| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,0000 | -7,69 % | -0,5000 | 133 |
| CREDIA | 1,4940 | -5,32 % | -0,0840 | 3.530.516 |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | -0,0185 | 1.449.625 |
| ΔΟΜΙΚ | 2,2700 | -3,81 % | -0,0900 | 45.030 |
| EVR | 2,1800 | -3,54 % | -0,0800 | 42.670 |
| ΦΛΕΞΟ | 8,3000 | -3,49 % | -0,3000 | 5.000 |
| ΝΤΟΠΛΕΡ | 0,8500 | -3,41 % | -0,0300 | 69.955 |
| ΕΛΣΤΡ | 2,4300 | -2,41 % | -0,0600 | 18.493 |
| ΟΛΥΜΠ | 2,4000 | -2,04 % | -0,0500 | 15.500 |
| EIS | 1,9500 | -2,01 % | -0,0400 | 60.589 |
Συνεχης ενημερωση
ΕΚΤΕΡ Α.Ε. (ΕΚΤΕΡ)
3,7600 €
0,0100 (0,27%)
- Άνοιγμα 3,7350
- Υψηλό 3,8150
- Χαμηλό 3,6950
- Όγκος 99.705
- Τζίρος 374.784 €
- Πράξεις 321
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/10/2024 | 1,4500 | -1,76% | 1,4680 | 1,5000 | 1,4500 | 32.930 | 48.380,30 |
| 29/10/2024 | 1,4760 | -2,77% | 1,5180 | 1,5280 | 1,4760 | 35.406 | 53.362,23 |
| 25/10/2024 | 1,5180 | 0,00% | 1,5460 | 1,5460 | 1,4900 | 30.723 | 46.418,38 |
| 24/10/2024 | 1,5180 | -1,68% | 1,5480 | 1,5500 | 1,5140 | 41.175 | 63.302,85 |
| 23/10/2024 | 1,5440 | 1,31% | 1,5380 | 1,5540 | 1,5200 | 25.558 | 39.394,70 |
| 22/10/2024 | 1,5240 | -1,04% | 1,5340 | 1,5740 | 1,5240 | 33.138 | 51.152,67 |
| 21/10/2024 | 1,5400 | -2,90% | 1,5780 | 1,5780 | 1,5240 | 74.646 | 115.029,28 |
| 18/10/2024 | 1,5860 | -1,98% | 1,5980 | 1,6200 | 1,5740 | 47.629 | 76.465,96 |
| 17/10/2024 | 1,6180 | 6,45% | 1,5320 | 1,6180 | 1,5300 | 81.281 | 128.787,60 |
| 16/10/2024 | 1,5200 | 0,13% | 1,5340 | 1,5340 | 1,5100 | 32.618 | 49.609,06 |
| 15/10/2024 | 1,5180 | -1,68% | 1,5500 | 1,5500 | 1,5040 | 37.427 | 57.066,95 |
| 14/10/2024 | 1,5440 | 0,26% | 1,5300 | 1,5560 | 1,5240 | 18.946 | 29.146,17 |
| 11/10/2024 | 1,5400 | 0,13% | 1,5380 | 1,5600 | 1,5020 | 35.436 | 54.253,48 |
| 10/10/2024 | 1,5380 | -2,78% | 1,5780 | 1,6000 | 1,5180 | 60.997 | 94.933,11 |
| 09/10/2024 | 1,5820 | -4,12% | 1,6520 | 1,6520 | 1,5800 | 38.394 | 62.196,01 |
| 08/10/2024 | 1,6500 | 5,63% | 1,5720 | 1,6660 | 1,5200 | 90.295 | 144.385,92 |
| 07/10/2024 | 1,5620 | -5,56% | 1,6560 | 1,6560 | 1,5600 | 81.102 | 128.725,16 |
| 04/10/2024 | 1,6540 | -2,59% | 1,7000 | 1,7100 | 1,6200 | 120.231 | 199.873,38 |
| 03/10/2024 | 1,6980 | 0,00% | 1,6980 | 1,7180 | 1,6800 | 34.270 | 57.909,99 |
| 02/10/2024 | 1,6980 | -2,64% | 1,7000 | 1,7300 | 1,6760 | 152.180 | 258.240,14 |
| 01/10/2024 | 1,7440 | -4,18% | 1,8200 | 1,8200 | 1,6800 | 119.384 | 207.789,62 |
| 30/9/2024 | 1,8200 | -1,09% | 1,8600 | 1,8660 | 1,8000 | 54.727 | 100.228,13 |
| 27/9/2024 | 1,8400 | -3,36% | 1,8600 | 1,9100 | 1,8060 | 116.144 | 214.233,86 |
| 26/9/2024 | 1,9040 | -0,52% | 1,9100 | 1,9180 | 1,8960 | 39.056 | 74.355,90 |
| 25/9/2024 | 1,9140 | 1,16% | 1,9140 | 1,9260 | 1,8920 | 20.833 | 39.772,52 |
| 24/9/2024 | 1,8920 | -1,46% | 1,9200 | 1,9300 | 1,8920 | 13.427 | 25.729,73 |
| 23/9/2024 | 1,9200 | 0,52% | 1,9140 | 1,9240 | 1,8900 | 30.406 | 57.935,90 |
| 20/9/2024 | 1,9100 | 0,53% | 1,9000 | 1,9100 | 1,8900 | 22.711 | 43.181,73 |
| 19/9/2024 | 1,9000 | -0,31% | 1,9100 | 1,9180 | 1,9000 | 16.369 | 31.283,34 |
| 18/9/2024 | 1,9060 | -0,73% | 1,9280 | 1,9320 | 1,9040 | 33.701 | 64.673,69 |
| 17/9/2024 | 1,9200 | 0,10% | 1,9100 | 1,9340 | 1,9100 | 11.259 | 21.608,08 |
| 16/9/2024 | 1,9180 | 0,95% | 1,9300 | 1,9300 | 1,9000 | 12.327 | 23.604,74 |
| 13/9/2024 | 1,9000 | -0,11% | 1,9020 | 1,9240 | 1,9000 | 24.618 | 47.006,79 |
| 12/9/2024 | 1,9020 | -0,94% | 1,9220 | 1,9440 | 1,9020 | 13.607 | 26.099,19 |
| 11/9/2024 | 1,9200 | 0,00% | 1,9400 | 1,9420 | 1,9100 | 19.787 | 38.062,79 |
| 10/9/2024 | 1,9200 | -2,04% | 1,9620 | 1,9620 | 1,9200 | 16.556 | 32.151,70 |
| 09/9/2024 | 1,9600 | -1,11% | 1,9820 | 1,9900 | 1,9300 | 21.727 | 42.775,95 |
| 06/9/2024 | 1,9820 | 0,81% | 1,9660 | 2,0000 | 1,9660 | 28.719 | 56.920,89 |
| 05/9/2024 | 1,9660 | 1,34% | 1,9040 | 1,9660 | 1,9040 | 30.591 | 59.582,83 |
| 04/9/2024 | 1,9400 | -0,92% | 1,9020 | 1,9400 | 1,9000 | 24.686 | 47.393,00 |
| 03/9/2024 | 1,9580 | 0,41% | 1,9520 | 1,9580 | 1,9300 | 16.488 | 32.019,14 |
| 02/9/2024 | 1,9500 | 0,10% | 1,9480 | 1,9500 | 1,9360 | 19.509 | 37.918,22 |
| 30/8/2024 | 1,9480 | 0,21% | 1,9180 | 1,9480 | 1,9180 | 10.397 | 20.076,03 |
| 29/8/2024 | 1,9440 | 0,41% | 1,9440 | 1,9640 | 1,9000 | 45.239 | 87.348,57 |
| 28/8/2024 | 1,9360 | -0,62% | 1,9620 | 1,9620 | 1,9180 | 15.349 | 29.731,93 |
| 27/8/2024 | 1,9480 | 0,10% | 1,9400 | 1,9540 | 1,9320 | 10.422 | 20.262,52 |
| 26/8/2024 | 1,9460 | 1,35% | 1,9020 | 1,9460 | 1,9020 | 15.434 | 29.740,45 |
| 23/8/2024 | 1,9200 | -2,04% | 1,9700 | 1,9700 | 1,9000 | 27.475 | 53.122,09 |
| 22/8/2024 | 1,9600 | 0,31% | 1,9500 | 1,9600 | 1,9200 | 21.175 | 41.058,81 |
| 21/8/2024 | 1,9540 | -0,31% | 1,9560 | 1,9800 | 1,9280 | 58.989 | 114.934,25 |
| 20/8/2024 | 1,9600 | 0,31% | 1,9300 | 1,9600 | 1,9300 | 21.809 | 42.415,51 |
| 19/8/2024 | 1,9540 | 0,51% | 1,9440 | 1,9600 | 1,9420 | 22.570 | 44.036,53 |
| 16/8/2024 | 1,9440 | 0,21% | 1,9300 | 1,9720 | 1,9300 | 32.892 | 64.251,99 |
| 14/8/2024 | 1,9400 | 0,00% | 1,9500 | 1,9700 | 1,8960 | 30.050 | 58.126,81 |
| 13/8/2024 | 1,9400 | 0,41% | 1,9320 | 1,9700 | 1,9200 | 15.668 | 30.393,30 |
| 12/8/2024 | 1,9320 | -0,62% | 1,9180 | 1,9800 | 1,9020 | 18.451 | 35.730,51 |
| 09/8/2024 | 1,9440 | -0,92% | 1,9620 | 2,0000 | 1,9440 | 16.058 | 31.841,18 |
| 08/8/2024 | 1,9620 | -2,39% | 2,0150 | 2,0200 | 1,9600 | 36.613 | 72.617,36 |
| 07/8/2024 | 2,0100 | 3,61% | 1,9680 | 2,0100 | 1,9660 | 64.433 | 128.430,73 |
| 06/8/2024 | 1,9400 | 7,78% | 1,8540 | 2,0200 | 1,8100 | 167.168 | 315.678,31 |
| 05/8/2024 | 1,8000 | -10,45% | 1,8760 | 1,9080 | 1,7600 | 171.338 | 316.865,83 |
| 02/8/2024 | 2,0100 | -5,19% | 2,0900 | 2,0900 | 2,0100 | 87.738 | 179.011,84 |
| 01/8/2024 | 2,1200 | 0,47% | 2,1100 | 2,1350 | 2,0950 | 22.024 | 46.676,89 |
| 31/7/2024 | 2,1100 | 0,48% | 2,1300 | 2,1300 | 2,0800 | 29.760 | 63.029,09 |
| 30/7/2024 | 2,1000 | -0,47% | 2,1250 | 2,1500 | 2,0800 | 38.336 | 81.074,57 |
| 29/7/2024 | 2,1100 | -3,43% | 2,1850 | 2,1850 | 2,0900 | 60.801 | 128.817,67 |
| 26/7/2024 | 2,1850 | -1,13% | 2,2000 | 2,2700 | 2,1800 | 34.660 | 76.558,86 |
| 25/7/2024 | 2,2100 | -1,78% | 2,2500 | 2,2600 | 2,2000 | 45.741 | 101.787,96 |
| 24/7/2024 | 2,2500 | 2,04% | 2,2050 | 2,2900 | 2,1850 | 87.774 | 197.134,45 |
| 23/7/2024 | 2,2050 | -0,45% | 2,2310 | 2,2610 | 2,2000 | 55.124 | 122.730,02 |
| 22/7/2024 | 2,2150 | 5,63% | 2,1020 | 2,2280 | 2,0900 | 66.733 | 145.658,62 |
| 19/7/2024 | 2,0970 | -0,76% | 2,1330 | 2,1330 | 2,0900 | 15.913 | 33.489,69 |
| 18/7/2024 | 2,1130 | 0,52% | 2,1230 | 2,1230 | 2,0900 | 17.077 | 35.863,55 |
| 17/7/2024 | 2,1020 | -0,52% | 2,1330 | 2,1330 | 2,0900 | 36.921 | 77.817,27 |
| 16/7/2024 | 2,1130 | 0,24% | 2,1080 | 2,1330 | 2,0970 | 30.004 | 63.376,21 |
| 15/7/2024 | 2,1080 | -0,94% | 2,1080 | 2,1280 | 2,0870 | 26.715 | 56.466,44 |
| 12/7/2024 | 2,1280 | 0,09% | 2,1080 | 2,1280 | 2,1080 | 23.485 | 49.838,83 |
| 11/7/2024 | 2,1260 | 0,38% | 2,1180 | 2,1260 | 2,1000 | 36.461 | 77.053,22 |
| 10/7/2024 | 2,1180 | -0,94% | 2,1200 | 2,1280 | 2,1020 | 37.000 | 78.417,86 |
| 09/7/2024 | 2,1380 | -0,74% | 2,1460 | 2,1510 | 2,1260 | 37.579 | 80.329,14 |
| 08/7/2024 | 2,1540 | -0,92% | 2,1430 | 2,1590 | 2,1130 | 43.064 | 91.990,79 |
| 05/7/2024 | 2,1740 | -1,18% | 2,1950 | 2,2100 | 2,1740 | 33.454 | 73.410,06 |
| 04/7/2024 | 2,2000 | 2,04% | 2,1640 | 2,2050 | 2,1490 | 31.420 | 68.514,99 |
| 03/7/2024 | 2,1560 | 0,09% | 2,1540 | 2,1900 | 2,1260 | 65.684 | 140.269,58 |
| 02/7/2024 | 2,1540 | -0,23% | 2,1510 | 2,1840 | 2,1430 | 22.571 | 48.842,65 |
| 01/7/2024 | 2,1590 | -3,74% | 2,2430 | 2,2840 | 2,1510 | 89.922 | 198.194,69 |
| 28/6/2024 | 2,2430 | -2,14% | 2,2590 | 2,3230 | 2,2280 | 42.390 | 96.172,43 |
| 27/6/2024 | 2,2920 | 4,66% | 2,2130 | 2,3180 | 2,1900 | 103.467 | 233.729,42 |
| 26/6/2024 | 2,1900 | 3,55% | 2,1230 | 2,2050 | 2,1230 | 54.153 | 117.762,24 |
| 25/6/2024 | 2,1150 | -1,31% | 2,1380 | 2,1430 | 2,1050 | 50.853 | 108.135,45 |
| 21/6/2024 | 2,1430 | -0,97% | 2,1540 | 2,1540 | 2,1180 | 36.861 | 78.986,16 |
| 20/6/2024 | 2,1640 | 0,00% | 2,1900 | 2,1900 | 2,1430 | 20.404 | 44.182,40 |
| 19/6/2024 | 2,1640 | 0,70% | 2,1590 | 2,1840 | 2,1310 | 30.315 | 65.459,55 |
| 18/6/2024 | 2,1490 | 0,75% | 2,1590 | 2,1590 | 2,1080 | 23.606 | 50.511,23 |
| 17/6/2024 | 2,1330 | -0,23% | 2,1970 | 2,1970 | 2,0820 | 40.707 | 86.783,73 |
| 14/6/2024 | 2,1380 | -3,69% | 2,2200 | 2,2200 | 2,1280 | 94.013 | 203.062,47 |
| 13/6/2024 | 2,2200 | -4,84% | 2,3100 | 2,3460 | 2,2200 | 72.338 | 163.759,28 |
| 12/6/2024 | 2,3330 | 3,05% | 2,2970 | 2,3590 | 2,2410 | 91.745 | 211.369,73 |
| 11/6/2024 | 2,2640 | -3,82% | 2,3820 | 2,3900 | 2,2460 | 103.680 | 241.852,03 |
| 10/6/2024 | 2,3540 | 7,78% | 2,2000 | 2,3540 | 2,1870 | 230.246 | 531.202,12 |
| 07/6/2024 | 2,1840 | 8,39% | 2,0100 | 2,2000 | 2,0100 | 174.757 | 376.684,26 |
| 06/6/2024 | 2,0150 | -0,49% | 2,0080 | 2,0410 | 2,0050 | 28.877 | 58.316,96 |
| 05/6/2024 | 2,0250 | 2,43% | 2,0020 | 2,0250 | 1,9690 | 54.375 | 108.451,79 |
| 04/6/2024 | 1,9770 | -4,81% | 2,0870 | 2,0870 | 1,9740 | 56.994 | 114.130,86 |
| 03/6/2024 | 2,0770 | -0,48% | 2,0820 | 2,1180 | 2,0770 | 28.953 | 60.843,38 |
| 31/5/2024 | 2,0870 | 2,00% | 2,0740 | 2,1020 | 2,0360 | 11.845 | 24.504,33 |
| 30/5/2024 | 2,0460 | 0,74% | 2,0330 | 2,0510 | 2,0000 | 45.510 | 92.335,91 |
| 29/5/2024 | 2,0310 | -0,98% | 2,0460 | 2,0460 | 2,0150 | 55.976 | 113.397,35 |
| 28/5/2024 | 2,0510 | -1,25% | 2,1000 | 2,1000 | 2,0510 | 48.031 | 99.121,97 |
| 27/5/2024 | 2,0770 | -0,72% | 2,1050 | 2,1080 | 2,0770 | 42.042 | 87.518,82 |
| 24/5/2024 | 2,0920 | 0,24% | 2,0870 | 2,1050 | 2,0640 | 45.124 | 93.700,29 |
| 23/5/2024 | 2,0870 | -0,48% | 2,0970 | 2,1330 | 2,0870 | 29.687 | 62.498,50 |
| 22/5/2024 | 2,0970 | -2,28% | 2,1310 | 2,1460 | 2,0770 | 53.915 | 112.993,24 |
| 21/5/2024 | 2,1460 | -1,06% | 2,1690 | 2,1790 | 2,1020 | 80.352 | 171.953,72 |
| 20/5/2024 | 2,1690 | -0,69% | 2,2150 | 2,2150 | 2,1640 | 27.557 | 60.186,50 |
| 17/5/2024 | 2,1840 | -0,95% | 2,2100 | 2,2100 | 2,1770 | 38.326 | 84.068,51 |
| 16/5/2024 | 2,2050 | -0,68% | 2,2360 | 2,2360 | 2,2050 | 26.674 | 59.187,61 |
| 15/5/2024 | 2,2200 | -1,16% | 2,2590 | 2,2590 | 2,2050 | 51.569 | 114.836,93 |
| 14/5/2024 | 2,2460 | 2,32% | 2,2000 | 2,2640 | 2,1900 | 33.938 | 75.487,76 |
| 13/5/2024 | 2,1950 | -1,92% | 2,2610 | 2,2670 | 2,1950 | 48.219 | 107.689,43 |
| 10/5/2024 | 2,2380 | -1,15% | 2,2670 | 2,2770 | 2,2360 | 38.214 | 86.044,85 |
| 09/5/2024 | 2,2640 | -1,35% | 2,2870 | 2,3080 | 2,2640 | 77.771 | 177.765,00 |
| 08/5/2024 | 2,2950 | 0,00% | 2,3130 | 2,3310 | 2,2410 | 120.786 | 276.418,91 |
| 02/5/2024 | 2,2950 | 2,32% | 2,3080 | 2,3280 | 2,2560 | 70.816 | 162.121,73 |
| 30/4/2024 | 2,2430 | -1,71% | 2,3180 | 2,3180 | 2,2100 | 56.538 | 127.328,97 |
| 29/4/2024 | 2,2820 | -2,19% | 2,3590 | 2,3590 | 2,2820 | 51.034 | 118.374,24 |
| 26/4/2024 | 2,3330 | -0,21% | 2,3920 | 2,4150 | 2,3230 | 73.414 | 172.770,58 |
| 25/4/2024 | 2,3380 | 4,47% | 2,2720 | 2,4410 | 2,2510 | 326.533 | 767.398,76 |
| 24/4/2024 | 2,2380 | 3,28% | 2,1670 | 2,2770 | 2,1670 | 150.467 | 335.992,95 |
| 23/4/2024 | 2,1670 | -1,37% | 2,2000 | 2,2050 | 2,1410 | 74.235 | 161.336,64 |
| 22/4/2024 | 2,1970 | 2,76% | 2,1380 | 2,2050 | 2,1380 | 57.501 | 125.490,51 |
| 19/4/2024 | 2,1380 | 3,99% | 2,0430 | 2,1430 | 2,0310 | 154.810 | 326.848,01 |
| 18/4/2024 | 2,0560 | 2,70% | 2,0360 | 2,0670 | 1,9900 | 43.634 | 89.601,47 |
| 17/4/2024 | 2,0020 | 2,19% | 1,9690 | 2,0510 | 1,9670 | 85.068 | 171.319,21 |
| 16/4/2024 | 1,9590 | -0,66% | 1,9690 | 1,9770 | 1,9310 | 78.673 | 153.465,69 |
| 15/4/2024 | 1,9720 | 0,15% | 1,9230 | 1,9740 | 1,9230 | 100.700 | 195.656,30 |
| 12/4/2024 | 1,9690 | -2,52% | 2,0130 | 2,0310 | 1,9490 | 50.594 | 101.346,52 |
| 11/4/2024 | 2,0200 | 1,00% | 2,0050 | 2,0430 | 2,0050 | 24.880 | 50.385,61 |
| 10/4/2024 | 2,0000 | -3,71% | 2,0850 | 2,1020 | 2,0000 | 56.187 | 115.607,47 |
| 09/4/2024 | 2,0770 | 1,66% | 2,0610 | 2,0970 | 2,0380 | 43.123 | 88.606,49 |
| 08/4/2024 | 2,0430 | 4,82% | 1,9310 | 2,0430 | 1,9310 | 45.297 | 91.317,82 |
| 05/4/2024 | 1,9490 | -2,31% | 1,9740 | 1,9820 | 1,9380 | 65.740 | 128.499,15 |
| 04/4/2024 | 1,9950 | 1,84% | 2,0100 | 2,0100 | 1,9590 | 58.306 | 115.412,60 |
| 03/4/2024 | 1,9590 | 0,26% | 1,9280 | 2,0000 | 1,9250 | 63.459 | 125.964,30 |
| 02/4/2024 | 1,9540 | -3,51% | 2,0250 | 2,0460 | 1,9540 | 67.647 | 135.785,01 |
| 28/3/2024 | 2,0250 | 0,25% | 2,0510 | 2,0510 | 2,0100 | 47.378 | 96.353,08 |
| 27/3/2024 | 2,0200 | 0,25% | 2,0050 | 2,0510 | 2,0000 | 50.254 | 101.793,69 |
| 26/3/2024 | 2,0150 | -1,27% | 2,0150 | 2,0410 | 2,0050 | 38.700 | 78.332,06 |
| 22/3/2024 | 2,0410 | -0,24% | 2,0510 | 2,0560 | 2,0250 | 34.780 | 70.946,08 |
| 21/3/2024 | 2,0460 | 1,04% | 2,0510 | 2,0720 | 2,0360 | 49.644 | 101.663,91 |
| 20/3/2024 | 2,0250 | 0,00% | 2,0250 | 2,0670 | 2,0250 | 37.284 | 75.975,61 |
| 19/3/2024 | 2,0250 | -1,27% | 2,0200 | 2,0870 | 2,0150 | 30.432 | 62.121,47 |
| 15/3/2024 | 2,0510 | -1,25% | 2,0560 | 2,0870 | 2,0250 | 46.204 | 95.425,65 |
| 14/3/2024 | 2,0770 | -0,24% | 2,0820 | 2,0970 | 2,0560 | 46.383 | 96.289,64 |
| 13/3/2024 | 2,0820 | -0,95% | 2,1330 | 2,1490 | 2,0820 | 30.441 | 64.156,02 |
| 12/3/2024 | 2,1020 | 0,72% | 2,0670 | 2,1330 | 2,0670 | 37.746 | 79.203,83 |
| 11/3/2024 | 2,0870 | -0,71% | 2,1020 | 2,1430 | 2,0610 | 56.302 | 118.922,75 |
| 08/3/2024 | 2,1020 | 0,48% | 2,1020 | 2,1180 | 2,0820 | 24.107 | 50.804,64 |
| 07/3/2024 | 2,0920 | -2,15% | 2,1380 | 2,1590 | 2,0920 | 40.467 | 86.376,49 |
| 06/3/2024 | 2,1380 | 0,94% | 2,1380 | 2,1690 | 2,1280 | 71.222 | 152.519,97 |
| 05/3/2024 | 2,1180 | 4,03% | 2,0610 | 2,1380 | 2,0360 | 88.112 | 183.855,95 |
| 04/3/2024 | 2,0360 | -1,74% | 2,0410 | 2,0820 | 2,0360 | 49.665 | 102.089,22 |
| 01/3/2024 | 2,0720 | 1,27% | 2,0720 | 2,0770 | 2,0310 | 61.756 | 126.976,16 |
| 29/2/2024 | 2,0460 | 0,00% | 2,0360 | 2,0510 | 2,0250 | 42.208 | 86.010,54 |
| 28/2/2024 | 2,0460 | 0,49% | 2,0250 | 2,0460 | 1,9740 | 53.989 | 108.993,55 |
| 27/2/2024 | 2,0360 | 2,88% | 1,9740 | 2,0870 | 1,9740 | 70.083 | 143.204,68 |
| 26/2/2024 | 1,9790 | -2,27% | 2,0250 | 2,0250 | 1,9790 | 83.291 | 166.352,18 |
| 23/2/2024 | 2,0250 | -0,30% | 2,0310 | 2,0310 | 1,9950 | 51.651 | 103.791,58 |
| 22/2/2024 | 2,0310 | -1,98% | 2,0720 | 2,1020 | 2,0310 | 98.758 | 202.890,40 |
| 21/2/2024 | 2,0720 | -0,48% | 2,0820 | 2,0820 | 2,0250 | 110.798 | 227.090,41 |
| 20/2/2024 | 2,0820 | 1,26% | 2,0870 | 2,0870 | 2,0670 | 43.006 | 89.411,66 |
| 19/2/2024 | 2,0560 | -0,24% | 2,0410 | 2,0970 | 2,0100 | 190.819 | 391.378,94 |
| 16/2/2024 | 2,0610 | -0,53% | 2,0610 | 2,0970 | 2,0610 | 60.838 | 126.072,51 |
| 15/2/2024 | 2,0720 | -1,43% | 2,0920 | 2,1180 | 2,0510 | 110.603 | 230.548,90 |
| 14/2/2024 | 2,1020 | 0,00% | 2,0870 | 2,1380 | 2,0870 | 54.030 | 114.185,54 |
| 13/2/2024 | 2,1020 | -0,99% | 2,1490 | 2,1490 | 2,1020 | 44.357 | 93.782,12 |
| 12/2/2024 | 2,1230 | 0,00% | 2,1540 | 2,1740 | 2,1230 | 83.746 | 179.318,04 |
| 09/2/2024 | 2,1230 | -4,84% | 2,2770 | 2,2920 | 2,1080 | 246.221 | 538.308,22 |
| 08/2/2024 | 2,2310 | 3,82% | 2,1330 | 2,2460 | 2,1130 | 116.788 | 255.362,69 |
| 07/2/2024 | 2,1490 | -0,23% | 2,1540 | 2,1540 | 2,0920 | 123.288 | 261.566,49 |
| 06/2/2024 | 2,1540 | 0,23% | 2,1330 | 2,1840 | 2,1280 | 105.897 | 228.054,33 |
| 05/2/2024 | 2,1490 | -2,54% | 2,2200 | 2,2560 | 2,1490 | 99.898 | 219.866,60 |
| 02/2/2024 | 2,2050 | -0,23% | 2,2100 | 2,2720 | 2,2050 | 111.589 | 250.703,43 |
| 01/2/2024 | 2,2100 | -0,23% | 2,1900 | 2,2560 | 2,1740 | 73.872 | 162.973,77 |
| 31/1/2024 | 2,2150 | -1,38% | 2,2560 | 2,3440 | 2,1740 | 211.480 | 482.693,29 |
| 30/1/2024 | 2,2460 | 6,85% | 2,1080 | 2,3080 | 2,0510 | 226.098 | 485.291,41 |
| 29/1/2024 | 2,1020 | -0,76% | 2,1180 | 2,1740 | 2,0870 | 103.949 | 220.137,08 |
| 26/1/2024 | 2,1180 | -2,58% | 2,1740 | 2,2200 | 2,1180 | 93.034 | 201.577,68 |
| 25/1/2024 | 2,1740 | -2,55% | 2,2050 | 2,2460 | 2,1690 | 94.460 | 208.051,30 |
| 24/1/2024 | 2,2310 | 0,72% | 2,2310 | 2,2560 | 2,2050 | 44.702 | 99.635,62 |
| 23/1/2024 | 2,2150 | 0,68% | 2,2050 | 2,2720 | 2,2050 | 120.250 | 269.529,23 |
| 22/1/2024 | 2,2000 | 1,20% | 2,1790 | 2,2150 | 2,1590 | 68.839 | 151.026,98 |
| 19/1/2024 | 2,1740 | 0,93% | 2,1950 | 2,2000 | 2,1540 | 69.765 | 152.212,00 |
| 18/1/2024 | 2,1540 | 2,96% | 2,1020 | 2,1740 | 2,0820 | 100.589 | 214.036,08 |
| 17/1/2024 | 2,0920 | -3,33% | 2,1230 | 2,1540 | 2,0920 | 113.855 | 241.128,09 |
| 16/1/2024 | 2,1640 | -2,30% | 2,1840 | 2,1840 | 2,1540 | 30.829 | 66.838,90 |
| 15/1/2024 | 2,2150 | 0,91% | 2,1950 | 2,2150 | 2,1330 | 75.126 | 164.143,26 |
| 12/1/2024 | 2,1950 | -0,68% | 2,2360 | 2,2360 | 2,1490 | 53.731 | 117.160,33 |
| 11/1/2024 | 2,2100 | -1,38% | 2,2510 | 2,2610 | 2,1740 | 54.513 | 121.189,99 |
| 10/1/2024 | 2,2410 | 2,61% | 2,2000 | 2,2460 | 2,1180 | 168.406 | 369.382,74 |
| 09/1/2024 | 2,1840 | -0,73% | 2,1950 | 2,2460 | 2,1840 | 85.319 | 188.226,48 |
| 08/1/2024 | 2,2000 | -1,83% | 2,2460 | 2,2560 | 2,1950 | 70.110 | 154.939,78 |
| 05/1/2024 | 2,2410 | 1,17% | 2,2260 | 2,2610 | 2,2100 | 76.692 | 171.392,34 |
| 04/1/2024 | 2,2150 | -2,94% | 2,2820 | 2,2820 | 2,2100 | 76.236 | 170.047,62 |
| 03/1/2024 | 2,2820 | 1,38% | 2,2770 | 2,2820 | 2,2310 | 81.000 | 182.579,25 |
| 02/1/2024 | 2,2510 | 8,90% | 2,0820 | 2,2510 | 2,0360 | 214.596 | 453.653,59 |
| 29/12/2023 | 2,0670 | 0,54% | 2,0770 | 2,0920 | 2,0610 | 48.663 | 100.918,25 |
| 28/12/2023 | 2,0560 | -2,47% | 2,1130 | 2,1130 | 2,0560 | 45.077 | 93.549,21 |
| 27/12/2023 | 2,1080 | 3,03% | 2,0460 | 2,1230 | 2,0460 | 61.103 | 128.607,19 |
| 22/12/2023 | 2,0460 | -1,49% | 2,0770 | 2,1020 | 2,0410 | 53.702 | 111.229,38 |
| 21/12/2023 | 2,0770 | 3,59% | 2,0150 | 2,1020 | 1,9850 | 126.042 | 257.493,54 |
| 20/12/2023 | 2,0050 | -1,28% | 2,0360 | 2,0360 | 1,9850 | 81.406 | 163.191,85 |
| 19/12/2023 | 2,0310 | 1,04% | 2,0000 | 2,0360 | 2,0000 | 48.864 | 98.833,87 |
| 18/12/2023 | 2,0100 | -1,03% | 2,0310 | 2,0460 | 2,0100 | 63.607 | 128.446,08 |
| 15/12/2023 | 2,0310 | 1,80% | 2,0200 | 2,0310 | 1,9900 | 74.212 | 149.336,53 |
| 14/12/2023 | 1,9950 | 1,84% | 1,9740 | 2,0460 | 1,9590 | 147.290 | 294.905,03 |
| 13/12/2023 | 1,9590 | 0,00% | 1,9590 | 1,9900 | 1,9440 | 125.071 | 244.965,39 |
| 12/12/2023 | 1,9590 | -2,54% | 2,0200 | 2,0360 | 1,9540 | 121.059 | 240.194,38 |
| 11/12/2023 | 2,0100 | -2,47% | 2,0670 | 2,0670 | 2,0000 | 101.677 | 206.744,55 |
| 08/12/2023 | 2,0610 | 0,24% | 2,0870 | 2,1020 | 2,0560 | 85.916 | 178.282,84 |
| 07/12/2023 | 2,0560 | -2,47% | 2,0870 | 2,1640 | 2,0560 | 139.423 | 296.588,12 |
| 06/12/2023 | 2,1080 | 8,16% | 1,9540 | 2,1080 | 1,9540 | 260.481 | 531.215,77 |
| 05/12/2023 | 1,9490 | 0,57% | 1,9540 | 1,9640 | 1,9180 | 52.959 | 102.909,82 |
| 04/12/2023 | 1,9380 | 1,04% | 1,9330 | 1,9490 | 1,9180 | 85.374 | 165.209,43 |
| 01/12/2023 | 1,9180 | 4,75% | 1,8720 | 1,9230 | 1,8310 | 146.091 | 277.193,04 |
| 30/11/2023 | 1,8310 | 0,60% | 1,8410 | 1,8410 | 1,7840 | 57.940 | 105.144,36 |
| 29/11/2023 | 1,8200 | 0,00% | 1,8050 | 1,8670 | 1,8050 | 104.062 | 191.985,70 |
| 28/11/2023 | 1,8200 | 0,00% | 1,8200 | 1,8610 | 1,8100 | 119.992 | 221.287,34 |
| 27/11/2023 | 1,8200 | 3,47% | 1,7690 | 1,8410 | 1,7540 | 194.415 | 351.567,53 |
| 24/11/2023 | 1,7590 | 2,09% | 1,7280 | 1,7690 | 1,7080 | 86.312 | 150.577,70 |
| 23/11/2023 | 1,7230 | 0,00% | 1,7440 | 1,7490 | 1,7080 | 76.659 | 132.601,43 |
| 22/11/2023 | 1,7230 | -0,29% | 1,7440 | 1,7540 | 1,7180 | 79.953 | 138.562,75 |
| 21/11/2023 | 1,7280 | 2,73% | 1,6920 | 1,7840 | 1,6920 | 225.369 | 393.039,91 |
| 20/11/2023 | 1,6820 | -0,59% | 1,6870 | 1,7330 | 1,6720 | 142.226 | 241.092,71 |
| 17/11/2023 | 1,6920 | -1,51% | 1,7180 | 1,7180 | 1,6820 | 74.180 | 125.566,96 |
| 16/11/2023 | 1,7180 | 0,00% | 1,7380 | 1,7380 | 1,6870 | 51.226 | 87.272,18 |
| 15/11/2023 | 1,7180 | 0,00% | 1,7180 | 1,7280 | 1,6770 | 98.840 | 168.547,19 |
| 14/11/2023 | 1,7180 | -0,87% | 1,7330 | 1,7490 | 1,6770 | 128.042 | 218.897,04 |
| 13/11/2023 | 1,7330 | 3,03% | 1,7230 | 1,7440 | 1,6670 | 174.094 | 299.940,57 |
| 10/11/2023 | 1,6820 | -1,81% | 1,7130 | 1,7280 | 1,6670 | 156.493 | 266.365,23 |
| 09/11/2023 | 1,7130 | 1,24% | 1,7130 | 1,7590 | 1,6920 | 360.200 | 623.449,74 |
| 08/11/2023 | 1,6920 | 3,42% | 1,6410 | 1,7280 | 1,6310 | 335.560 | 561.689,16 |
| 07/11/2023 | 1,6360 | 5,28% | 1,5690 | 1,6610 | 1,5490 | 239.692 | 383.347,33 |
| 06/11/2023 | 1,5540 | 2,37% | 1,5280 | 1,5590 | 1,5230 | 161.426 | 248.679,81 |
| 03/11/2023 | 1,5180 | 1,07% | 1,5130 | 1,5330 | 1,4720 | 76.897 | 115.260,20 |
| 02/11/2023 | 1,5020 | 0,00% | 1,5180 | 1,5380 | 1,4770 | 95.470 | 145.137,46 |
| 01/11/2023 | 1,5020 | 1,35% | 1,4970 | 1,5640 | 1,4970 | 297.080 | 451.170,62 |
| 31/10/2023 | 1,4820 | 5,48% | 1,4260 | 1,4820 | 1,4260 | 155.202 | 226.613,71 |
| 30/10/2023 | 1,4050 | 1,44% | 1,3900 | 1,4360 | 1,3900 | 93.174 | 132.148,18 |
| 27/10/2023 | 1,3850 | -2,12% | 1,4150 | 1,4620 | 1,3790 | 58.455 | 82.435,52 |
| 26/10/2023 | 1,4150 | 3,36% | 1,3590 | 1,4310 | 1,3380 | 92.022 | 128.282,92 |
| 25/10/2023 | 1,3690 | -4,33% | 1,4200 | 1,4310 | 1,3690 | 78.732 | 109.705,41 |
| 24/10/2023 | 1,4310 | 4,53% | 1,3850 | 1,4620 | 1,3540 | 109.273 | 154.648,38 |
| 23/10/2023 | 1,3690 | -4,67% | 1,4620 | 1,4820 | 1,3590 | 110.045 | 153.347,43 |
| 20/10/2023 | 1,4360 | -3,43% | 1,4560 | 1,4970 | 1,4360 | 163.205 | 238.214,47 |
| 19/10/2023 | 1,4870 | 6,21% | 1,4100 | 1,4920 | 1,3790 | 349.472 | 512.137,53 |
| 18/10/2023 | 1,4000 | 2,26% | 1,3740 | 1,4510 | 1,3440 | 201.492 | 283.305,01 |
| 17/10/2023 | 1,3690 | 8,48% | 1,2720 | 1,3740 | 1,2620 | 173.907 | 228.951,50 |
| 16/10/2023 | 1,2620 | -1,56% | 1,2870 | 1,2920 | 1,2460 | 66.885 | 84.569,86 |
| 13/10/2023 | 1,2820 | -1,99% | 1,2970 | 1,3230 | 1,2620 | 138.265 | 176.598,34 |
| 12/10/2023 | 1,3080 | -2,68% | 1,3690 | 1,3790 | 1,3080 | 129.644 | 173.772,40 |
| 11/10/2023 | 1,3440 | -1,10% | 1,3330 | 1,3740 | 1,3180 | 114.528 | 154.637,03 |
| 10/10/2023 | 1,3590 | 4,78% | 1,3330 | 1,3900 | 1,3230 | 97.519 | 131.751,83 |
| 09/10/2023 | 1,2970 | -3,85% | 1,3490 | 1,3790 | 1,2970 | 174.886 | 232.808,42 |
| 06/10/2023 | 1,3490 | 0,37% | 1,3540 | 1,3850 | 1,3130 | 152.832 | 204.921,27 |
| 05/10/2023 | 1,3440 | -4,68% | 1,4360 | 1,4360 | 1,3180 | 146.015 | 198.951,90 |
| 04/10/2023 | 1,4100 | -0,35% | 1,4360 | 1,4970 | 1,3950 | 378.765 | 547.211,59 |
| 03/10/2023 | 1,4150 | 26,57% | 1,3330 | 1,4310 | 1,2920 | 2.705.010 | 720,42 |
| 02/10/2023 | 1,1180 | -4,77% | 1,1590 | 1,1590 | 1,1180 | 652.390 | 144,72 |
| 29/9/2023 | 1,1740 | 2,62% | 1,1490 | 1,1790 | 1,1490 | 256.500 | 58,08 |
| 28/9/2023 | 1,1440 | -0,44% | 1,1540 | 1,1790 | 1,1230 | 344.860 | 77,33 |
| 27/9/2023 | 1,1490 | -3,85% | 1,2100 | 1,2210 | 1,1490 | 306.270 | 70,42 |
| 26/9/2023 | 1,1950 | -2,53% | 1,2260 | 1,2260 | 1,1900 | 29.809 | 35.805,05 |
| 25/9/2023 | 1,2260 | -1,21% | 1,2360 | 1,2620 | 1,2150 | 77.831 | 96.522,75 |
| 22/9/2023 | 1,2410 | 8,01% | 1,1490 | 1,2620 | 1,1490 | 140.991 | 172.926,98 |
| 21/9/2023 | 1,1490 | -2,96% | 1,1900 | 1,2050 | 1,1280 | 179.586 | 209.485,80 |
| 20/9/2023 | 1,1840 | -5,73% | 1,2460 | 1,2970 | 1,1430 | 166.029 | 200.205,39 |
| 19/9/2023 | 1,2560 | -7,58% | 1,3330 | 1,3690 | 1,2410 | 136.919 | 175.031,12 |
| 18/9/2023 | 1,3590 | 0,37% | 1,3590 | 1,4150 | 1,3540 | 159.211 | 220.511,37 |
| 15/9/2023 | 1,3540 | 3,52% | 1,3330 | 1,3540 | 1,3130 | 62.404 | 83.452,24 |
| 14/9/2023 | 1,3080 | -2,68% | 1,3440 | 1,3590 | 1,2920 | 100.480 | 132.621,71 |
| 13/9/2023 | 1,3440 | 3,62% | 1,3130 | 1,3440 | 1,2870 | 166.891 | 220.000,22 |
| 12/9/2023 | 1,2970 | 5,36% | 1,2410 | 1,2970 | 1,2200 | 143.058 | 181.020,04 |
| 11/9/2023 | 1,2310 | 4,86% | 1,2050 | 1,2920 | 1,1790 | 242.005 | 301.350,88 |
| 08/9/2023 | 1,1740 | -2,98% | 1,1790 | 1,2310 | 1,1430 | 256.163 | 302.298,79 |
| 07/9/2023 | 1,2100 | -6,71% | 1,2970 | 1,3020 | 1,1790 | 236.898 | 292.437,04 |
| 06/9/2023 | 1,2970 | -1,97% | 1,3080 | 1,3590 | 1,2920 | 93.875 | 123.935,95 |
| 05/9/2023 | 1,3230 | -1,56% | 1,3540 | 1,3540 | 1,3020 | 98.389 | 130.340,19 |
| 04/9/2023 | 1,3440 | -3,66% | 1,4000 | 1,4200 | 1,3280 | 83.623 | 112.916,93 |
| 01/9/2023 | 1,3950 | 0,72% | 1,3850 | 1,4820 | 1,3740 | 285.775 | 408.465,05 |
| 31/8/2023 | 1,3850 | 0,00% | 1,3900 | 1,4150 | 1,3440 | 165.606 | 225.602,12 |
| 30/8/2023 | 1,3850 | -2,88% | 1,4260 | 1,4360 | 1,3590 | 170.918 | 237.917,17 |
| 29/8/2023 | 1,4260 | -2,06% | 1,4360 | 1,4620 | 1,4050 | 240.931 | 343.733,40 |
| 28/8/2023 | 1,4560 | 0,00% | 1,4510 | 1,4920 | 1,4310 | 98.890 | 143.211,85 |
| 25/8/2023 | 1,4560 | -1,42% | 1,4770 | 1,5130 | 1,4310 | 127.563 | 186.777,95 |
| 24/8/2023 | 1,4770 | -3,34% | 1,5130 | 1,5330 | 1,4770 | 216.819 | 328.239,66 |
| 23/8/2023 | 1,5280 | -1,99% | 1,5590 | 1,5690 | 1,5080 | 124.476 | 191.330,38 |
| 22/8/2023 | 1,5590 | 1,37% | 1,5380 | 1,5790 | 1,4560 | 364.915 | 550.035,67 |
| 21/8/2023 | 1,5380 | -4,77% | 1,6150 | 1,6150 | 1,5130 | 271.015 | 423.609,41 |
| 18/8/2023 | 1,6150 | 0,00% | 1,5740 | 1,7130 | 1,5380 | 694.857 | 1.123.944,20 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΑΙΣ | 3,6850 | 4,54 % | 0,1600 | 168.454 |
| ΤΖΚΑ | 1,5650 | 3,64 % | 0,0550 | 8.504 |
| ΒΙΟ | 12,2600 | 3,37 % | 0,4000 | 163.283 |
| ONYX | 1,8300 | 3,10 % | 0,0550 | 346.393 |
| ΙΚΤΙΝ | 0,4390 | 2,57 % | 0,0110 | 241.908 |
| ΕΛΧΑ | 4,1750 | 2,45 % | 0,1000 | 406.234 |
| CENER | 17,0000 | 2,29 % | 0,3800 | 309.009 |
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 0,0800 | 14.237.648 |
| ΦΒΜΕΖΖ | 0,0702 | 2,03 % | 0,0014 | 1.757.480 |
| ΕΛΒΕ | 5,5500 | 1,83 % | 0,1000 | 202 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 0,0800 | 56.081.411 |
| ΕΤΕ | 14,8950 | -0,80 % | -0,1200 | 50.247.240 |
| ΠΕΙΡ | 8,1000 | 1,35 % | 0,1080 | 42.617.171 |
| ΑΛΦΑ | 3,9790 | 0,94 % | 0,0370 | 27.431.665 |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | -0,4800 | 23.640.443 |
| ΓΕΚΤΕΡΝΑ | 29,9200 | 1,49 % | 0,4400 | 23.176.235 |
| ΟΠΑΠ | 17,8700 | -1,27 % | -0,2300 | 16.912.994 |
| ΔΕΗ | 18,5100 | 0,05 % | 0,0100 | 11.607.398 |
| MTLN | 43,6200 | -1,09 % | -0,4800 | 9.510.181 |
| TITC | 54,7000 | -0,73 % | -0,4000 | 8.214.561 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 14.237.648 | 56,08εκ. |
| ΑΛΦΑ | 3,9790 | 0,94 % | 6.943.393 | 27,43εκ. |
| ΠΕΙΡ | 8,1000 | 1,35 % | 5.294.858 | 42,62εκ. |
| BYLOT | 1,0540 | -1,86 % | 3.583.553 | 3,81εκ. |
| CREDIA | 1,4940 | -5,32 % | 3.530.516 | 5,32εκ. |
| ΕΤΕ | 14,8950 | -0,80 % | 3.368.178 | 50,25εκ. |
| ΦΒΜΕΖΖ | 0,0702 | 2,03 % | 1.757.480 | 122,9χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 630,1χιλ. |
| ΟΠΑΠ | 17,8700 | -1,27 % | 946.556 | 16,91εκ. |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | 903.478 | 23,64εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| DIMAND | 11,8500 | 0,42 % | 451.219 | 2,42 % |
| ΓΕΚΤΕΡΝΑ | 29,9200 | 1,49 % | 773.153 | 0,75 % |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | 903.478 | 0,67 % |
| YKNOT | 2,1400 | -0,93 % | 50.142 | 0,66 % |
| ΝΤΟΠΛΕΡ | 0,8500 | -3,41 % | 69.955 | 0,56 % |
| ONYX | 1,8300 | 3,10 % | 346.393 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 0,47 % |
| ΠΕΙΡ | 8,1000 | 1,35 % | 5.294.858 | 0,43 % |
| EIS | 1,9500 | -2,01 % | 60.589 | 0,40 % |
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 14.237.648 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,6300 | 0,00 % | 230 | 13,49 % |
| ONYX | 1,8300 | 3,10 % | 346.393 | 12,96 % |
| ΧΑΙΔΕ | 0,7500 | -1,96 % | 11.100 | 11,11 % |
| ΑΑΑΚ | 6,0000 | -7,69 % | 133 | 6,92 % |
| ΠΡΔ | 0,4460 | 1,83 % | 39.880 | 6,85 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 6,77 % |
| ΣΠΙ | 0,6360 | -0,31 % | 188 | 6,27 % |
| ΦΡΙΓΟ | 0,4450 | -0,45 % | 9.078 | 6,26 % |
| CREDIA | 1,4940 | -5,32 % | 3.530.516 | 5,96 % |
| ΕΛΙΝ | 2,4500 | -0,41 % | 18.010 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|