900 -0,31% 3,2000 3,2000 3,1900 10.316 ,00
    29/1/1996 3,2000 0,63% 3,1800 3,2100 3,1600 32.757 ,00
    26/1/1996 3,1800 -0,62% 3,2000 3,2300 3,1300 24.494 ,00
    25/1/1996 3,2000 0,00% 3,2000 3,2000 3,1900 15.446 ,00
    24/1/1996 3,2000 0,00% 3,2000 3,2100 3,2000 16.267 ,00
    23/1/1996 3,2000 -1,84% 3,2600 3,2600 3,1900 14.018 ,00
    22/1/1996 3,2600 -1,51% 3,3100 3,3100 3,2500 16.346 ,00
    19/1/1996 3,3100 0,61% 3,2900 3,3500 3,2900 28.223 ,00
    18/1/1996 3,2900 -0,90% 3,3200 3,3300 3,2900 8.005 ,00
    17/1/1996 3,3200 0,00% 3,3200 3,3300 3,2900 15.208 ,00
    16/1/1996 3,3200 0,00% 3,3200 3,3800 3,3200 36.356 ,00
    15/1/1996 3,3200 0,00% 3,3200 3,3600 3,3200 13.953 ,00
    12/1/1996 3,3200 0,30% 3,3100 3,3200 3,2900 5.117 ,00
    11/1/1996 3,3100 1,22% 3,2700 3,3300 3,2700 21.053 ,00
    10/1/1996 3,2700 0,93% 3,2400 3,2900 3,2400 11.178 ,00
    09/1/1996 3,2400 0,00% 3,2400 3,2600 3,2200 14.496 ,00
    08/1/1996 3,2400 1,25% 3,2000 3,2400 3,2000 2.500 ,00
    05/1/1996 3,2000 0,00% 3,2000 3,2000 3,2000 3.997 ,00
    04/1/1996 3,2000 0,00% 3,2000 3,2100 3,2000 6.181 ,00
    03/1/1996 3,2000 -1,84% 3,2600 3,2600 3,2000 7.294 ,00
    02/1/1996 3,2600 -0,91% 3,2900 3,3000 3,2600 6.026 ,00
    29/12/1995 3,2900 0,30% 3,2800 3,3100 3,2800 4.338 ,00
    28/12/1995 3,2800 -0,30% 3,2900 3,2900 3,2700 99.169 ,00
    27/12/1995 3,2900 -0,60% 3,3100 3,3100 3,2900 110.194 ,00
    22/12/1995 3,3100 -1,49% 3,3600 3,3800 3,3100 5.369 ,00
    21/12/1995 3,3600 -0,30% 3,3700 3,3800 3,3600 22.384 ,00
    20/12/1995 3,3700 0,90% 3,3400 3,3900 3,3400 17.805 ,00
    19/12/1995 3,3400 -3,47% 3,4600 3,4700 3,3100 259.901 ,00
    18/12/1995 3,4600 -3,62% 3,5900 3,5900 3,4300 115.243 ,00
    15/12/1995 3,5900 -0,55% 3,6100 3,6200 3,5900 2.160 ,00
    14/12/1995 3,6100 0,28% 3,6000 3,6100 3,5900 8.670 ,00
    13/12/1995 3,6000 1,12% 3,5600 3,6000 3,5600 10.884 ,00
    12/12/1995 3,5600 0,00% 3,5600 3,5900 3,5300 2.960 ,00
    11/12/1995 3,5600 -0,84% 3,5900 3,6300 3,5600 6.554 ,00
    08/12/1995 3,5900 -4,01% 3,7400 3,7400 3,5800 98.967 ,00
    07/12/1995 3,7400 1,36% 3,6900 3,8000 3,6500 34.922 ,00
    06/12/1995 3,6900 0,00% 3,6900 3,6900 3,6100 59.331 ,00
    05/12/1995 3,6900 -1,86% 3,7600 3,8500 3,6900 3.409 ,00
    04/12/1995 3,7600 2,17% 3,6800 3,8200 3,6800 9.226 ,00
    01/12/1995 3,6800 0,55% 3,6600 3,6800 3,6600 6.977 ,00
    30/11/1995 3,6600 1,10% 3,6200 3,6600 3,5900 694 ,00
    29/11/1995 3,6200 -1,90% 3,6900 3,6900 3,5600 5.788 ,00
    28/11/1995 3,6900 0,00% 3,6900 3,6900 3,6900 11 ,00
    27/11/1995 3,6900 1,93% 3,6200 3,6900 3,6200 18.910 ,00
    24/11/1995 3,6200 0,00% 3,6200 3,6200 3,6200 1.102 ,00
    23/11/1995 3,6200 -0,28% 3,6300 3,6800 3,6200 49.582 ,00
    22/11/1995 3,6300 3,71% 3,5000 3,6300 3,4400 48.243 ,00
    21/11/1995 3,5000 -4,63% 3,6700 3,6700 3,5000 18.719 ,00
    20/11/1995 3,6700 -3,42% 3,8000 3,8000 3,6700 33.876 ,00
    17/11/1995 3,8000 1,06% 3,7600 3,8000 3,7000 288.440 ,00
    16/11/1995 3,7600 -1,05% 3,8000 3,8000 3,7600 20.528 ,00
    15/11/1995 3,8000 4,40% 3,6400 3,8000 3,6400 66.435 ,00
    14/11/1995 3,6400 1,39% 3,5900 3,7300 3,5900 125.951 ,00
    13/11/1995 3,5900 0,84% 3,5600 3,5900 3,5200 8.597 ,00
    10/11/1995 3,5600 -0,84% 3,5900 3,5900 3,5600 1.632 ,00
    09/11/1995 3,5900 0,00% 3,5900 3,5900 3,5300 14.774 ,00
    08/11/1995 3,5900 0,28% 3,5800 3,5900 3,5400 11.300 ,00
    07/11/1995 3,5800 1,42% 3,5300 3,5800 3,5000 15.837 ,00
    06/11/1995 3,5300 -0,84% 3,5600 3,5600 3,4500 39.298 ,00
    03/11/1995 3,5600 0,00% 3,5600 3,5600 3,5400 11.694 ,00
    02/11/1995 3,5600 2,01% 3,4900 3,5900 3,4900 28.990 ,00
    01/11/1995 3,4900 2,35% 3,4100 3,4900 3,3600 10.680 ,00
    31/10/1995 3,4100 -1,73% 3,4700 3,4700 3,4100 4.274 ,00
    30/10/1995 3,4700 -0,57% 3,4900 3,4900 3,4000 14.434 ,00
    27/10/1995 3,4900 -1,13% 3,5300 3,5300 3,4400 34.279 ,00
    26/10/1995 3,5300 -0,28% 3,5400 3,5400 3,4900 7.664 ,00
    25/10/1995 3,5400 -1,94% 3,6100 3,6100 3,5400 22.560 ,00
    24/10/1995 3,6100 -1,63% 3,6700 3,6700 3,6100 4.682 ,00
    23/10/1995 3,6700 0,00% 3,6700 3,6900 3,6200 34.795 ,00
    20/10/1995 3,6700 0,82% 3,6400 3,7000 3,6200 27.051 ,00
    19/10/1995 3,6400 0,55% 3,6200 3,6500 3,6200 4.872 ,00
    18/10/1995 3,6200 0,56% 3,6000 3,6200 3,5500 29.243 ,00
    17/10/1995 3,6000 0,28% 3,5900 3,6000 3,5000 29.759 ,00
    16/10/1995 3,5900 1,99% 3,5200 3,5900 3,4900 15.285 ,00
    13/10/1995 3,5200 0,28% 3,5100 3,5400 3,4000 9.682 ,00
    12/10/1995 3,5100 0,57% 3,4900 3,5100 3,4000 36.148 ,00
    11/10/1995 3,4900 1,45% 3,4400 3,4900 3,3900 46.635 ,00
    10/10/1995 3,4400 3,61% 3,3200 3,4400 3,3200 38.024 ,00
    09/10/1995 3,3200 4,08% 3,1900 3,3200 3,1900 132.844 ,00
    06/10/1995 3,1900 3,57% 3,0800 3,1900 3,0300 44.253 ,00
    05/10/1995 3,0800 -3,75% 3,2000 3,2200 3,0800 50.417 ,00
    04/10/1995 3,2000 -2,44% 3,2800 3,2800 3,2000 4.281 ,00
    03/10/1995 3,2800 -3,24% 3,3900 3,3900 3,2400 30.564 ,00
    02/10/1995 3,3900 0,00% 3,3900 3,3900 3,3100 7.651 ,00
    29/9/1995 3,3900 0,00% 3,3900 3,3900 3,3600 1.560 ,00
    28/9/1995 3,3900 0,00% 3,3900 3,3900 3,3700 27.065 ,00
    27/9/1995 3,3900 -1,17% 3,4300 3,4300 3,3100 8.197 ,00
    26/9/1995 3,4300 -2,00% 3,5000 3,5000 3,3700 21.814 ,00
    25/9/1995 3,5000 -1,69% 3,5600 3,5600 3,5000 14.051 ,00
    22/9/1995 3,5600 1,42% 3,5100 3,5600 3,5000 8.866 ,00
    21/9/1995 3,5100 1,15% 3,4700 3,5200 3,4600 7.854 ,00
    20/9/1995 3,4700 0,87% 3,4400 3,4800 3,4400 3.991 ,00
    19/9/1995 3,4400 -3,37% 3,5600 3,5600 3,4100 11.021 ,00
    18/9/1995 3,5600 -1,66% 3,6200 3,6200 3,4700 11.378 ,00
    15/9/1995 3,6200 -0,55% 3,6400 3,6400 3,5600 607 ,00
    14/9/1995 3,6400 0,55% 3,6200 3,6400 3,5600 8.162 ,00
    13/9/1995 3,6200 1,69% 3,5600 3,6200 3,5100 2.233 ,00
    12/9/1995 3,5600 -0,84% 3,5900 3,6200 3,5600 2.094 ,00
    11/9/1995 3,5900 -0,83% 3,6200 3,6200 3,5600 26.665 ,00
    08/9/1995 3,6200 0,28% 3,6100 3,6700 3,5600 122.646 ,00
    07/9/1995 3,6100 0,00% 3,6100 3,6100 3,6100 11 ,00
    06/9/1995 3,6100 -0,82% 3,6400 3,6400 3,5900 10.982 ,00
    05/9/1995 3,6400 -0,27% 3,6500 3,6500 3,6000 4.012 ,00
    04/9/1995 3,6500 0,00% 3,6500 3,6600 3,6500 943 ,00
    01/9/1995 3,6500 -0,82% 3,6800 3,6800 3,6500 416 ,00
    31/8/1995 3,6800 0,00% 3,6800 3,6800 3,6000 5.163 ,00
    30/8/1995 3,6800 -1,08% 3,7200 3,7200 3,6000 3.628 ,00
    29/8/1995 3,7200 -0,27% 3,7300 3,7300 3,5600 21.942 ,00
    28/8/1995 3,7300 -1,84% 3,8000 3,8000 3,6200 12.459 ,00
    25/8/1995 3,8000 0,00% 3,8000 3,8000 3,7100 2.741 ,00
    24/8/1995 3,8000 -1,30% 3,8500 3,8500 3,7900 2.087 ,00
    23/8/1995 3,8500 -0,26% 3,8600 3,8600 3,8300 5.481 ,00
    22/8/1995 3,8600 0,00% 3,8600 3,8600 3,8600 11 ,00
    21/8/1995 3,8600 0,00% 3,8600 3,8600 3,7400 4.509 ,00
    18/8/1995 3,8600 -0,77% 3,8900 3,8900 3,8600 289 ,00
    17/8/1995 3,8900 0,78% 3,8600 3,8900 3,8600 872 ,00
    16/8/1995 3,8600 -2,28% 3,9500 3,9500 3,8600 1.561 ,00
    11/8/1995 3,9500 1,02% 3,9100 3,9500 3,8000 13.773 ,00
    10/8/1995 3,9100 0,77% 3,8800 3,9100 3,8000 4.319 ,00
    09/8/1995 3,8800 2,11% 3,8000 3,8800 3,8000 464 ,00
    08/8/1995 3,8000 -1,55% 3,8600 3,8600 3,8000 10.291 ,00
    07/8/1995 3,8600 1,85% 3,7900 3,8600 3,7400 35.090 ,00
    04/8/1995 3,7900 -3,32% 3,9200 3,9200 3,7900 13.831 ,00
    03/8/1995 3,9200 -1,75% 3,9900 3,9900 3,9200 146 ,00
    02/8/1995 3,9900 0,25% 3,9800 4,0300 3,9800 6.448 ,00
    01/8/1995 3,9800 1,02% 3,9400 3,9800 3,9000 37.874 ,00
    31/7/1995 3,9400 0,51% 3,9200 3,9800 3,9000 8.802 ,00
    28/7/1995 3,9200 1,55% 3,8600 3,9200 3,8600 4.383 ,00
    27/7/1995 3,8600 -0,77% 3,8900 3,9200 3,8600 7.197 ,00
    26/7/1995 3,8900 0,00% 3,8900 3,8900 3,8600 13.951 ,00
    25/7/1995 3,8900 0,00% 3,8900 3,9300 3,8300 62.634 ,00
    24/7/1995 3,8900 3,46% 3,7600 3,8900 3,7000 25.519 ,00
    21/7/1995 3,7600 0,00% 3,7600 3,7700 3,7500 9.182 ,00
    20/7/1995 3,7600 0,00% 3,7600 3,7600 3,6800 44.096 ,00
    19/7/1995 3,7600 2,17% 3,6800 3,8000 3,6800 15.813 ,00
    18/7/1995 3,6800 0,00% 3,6800 3,6800 3,6100 23.280 ,00
    17/7/1995 3,6800 -2,13% 3,7600 3,7700 3,6400 34.235 ,00
    14/7/1995 3,7600 4,44% 3,6000 3,7600 3,6000 142.770 ,00
    13/7/1995 3,6000 4,05% 3,4600 3,6000 3,4600 50.359 ,00
    12/7/1995 3,4600 4,22% 3,3200 3,4600 3,3200 101.724 ,00
    11/7/1995 3,3200 4,08% 3,1900 3,3200 3,1500 203.264 ,00
    10/7/1995 3,1900 3,57% 3,0800 3,1900 3,0800 115.290 ,00
    07/7/1995 3,0800 0,98% 3,0500 3,0800 3,0500 9.444 ,00
    06/7/1995 3,0500 -0,65% 3,0700 3,0900 3,0300 39.874 ,00
    05/7/1995 3,0700 1,32% 3,0300 3,0800 3,0300 34.307 ,00
    04/7/1995 3,0300 0,00% 3,0300 3,0300 3,0200 6.585 ,00
    03/7/1995 3,0300 0,66% 3,0100 3,0300 2,9900 9.959 ,00
    30/6/1995 3,0100 1,35% 2,9700 3,0100 2,9700 39.246 ,00
    29/6/1995 2,9700 1,02% 2,9400 2,9900 2,9400 2.388 ,00
    28/6/1995 2,9400 -1,67% 2,9900 2,9900 2,9400 1.126 ,00
    27/6/1995 2,9900 -0,33% 3,0000 3,0100 2,9800 4.030 ,00
    26/6/1995 3,0000 0,33% 2,9900 3,0100 2,9500 32.214 ,00
    23/6/1995 2,9900 2,05% 2,9300 2,9900 2,9200 14.477 ,00
    22/6/1995 2,9300 0,00% 2,9300 2,9400 2,9100 4.026 ,00
    21/6/1995 2,9300 -0,34% 2,9400 2,9600 2,9300 3.131 ,00
    20/6/1995 2,9400 -0,34% 2,9500 2,9500 2,9200 9.259 ,00
    19/6/1995 2,9500 -1,01% 2,9800 2,9800 2,9400 7.443 ,00
    16/6/1995 2,9800 -0,33% 2,9900 2,9900 2,9600 2.850 ,00
    15/6/1995 2,9900 0,34% 2,9800 2,9900 2,9300 22.785 ,00
    14/6/1995 2,9800 0,34% 2,9700 2,9800 2,9600 5.016 ,00
    13/6/1995 2,9700 0,68% 2,9500 2,9800 2,9400 14.214 ,00
    09/6/1995 2,9500 -0,34% 2,9600 2,9700 2,9500 7.925 ,00
    08/6/1995 2,9600 1,02% 2,9300 2,9600 2,8900 46.433 ,00
    07/6/1995 2,9300 -0,34% 2,9400 2,9400 2,8900 5.256 ,00
    06/6/1995 2,9400 0,68% 2,9200 2,9400 2,9200 8.293 ,00
    05/6/1995 2,9200 -0,68% 2,9400 2,9400 2,9200 4.534 ,00
    02/6/1995 2,9400 0,00% 2,9400 2,9400 2,9300 3.618 ,00
    01/6/1995 2,9400 0,34% 2,9300 2,9600 2,9300 1.483 ,00
    31/5/1995 2,9300 -1,01% 2,9600 2,9600 2,9300 4.764 ,00
    30/5/1995 2,9600 0,00% 2,9600 2,9600 2,9400 2.490 ,00
    29/5/1995 2,9600 -0,67% 2,9800 2,9800 2,9400 6.979 ,00
    26/5/1995 2,9800 0,00% 2,9800 2,9900 2,9800 14.637 ,00
    25/5/1995 2,9800 1,36% 2,9400 2,9800 2,9400 37.069 ,00
    24/5/1995 2,9400 0,68% 2,9200 2,9600 2,9200 2.700 ,00
    23/5/1995 2,9200 -0,68% 2,9400 2,9400 2,9100 8.366 ,00
    22/5/1995 2,9400 -0,34% 2,9500 2,9600 2,9300 5.349 ,00
    19/5/1995 2,9500 -1,34% 2,9900 2,9900 2,9500 3.319 ,00
    18/5/1995 2,9900 0,00% 2,9900 2,9900 2,9400 29.359 ,00
    17/5/1995 2,9900 0,00% 2,9900 3,0100 2,9500 41.501 ,00
    16/5/1995 2,9900 1,36% 2,9500 2,9900 2,9400 11.840 ,00
    15/5/1995 2,9500 0,00% 2,9500 2,9500 2,9200 12.984 ,00
    12/5/1995 2,9500 -2,32% 3,0200 3,0200 2,9100 29.016 ,00
    11/5/1995 3,0200 3,07% 2,9300 3,0300 2,9300 235.122 ,00
    10/5/1995 2,9300 0,00% 2,9300 2,9300 2,8900 31.865 ,00
    09/5/1995 2,9300 -1,35% 2,9700 2,9900 2,9100 35.868 ,00
    08/5/1995 2,9700 0,34% 2,9600 3,0300 2,9600 74.366 ,00
    05/5/1995 2,9600 0,68% 2,9400 3,0200 2,9100 90.814 ,00
    04/5/1995 2,9400 2,80% 2,8600 2,9600 2,8600 75.432 ,00
    03/5/1995 2,8600 -0,69% 2,8800 2,8900 2,8500 8.676 ,00
    02/5/1995 2,8800 1,41% 2,8400 2,8800 2,8300 16.267 ,00
    28/4/1995 2,8400 -1,39% 2,8800 2,8800 2,8400 6.205 ,00
    27/4/1995 2,8800 0,70% 2,8600 2,8800 2,8600 1.749 ,00
    26/4/1995 2,8600 -1,04% 2,8900 2,8900 2,8600 6.581 ,00
    25/4/1995 2,8900 0,00% 2,8900 2,9100 2,8800 18.816 ,00
    20/4/1995 2,8900 1,05% 2,8600 2,8900 2,8600 12.130 ,00
    19/4/1995 2,8600 -1,04% 2,8900 2,8900 2,8500 17.201 ,00
    18/4/1995 2,8900 1,40% 2,8500 2,9000 2,8500 29.051 ,00
    17/4/1995 2,8500 -0,35% 2,8600 2,9000 2,8500 55.661 ,00
    14/4/1995 2,8600 0,70% 2,8400 2,8600 2,8300 5.458 ,00
    13/4/1995 2,8400 0,71% 2,8200 2,8700 2,8200 23.815 ,00
    12/4/1995 2,8200 1,08% 2,7900 2,8200 2,7900 2.009 ,00
    11/4/1995 2,7900 -1,41% 2,8300 2,8300 2,7900 4.130 ,00
    10/4/1995 2,8300 0,35% 2,8200 2,8500 2,8100 9.334 ,00
    07/4/1995 2,8200 -0,70% 2,8400 2,8600 2,8200 13.462 ,00
    06/4/1995 2,8400 -1,73% 2,8900 2,9300 2,8400 44.048 ,00
    05/4/1995 2,8900 3,96% 2,7800 2,8900 2,7800 80.342 ,00
    04/4/1995 2,7800 -1,77% 2,8300 2,8300 2,7800 7.195 ,00
    03/4/1995 2,8300 -0,35% 2,8400 2,8700 2,8200 11.908 ,00
    31/3/1995 2,8400 0,71% 2,8200 2,8500 2,7800 26.145 ,00
    30/3/1995 2,8200 3,30% 2,7300 2,8200 2,7300 38.474 ,00
    29/3/1995 2,7300 -0,36% 2,7400 2,7400 2,7200 6.259 ,00
    28/3/1995 2,7400 -0,72% 2,7600 2,7600 2,7400 11.941 ,00
    27/3/1995 2,7600 -0,72% 2,7800 2,7800 2,7400 4.134 ,00
    24/3/1995 2,7800 0,00% 2,7800 2,7800 2,7700 1.901 ,00
    23/3/1995 2,7800 0,36% 2,7700 2,7800 2,7600 2.503 ,00
    22/3/1995 2,7700 0,36% 2,7600 2,7800 2,7600 7.134 ,00
    21/3/1995 2,7600 1,85% 2,7100 2,7800 2,7100 34.353 ,00
    20/3/1995 2,7100 -1,81% 2,7600 2,7600 2,6800 63.022 ,00
    17/3/1995 2,7600 -0,72% 2,7800 2,7800 2,7600 17.074 ,00
    16/3/1995 2,7800 -1,77% 2,8300 2,8500 2,7800 7.889 ,00
    15/3/1995 2,8300 1,07% 2,8000 2,8300 2,7800 10.557 ,00
    14/3/1995 2,8000 -1,75% 2,8500 2,8500 2,8000 5.828 ,00
    13/3/1995 2,8500 0,35% 2,8400 2,8500 2,8400 757 ,00
    10/3/1995 2,8400 -0,35% 2,8500 2,8600 2,8400 1.726 ,00
    09/3/1995 2,8500 -0,35% 2,8600 2,8800 2,8500 4.321 ,00
    08/3/1995 2,8600 -0,35% 2,8700 2,8700 2,8300 17.658 ,00
    07/3/1995 2,8700 0,35% 2,8600 2,8900 2,8600 12.756 ,00
    03/3/1995 2,8600 -0,69% 2,8800 2,9000 2,8600 15.895 ,00
    02/3/1995 2,8800 -0,69% 2,9000 2,9100 2,8800 12.251 ,00
    01/3/1995 2,9000 0,69% 2,8800 2,9000 2,8700 5.204 ,00
    28/2/1995 2,8800 0,00% 2,8800 2,8900 2,8600 16.158 ,00
    27/2/1995 2,8800 -1,03% 2,9100 2,9100 2,8700 10.103 ,00
    24/2/1995 2,9100 0,34% 2,9000 2,9300 2,9000 18.491 ,00
    23/2/1995 2,9000 0,00% 2,9000 2,9100 2,9000 8.295 ,00
    22/2/1995 2,9000 0,00% 2,9000 2,9200 2,8900 16.405 ,00
    21/2/1995 2,9000 0,00% 2,8800 2,9100 2,8800 15.119 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΦΛΕΞΟ 7,5000 7,91 % 0,5500 7.919
    ΛΑΝΑΚ 0,7420 6,00 % 0,0420 250
    ΒΟΣΥΣ 2,1200 6,00 % 0,1200 150
    ΕΛΓΕΚ 0,4080 3,03 % 0,0120 7.948
    ΚΑΙΡΟΜΕΖ 0,0925 2,89 % 0,0026 132.392
    ΜΙΓ 0,0350 2,64 % 0,0009 2.824.734
    ΜΑΘΙΟ 0,6500 2,36 % 0,0150 1.450
    ΕΣΥΜΒ 0,6280 1,62 % 0,0100 2.649
    ΕΠΣΙΛ 6,4000 1,59 % 0,1000 22.364
    ΑΒΕ 0,5100 1,59 % 0,0080 25
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΛΙΒΑΝ 0,1500 -18,92 % -0,0350 5.101
    ΒΙΟΤ 0,2600 -12,75 % -0,0380 1.401
    ΝΤΟΠΛΕΡ 0,5400 -8,47 % -0,0500 800
    ΣΑΝΜΕΖΖ 0,1071 -7,83 % -0,0091 1.481.605
    ΓΚΜΕΖΖ 0,2281 -5,39 % -0,0130 766.653
    ΠΕΙΡ 1,3250 -4,68 % -0,0650 1.921.173
    ΕΥΡΩΒ 1,0615 -4,58 % -0,0510 6.327.253
    ΕΚΤΕΡ 1,3200 -4,35 % -0,0600 19.061
    ΜΟΝΤΑ 0,6600 -4,35 % -0,0300 630
    ΑΒΑΞ 0,7500 -4,21 % -0,0330 98.576
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 14,7200 -0,94 % -0,1400 17.005.634
    ΑΛΦΑ 1,0130 -3,25 % -0,0340 9.922.215
    ΟΠΑΠ 13,1000 -1,06 % -0,1400 8.305.462
    ΕΤΕ 3,8100 -3,35 % -0,1320 8.118.393
    ΕΥΡΩΒ 1,0615 -4,58 % -0,0510 6.956.304
    ΤΕΝΕΡΓ 18,8500 -3,43 % -0,6700 6.798.661
    ΜΥΤΙΛ 18,0000 -0,22 % -0,0400 6.106.605
    ΜΟΗ 20,0000 0,00 % 0,0000 4.096.252
    ΜΠΕΛΑ 14,9800 -1,51 % -0,2300 4.067.149
    ΔΕΗ 6,4800 -3,36 % -0,2250 2.855.285
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,0130 -3,25 % 9.623.578 9,92εκ.
    ΕΥΡΩΒ 1,0615 -4,58 % 6.327.253 6,96εκ.
    ΜΙΓ 0,0350 2,64 % 2.824.734 99.154
    ΕΤΕ 3,8100 -3,35 % 2.115.722 8,12εκ.
    ΠΕΙΡ 1,3250 -4,68 % 1.921.173 2,59εκ.
    ΣΑΝΜΕΖΖ 0,1071 -7,83 % 1.481.605 161,9χιλ.
    ΟΤΕ 14,7200 -0,94 % 1.147.969 17,01εκ.
    ΓΚΜΕΖΖ 0,2281 -5,39 % 766.653 177,1χιλ.
    ΟΠΑΠ 13,1000 -1,06 % 634.943 8,31εκ.
    ΔΕΗ 6,4800 -3,36 % 435.917 2,86εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΓΚΜΕΖΖ 0,2281 -5,39 % 766.653 0,88 %
    ΣΑΝΜΕΖΖ 0,1071 -7,83 % 1.481.605 0,83 %
    ΑΛΦΑ 1,0130 -3,25 % 9.623.578 0,41 %
    ΙΝΤΚΑ 1,6020 -1,11 % 273.639 0,33 %
    ΤΕΝΕΡΓ 18,8500 -3,43 % 359.750 0,31 %
    ΜΙΓ 0,0350 2,64 % 2.824.734 0,30 %
    ΟΤΕ 14,7200 -0,94 % 1.147.969 0,26 %
    ΜΥΤΙΛ 18,0000 -0,22 % 339.509 0,24 %
    ΕΤΕ 3,8100 -3,35 % 2.115.722 0,23 %
    ΜΠΕΛΑ 14,9800 -1,51 % 268.597 0,20 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΣΑΝΜΕΖΖ 0,1071 -7,83 % 1.481.605 8,69 %
    ΦΛΕΞΟ 7,5000 7,91 % 7.919 8,63 %
    ΕΛΓΕΚ 0,4080 3,03 % 7.948 7,07 %
    ΜΙΓ 0,0350 2,64 % 2.824.734 6,45 %
    ΚΟΥΑΛ 0,4370 -1,80 % 12.447 6,07 %
    ΑΛΜΥ 2,0700 0,49 % 5.207 5,83 %
    ΠΕΙΡ 1,3250 -4,68 % 1.921.173 5,68 %
    ΣΑΡ 6,5200 0,62 % 29.548 5,40 %
    ΓΚΜΕΖΖ 0,2281 -5,39 % 766.653 5,39 %
    ΣΠΙ 0,6480 -0,31 % 5.775 5,23 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%