Συνεχης ενημερωση

    1,3750

    -0,0100 (-0,72%)

    • Άνοιγμα 1,3900
    • Υψηλό 1,3900
    • Χαμηλό 1,3700
    • Όγκος 66
    • Τζίρος 91 €
    • Πράξεις 5
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    15/9/2021 1,2750 2,00% 1,2350 1,2750 1,2350 14.870 18.594,85
    14/9/2021 1,2500 -0,79% 1,2650 1,2700 1,2450 30.283 37.944,89
    13/9/2021 1,2600 -1,56% 1,3000 1,3050 1,2450 18.995 23.962,27
    10/9/2021 1,2800 0,39% 1,3250 1,3250 1,2650 18.019 23.190,70
    09/9/2021 1,2750 -0,78% 1,2900 1,3250 1,2650 43.550 56.768,60
    08/9/2021 1,2850 -0,39% 1,2900 1,2900 1,2650 14.340 18.297,84
    07/9/2021 1,2900 -1,90% 1,3000 1,3150 1,2850 17.667 23.033,50
    06/9/2021 1,3150 -1,13% 1,3600 1,3600 1,3000 12.628 16.614,14
    03/9/2021 1,3300 -1,12% 1,3450 1,3600 1,3150 29.514 39.502,24
    02/9/2021 1,3450 -1,10% 1,3750 1,3750 1,3450 24.012 32.681,48
    01/9/2021 1,3600 1,12% 1,3900 1,4050 1,3500 76.364 105.113,81
    31/8/2021 1,3450 5,08% 1,2950 1,3700 1,2700 63.054 82.654,92
    30/8/2021 1,2800 2,40% 1,2700 1,3100 1,2600 28.257 36.323,71
    27/8/2021 1,2500 -0,79% 1,2400 1,2850 1,2400 18.408 23.324,37
    26/8/2021 1,2600 -0,79% 1,2700 1,2800 1,2500 28.583 36.096,35
    25/8/2021 1,2700 -1,93% 1,3150 1,3150 1,2600 19.409 24.775,22
    24/8/2021 1,2950 1,17% 1,2800 1,3100 1,2650 11.837 15.210,41
    23/8/2021 1,2800 3,64% 1,2350 1,2800 1,2300 26.393 33.147,86
    20/8/2021 1,2350 0,82% 1,2300 1,2550 1,2000 28.816 35.322,29
    19/8/2021 1,2250 -3,54% 1,2700 1,2700 1,2000 46.940 57.378,08
    18/8/2021 1,2700 -1,93% 1,3000 1,3000 1,2500 18.296 23.142,18
    17/8/2021 1,2950 -0,38% 1,2900 1,3100 1,2800 5.408 7.000,54
    16/8/2021 1,3000 -1,89% 1,3300 1,3300 1,2850 20.028 25.911,29
    13/8/2021 1,3250 4,74% 1,2450 1,3600 1,2450 28.272 37.261,97
    12/8/2021 1,2650 -0,39% 1,3000 1,3000 1,2500 16.699 21.041,86
    11/8/2021 1,2700 0,79% 1,2600 1,2950 1,2500 27.244 34.564,43
    10/8/2021 1,2600 -0,79% 1,2950 1,3000 1,2500 15.360 19.454,35
    09/8/2021 1,2700 -0,78% 1,2650 1,2800 1,2500 11.937 15.090,20
    06/8/2021 1,2800 -1,92% 1,3050 1,3300 1,2800 4.175 5.392,16
    05/8/2021 1,3050 -0,76% 1,3400 1,3500 1,2900 18.942 24.981,27
    04/8/2021 1,3150 -0,38% 1,3500 1,3500 1,3000 11.990 15.808,56
    03/8/2021 1,3200 -0,75% 1,3300 1,3650 1,3200 43.117 57.895,35
    02/8/2021 1,3300 3,10% 1,3200 1,3300 1,3000 27.217 35.847,57
    30/7/2021 1,2900 0,78% 1,3100 1,3100 1,2500 21.476 27.369,34
    29/7/2021 1,2800 -1,54% 1,3100 1,3250 1,2800 15.423 20.100,45
    28/7/2021 1,3000 -2,99% 1,3500 1,3500 1,2750 33.373 43.404,15
    27/7/2021 1,3400 3,08% 1,3000 1,3500 1,2650 105.376 139.385,88
    26/7/2021 1,3000 2,36% 1,2750 1,3500 1,2650 143.771 187.882,64
    23/7/2021 1,2700 6,72% 1,2100 1,2900 1,1850 112.724 139.401,20
    22/7/2021 1,1900 9,17% 1,1000 1,1900 1,1000 83.432 96.812,25
    21/7/2021 1,0900 2,83% 1,0600 1,1000 1,0550 34.223 37.234,05
    20/7/2021 1,0600 1,44% 1,0400 1,0750 1,0250 18.638 19.355,35
    19/7/2021 1,0450 -6,28% 1,0950 1,1000 1,0400 30.702 32.689,39
    16/7/2021 1,1150 0,45% 1,0950 1,1150 1,0950 20.396 22.538,68
    15/7/2021 1,1100 1,83% 1,0950 1,1100 1,0850 10.324 11.350,62
    14/7/2021 1,0900 -4,80% 1,1450 1,1450 1,0800 35.267 38.884,57
    13/7/2021 1,1450 1,78% 1,0950 1,1450 1,0700 14.738 16.311,81
    12/7/2021 1,1250 -2,17% 1,1200 1,1600 1,1100 13.070 14.728,08
    09/7/2021 1,1500 0,00% 1,1450 1,1900 1,1400 43.424 50.878,22
    08/7/2021 1,1500 3,14% 1,1200 1,2000 1,1200 78.933 ,00
    07/7/2021 1,1150 1,83% 1,0900 1,1200 1,0850 13.754 ,00
    06/7/2021 1,0950 -3,10% 1,1300 1,1300 1,0800 39.783 43.629,74
    05/7/2021 1,1300 -2,16% 1,1600 1,1600 1,1000 12.770 14.334,37
    02/7/2021 1,1550 0,43% 1,1750 1,1750 1,1400 16.586 19.120,65
    01/7/2021 1,1500 -1,29% 1,1900 1,1900 1,1300 8.005 9.229,60
    30/6/2021 1,1650 1,75% 1,1850 1,1850 1,1350 11.390 13.027,80
    29/6/2021 1,1450 -2,14% 1,1750 1,1750 1,1400 9.234 10.673,22
    28/6/2021 1,1700 -0,85% 1,1850 1,1900 1,1500 20.769 24.115,83
    25/6/2021 1,1800 0,00% 1,1800 1,2100 1,1700 14.774 ,00
    24/6/2021 1,1800 0,00% 1,2100 1,2100 1,1600 8.791 ,00
    23/6/2021 1,1800 -2,88% 1,2150 1,2150 1,1700 19.110 ,00
    22/6/2021 1,2150 1,67% 1,2250 1,2250 1,1800 27.947 ,00
    18/6/2021 1,1950 -5,16% 1,2700 1,2700 1,1950 32.936 ,00
    17/6/2021 1,2600 0,00% 1,2650 1,2950 1,2200 66.648 ,00
    16/6/2021 1,2600 2,02% 1,2600 1,3250 1,2400 103.392 ,00
    15/6/2021 1,2350 0,00% 1,2050 1,2550 1,2000 52.691 ,00
    14/6/2021 1,2350 -0,40% 1,2400 1,2600 1,2250 25.696 ,00
    11/6/2021 1,2400 0,81% 1,2200 1,2500 1,2150 35.816 ,00
    10/6/2021 1,2300 1,65% 1,2050 1,2300 1,1800 37.071 ,00
    09/6/2021 1,2100 -1,63% 1,2250 1,2250 1,1800 12.926 ,00
    08/6/2021 1,2300 -1,20% 1,2600 1,2600 1,2100 23.533 ,00
    07/6/2021 1,2450 1,22% 1,2400 1,2550 1,2050 54.284 ,00
    04/6/2021 1,2300 4,24% 1,2050 1,2300 1,1800 63.549 ,00
    03/6/2021 1,1800 0,00% 1,1800 1,1900 1,1600 25.603 ,00
    02/6/2021 1,1800 5,83% 1,0950 1,1900 1,0950 46.341 ,00
    01/6/2021 1,1150 0,00% 1,1000 1,1150 1,0700 20.800 ,00
    31/5/2021 1,1150 2,29% 1,1200 1,1200 1,1000 17.749 ,00
    28/5/2021 1,0900 2,35% 1,0850 1,1000 1,0700 6.935 ,00
    27/5/2021 1,0650 -0,93% 1,0750 1,1000 1,0600 26.745 ,00
    26/5/2021 1,0750 -1,38% 1,0750 1,0850 1,0600 20.481 ,00
    25/5/2021 1,0900 -1,36% 1,0900 1,0900 1,0650 14.110 ,00
    24/5/2021 1,1050 0,45% 1,1000 1,1300 1,0800 24.522 ,00
    21/5/2021 1,1000 0,46% 1,0850 1,1050 1,0450 35.433 ,00
    20/5/2021 1,0950 4,29% 1,0500 1,1000 1,0400 25.065 ,00
    19/5/2021 1,0500 -3,67% 1,0800 1,1000 1,0300 20.410 ,00
    18/5/2021 1,0900 -1,80% 1,1150 1,1200 1,0850 16.163 ,00
    17/5/2021 1,1100 -0,89% 1,1300 1,1350 1,0900 7.297 ,00
    14/5/2021 1,1200 4,19% 1,0900 1,1300 1,0600 26.930 ,00
    13/5/2021 1,0750 1,42% 1,0450 1,0850 1,0250 40.528 42.975,00
    12/5/2021 1,0600 -0,47% 1,0400 1,0750 1,0400 16.877 ,00
    11/5/2021 1,0650 0,00% 1,0350 1,0800 1,0250 35.896 ,00
    10/5/2021 1,0650 -2,29% 1,0700 1,1050 1,0500 52.417 ,00
    07/5/2021 1,0900 -2,68% 1,1000 1,1150 1,0850 19.158 ,00
    06/5/2021 1,1200 -1,32% 1,1400 1,1450 1,1000 28.516 ,00
    05/5/2021 1,1350 -2,58% 1,1350 1,1650 1,1200 49.683 ,00
    29/4/2021 1,1650 2,64% 1,1200 1,1800 1,1100 61.487 ,00
    28/4/2021 1,1350 3,18% 1,0850 1,1400 1,0850 51.331 ,00
    27/4/2021 1,1000 -1,35% 1,1150 1,1150 1,0900 47.794 ,00
    26/4/2021 1,1150 0,45% 1,1400 1,1650 1,0950 133.985 ,00
    23/4/2021 1,1100 -0,89% 1,1100 1,1450 1,0850 42.843 ,00
    22/4/2021 1,1200 3,70% 1,0750 1,1250 1,0700 58.726 ,00
    21/4/2021 1,0800 0,00% 1,0700 1,0850 1,0550 26.216 ,00
    20/4/2021 1,0800 0,93% 1,0600 1,0850 1,0550 36.225 ,00
    19/4/2021 1,0700 -3,60% 1,0950 1,0950 1,0500 19.487 ,00
    16/4/2021 1,1100 -0,89% 1,1150 1,1450 1,0700 91.951 ,00
    15/4/2021 1,1200 0,00% 1,1200 1,1600 1,0600 51.707 ,00
    14/4/2021 1,1200 5,16% 1,0650 1,1200 1,0300 86.064 ,00
    13/4/2021 1,0650 -0,93% 1,0650 1,0750 1,0500 8.465 ,00
    12/4/2021 1,0750 1,90% 1,0600 1,0800 1,0350 41.606 ,00
    09/4/2021 1,0550 -2,31% 1,0850 1,0950 1,0400 23.626 ,00
    08/4/2021 1,0800 2,86% 1,0700 1,1100 1,0500 27.373 ,00
    07/4/2021 1,0500 0,96% 1,0400 1,0800 1,0200 39.777 ,00
    06/4/2021 1,0400 -4,59% 1,0800 1,1400 1,0350 47.189 ,00
    01/4/2021 1,0900 1,11% 1,1000 1,1000 1,0600 22.607 ,00
    31/3/2021 1,0780 0,75% 1,0860 1,0980 1,0640 20.850 ,00
    30/3/2021 1,0700 5,94% 1,0040 1,0760 1,0040 42.432 ,00
    29/3/2021 1,0100 4,99% 0,9620 1,0140 0,9510 97.642 ,00
    26/3/2021 0,9620 2,12% 0,9310 0,9700 0,9310 26.987 ,00
    24/3/2021 0,9420 0,21% 0,9500 0,9570 0,9320 4.380 ,00
    23/3/2021 0,9400 -1,05% 0,9400 0,9560 0,9100 5.192 ,00
    22/3/2021 0,9500 0,32% 0,9670 0,9670 0,9260 18.665 ,00
    19/3/2021 0,9470 5,22% 0,9000 0,9470 0,9000 65.380 ,00
    18/3/2021 0,9000 2,74% 0,8760 0,9200 0,8760 36.015 ,00
    17/3/2021 0,8760 1,62% 0,8870 0,8990 0,8750 9.696 ,00
    16/3/2021 0,8620 -3,58% 0,8900 0,8900 0,8620 22.222 ,00
    12/3/2021 0,8940 -0,22% 0,8830 0,9000 0,8750 6.097 ,00
    11/3/2021 0,8960 0,90% 0,8890 0,9040 0,8720 44.778 ,00
    10/3/2021 0,8880 5,34% 0,8500 0,8880 0,8380 21.196 ,00
    09/3/2021 0,8430 -0,71% 0,8400 0,8520 0,8380 9.805 ,00
    08/3/2021 0,8490 1,43% 0,8440 0,8500 0,8300 4.709 ,00
    05/3/2021 0,8370 0,84% 0,8390 0,8580 0,8320 3.525 ,00
    04/3/2021 0,8300 -2,12% 0,8410 0,8480 0,8210 7.075 ,00
    03/3/2021 0,8480 3,41% 0,8290 0,8600 0,8240 8.526 ,00
    02/3/2021 0,8200 1,11% 0,8060 0,8250 0,8010 7.068 ,00
    01/3/2021 0,8110 1,12% 0,8060 0,8380 0,8060 9.594 ,00
    26/2/2021 0,8020 -0,99% 0,8140 0,8140 0,7900 8.040 ,00
    25/2/2021 0,8100 0,62% 0,8040 0,8190 0,8040 13.500 ,00
    24/2/2021 0,8050 -1,83% 0,8340 0,8340 0,8050 14.881 ,00
    23/2/2021 0,8200 1,49% 0,8100 0,8300 0,7980 32.961 ,00
    22/2/2021 0,8080 0,75% 0,8040 0,8160 0,8010 22.445 ,00
    19/2/2021 0,8020 0,63% 0,8100 0,8200 0,8000 20.625 ,00
    18/2/2021 0,7970 -0,75% 0,7980 0,8080 0,7970 3.606 ,00
    17/2/2021 0,8030 -2,19% 0,8210 0,8210 0,8000 9.341 ,00
    16/2/2021 0,8210 -3,18% 0,8580 0,8580 0,8140 2.620 ,00
    15/2/2021 0,8480 3,41% 0,8360 0,8490 0,8360 1.235 ,00
    12/2/2021 0,8200 2,12% 0,8090 0,8220 0,8000 4.920 ,00
    11/2/2021 0,8030 -0,37% 0,7940 0,8250 0,7940 15.391 ,00
    10/2/2021 0,8060 -0,37% 0,8330 0,8330 0,7970 6.801 ,00
    09/2/2021 0,8090 -3,69% 0,8090 0,8470 0,7920 5.402 ,00
    08/2/2021 0,8400 7,69% 0,7890 0,8490 0,7800 16.383 ,00
    05/2/2021 0,7800 1,30% 0,7700 0,7880 0,7700 6.590 ,00
    04/2/2021 0,7700 0,00% 0,7780 0,7800 0,7620 3.700 ,00
    03/2/2021 0,7700 -0,26% 0,7800 0,7800 0,7560 18.350 ,00
    02/2/2021 0,7720 0,78% 0,7720 0,7890 0,7700 7.980 ,00
    01/2/2021 0,7660 -1,03% 0,8150 0,8150 0,7600 7.127 ,00
    29/1/2021 0,7740 -3,25% 0,7800 0,7990 0,7740 6.805 ,00
    28/1/2021 0,8000 2,70% 0,7600 0,8000 0,7500 19.673 ,00
    27/1/2021 0,7790 -0,38% 0,8000 0,8000 0,7610 22.987 ,00
    26/1/2021 0,7820 -1,64% 0,8100 0,8100 0,7820 8.152 ,00
    25/1/2021 0,7950 -4,90% 0,8240 0,8300 0,7760 27.738 ,00
    22/1/2021 0,8360 -3,91% 0,8700 0,8700 0,8330 8.874 ,00
    21/1/2021 0,8700 0,12% 0,8530 0,8800 0,8500 5.771 ,00
    20/1/2021 0,8690 0,12% 0,8530 0,8800 0,8500 15.221 ,00
    19/1/2021 0,8680 2,12% 0,8600 0,8690 0,8510 8.210 ,00
    18/1/2021 0,8500 0,00% 0,8730 0,8730 0,8300 15.747 ,00
    15/1/2021 0,8500 -1,51% 0,8400 0,8560 0,8400 9.095 ,00
    14/1/2021 0,8630 -1,48% 0,8700 0,8960 0,8250 13.194 ,00
    13/1/2021 0,8760 4,29% 0,8400 0,8760 0,8400 11.577 ,00
    12/1/2021 0,8400 -4,00% 0,8750 0,8860 0,8400 14.774 ,00
    11/1/2021 0,8750 -1,69% 0,8850 0,8880 0,8600 20.008 ,00
    08/1/2021 0,8900 -2,09% 0,9290 0,9350 0,8900 7.409 ,00
    07/1/2021 0,9090 1,22% 0,8990 0,9230 0,8880 28.509 ,00
    05/1/2021 0,8980 -3,13% 0,9350 0,9350 0,8940 26.810 ,00
    04/1/2021 0,9270 2,89% 0,9350 0,9480 0,9200 46.258 ,00
    31/12/2020 0,9010 -2,59% 0,9300 0,9370 0,9010 25.691 ,00
    30/12/2020 0,9250 0,98% 0,9140 0,9300 0,8990 10.868 ,00
    29/12/2020 0,9160 2,23% 0,8980 0,9190 0,8980 40.663 ,00
    28/12/2020 0,8960 -0,78% 0,8980 0,9200 0,8920 33.273 ,00
    23/12/2020 0,9030 -0,66% 0,9080 0,9200 0,9000 9.952 ,00
    22/12/2020 0,9090 1,91% 0,8770 0,9090 0,8770 2.433 ,00
    21/12/2020 0,8920 -5,01% 0,9390 0,9390 0,8670 28.113 ,00
    18/12/2020 0,9390 0,21% 0,9380 0,9470 0,9220 10.362 ,00
    17/12/2020 0,9370 -1,16% 0,9060 0,9410 0,9040 33.871 ,00
    16/12/2020 0,9480 -0,73% 0,9600 0,9710 0,9140 9.701 ,00
    15/12/2020 0,9550 0,95% 0,9080 0,9660 0,9080 25.492 ,00
    14/12/2020 0,9460 5,11% 0,9330 0,9620 0,8900 55.183 ,00
    11/12/2020 0,9000 0,45% 0,8900 0,9280 0,8800 34.791 ,00
    10/12/2020 0,8960 -4,07% 0,9520 0,9520 0,8800 13.867 ,00
    09/12/2020 0,9340 0,00% 0,9660 0,9800 0,9200 19.748 ,00
    08/12/2020 0,9340 -3,71% 0,9680 0,9830 0,9340 24.327 ,00
    07/12/2020 0,9700 7,78% 0,9240 0,9740 0,8940 90.627 ,00
    04/12/2020 0,9000 0,56% 0,9120 0,9120 0,8930 19.330 ,00
    03/12/2020 0,8950 0,90% 0,8800 0,9000 0,8510 14.919 ,00
    02/12/2020 0,8870 -0,34% 0,8850 0,8990 0,8610 12.958 ,00
    01/12/2020 0,8900 2,89% 0,8750 0,9050 0,8620 48.020 ,00
    30/11/2020 0,8650 -1,59% 0,8810 0,8810 0,8500 18.394 ,00
    27/11/2020 0,8790 -0,34% 0,8800 0,9130 0,8700 47.942 ,00
    26/11/2020 0,8820 3,89% 0,8650 0,9100 0,8500 90.785 ,00
    25/11/2020 0,8490 5,20% 0,8000 0,8670 0,7820 61.066 ,00
    24/11/2020 0,8070 -0,86% 0,8270 0,8270 0,8000 12.652 ,00
    23/11/2020 0,8140 -0,37% 0,7890 0,8370 0,7890 25.312 ,00
    20/11/2020 0,8170 4,61% 0,7960 0,8200 0,7960 40.958 33.197,27
    19/11/2020 0,7810 3,03% 0,7320 0,7880 0,7320 18.497 14.042,86
    18/11/2020 0,7580 0,00% 0,7400 0,7800 0,7220 31.796 23.851,92
    17/11/2020 0,7580 -1,69% 0,7540 0,8000 0,7480 10.310 7.884,01
    16/11/2020 0,7710 0,39% 0,7800 0,7980 0,7650 33.878 26.416,22
    13/11/2020 0,7680 2,54% 0,7460 0,7700 0,7370 19.636 14.902,77
    12/11/2020 0,7490 0,54% 0,7440 0,7520 0,7340 21.045 15.643,93
    11/11/2020 0,7450 1,22% 0,7480 0,7590 0,7400 4.514 3.359,60
    10/11/2020 0,7360 2,51% 0,6930 0,7620 0,6930 19.517 14.430,87
    09/11/2020 0,7180 5,90% 0,6600 0,7260 0,6600 26.338 18.628,11
    06/11/2020 0,6780 4,79% 0,6470 0,6780 0,6470 10.123 6.693,90
    05/11/2020 0,6470 2,70% 0,6330 0,6510 0,6300 10.457 6.706,51
    04/11/2020 0,6300 -1,10% 0,6480 0,6490 0,6300 4.112 2.614,98
    03/11/2020 0,6370 1,76% 0,6190 0,6390 0,6000 31.189 19.130,64
    02/11/2020 0,6260 2,29% 0,6200 0,6400 0,6120 14.010 8.622,81
    30/10/2020 0,6120 0,99% 0,6220 0,6220 0,6000 6.326 3.853,72
    29/10/2020 0,6060 -3,96% 0,6390 0,6400 0,5860 44.467 26.769,49
    27/10/2020 0,6310 -3,96% 0,6600 0,6600 0,6310 12.391 8.016,15
    26/10/2020 0,6570 -7,07% 0,6930 0,6940 0,6520 35.779 23.799,45
    23/10/2020 0,7070 0,71% 0,7090 0,7090 0,7000 1.042 736,55
    22/10/2020 0,7020 -3,31% 0,7130 0,7150 0,6900 9.923 6.965,63
    21/10/2020 0,7260 4,16% 0,7000 0,7280 0,6970 14.142 10.085,82
    20/10/2020 0,6970 0,87% 0,7000 0,7000 0,6640 42.012 28.612,49
    19/10/2020 0,6910 -4,03% 0,7300 0,7300 0,6900 41.789 29.170,57
    16/10/2020 0,7200 -0,96% 0,7140 0,7350 0,7020 29.284 20.784,31
    15/10/2020 0,7270 -0,14% 0,7360 0,7360 0,7030 5.495 3.928,05
    14/10/2020 0,7280 -3,58% 0,7670 0,7670 0,7260 21.252 15.639,01
    13/10/2020 0,7550 -2,08% 0,7890 0,7890 0,7500 38.813 29.496,61
    12/10/2020 0,7710 -5,63% 0,8100 0,8200 0,7540 10.064 7.867,14
    09/10/2020 0,8170 0,86% 0,7840 0,8300 0,7840 17.508 14.318,19
    08/10/2020 0,8100 3,58% 0,7600 0,8390 0,7600 30.506 24.302,42
    07/10/2020 0,7820 0,26% 0,7520 0,8000 0,7520 6.020 4.666,11
    06/10/2020 0,7800 4,42% 0,7350 0,7800 0,7350 5.251 3.950,83
    05/10/2020 0,7470 -1,71% 0,7700 0,7850 0,7410 3.370 2.577,67
    02/10/2020 0,7600 -3,43% 0,7800 0,7800 0,7480 13.800 10.443,89
    01/10/2020 0,7870 -1,25% 0,7890 0,8000 0,7600 30.411 23.893,84
    30/9/2020 0,7970 3,51% 0,7700 0,8200 0,7600 18.574 14.619,40
    29/9/2020 0,7700 -0,52% 0,7610 0,8000 0,7550 8.333 6.379,69
    28/9/2020 0,7740 1,71% 0,7590 0,8000 0,7590 6.748 5.276,22
    25/9/2020 0,7610 -3,55% 0,8060 0,8060 0,7610 4.812 3.732,13
    24/9/2020 0,7890 0,13% 0,7880 0,7890 0,7500 15.180 11.714,23
    23/9/2020 0,7880 -1,13% 0,8100 0,8100 0,7880 2.920 2.327,08
    22/9/2020 0,7970 -1,12% 0,8150 0,8150 0,7920 5.713 4.551,28
    21/9/2020 0,8060 -3,82% 0,8400 0,8400 0,8000 25.235 20.413,61
    18/9/2020 0,8380 -0,71% 0,8500 0,8500 0,8250 1.975 1.653,98
    17/9/2020 0,8440 -2,43% 0,8580 0,8780 0,8320 11.041 9.426,56
    16/9/2020 0,8650 6,00% 0,8270 0,8660 0,8040 30.842 25.733,43
    15/9/2020 0,8160 -0,49% 0,8300 0,8390 0,8100 6.030 4.964,45
    14/9/2020 0,8200 1,86% 0,8280 0,8300 0,8030 14.582 11.890,76
    11/9/2020 0,8050 -1,23% 0,8400 0,8400 0,7940 2.054 1.660,66
    10/9/2020 0,8150 -1,81% 0,8000 0,8240 0,8000 2.706 2.192,91
    09/9/2020 0,8300 3,23% 0,8360 0,8360 0,8060 1.559 1.289,73
    08/9/2020 0,8040 -3,13% 0,8580 0,8600 0,7940 6.770 5.598,70
    07/9/2020 0,8300 -0,95% 0,8310 0,8460 0,8200 4.562 3.790,08
    04/9/2020 0,8380 2,07% 0,8040 0,8380 0,8040 5.543 4.567,47
    03/9/2020 0,8210 0,00% 0,8120 0,8400 0,8040 6.138 5.041,60
    02/9/2020 0,8210 -2,15% 0,8440 0,8440 0,8040 3.231 2.679,23
    01/9/2020 0,8390 0,60% 0,8400 0,8490 0,8250 4.112 3.423,05
    31/8/2020 0,8340 2,58% 0,8300 0,8400 0,8150 11.910 9.831,61
    28/8/2020 0,8130 -2,05% 0,8400 0,8400 0,8000 8.133 6.608,37
    27/8/2020 0,8300 2,47% 0,8100 0,8400 0,8030 30.059 24.861,87
    26/8/2020 0,8100 5,74% 0,7260 0,8170 0,7260 9.451 7.496,06
    25/8/2020 0,7660 1,06% 0,7220 0,7660 0,7220 1.906 1.441,75
    24/8/2020 0,7580 0,26% 0,7620 0,7620 0,7400 1.610 1.220,07
    21/8/2020 0,7560 0,13% 0,7820 0,7880 0,7470 5.025 3.783,86
    20/8/2020 0,7550 -1,31% 0,7790 0,7790 0,7400 10.567 7.972,85
    19/8/2020 0,7650 0,79% 0,7720 0,7740 0,7580 7.700 5.889,32
    18/8/2020 0,7590 4,98% 0,8900 0,8900 0,7230 24.825 18.556,39
    17/8/2020 0,7230 -1,50% 0,7500 0,7500 0,7130 15.340 11.098,37
    14/8/2020 0,7340 0,69% 0,7430 0,7430 0,7300 2.100 1.543,12
    13/8/2020 0,7290 -0,41% 0,7320 0,7400 0,7280 2.588 1.899,64
    12/8/2020 0,7320 -1,74% 0,7140 0,7590 0,7140 3.556 2.637,94
    11/8/2020 0,7450 0,95% 0,7190 0,7460 0,7190 3.342 2.458,53
    10/8/2020 0,7380 -5,38% 0,7470 0,7480 0,7060 23.200 17.002,24
    07/8/2020 0,7800 0,13% 0,7880 0,7980 0,7600 11.408 8.926,77
    06/8/2020 0,7790 -2,01% 0,7900 0,7900 0,7580 2.810 2.195,88
    05/8/2020 0,7950 -0,50% 0,7970 0,8000 0,7920 4.866 3.879,30
    04/8/2020 0,7990 -0,37% 0,7870 0,8070 0,7830 6.446 5.129,56
    03/8/2020 0,8020 -3,14% 0,8280 0,8430 0,7950 19.952 16.217,43
    31/7/2020 0,8280 18,29% 0,7140 0,8500 0,6840 40.221 31.822,73
    30/7/2020 0,7000 -0,43% 0,6960 0,7100 0,6900 8.578 6.001,75
    29/7/2020 0,7030 2,48% 0,6940 0,7100 0,6940 1.820 1.278,90
    28/7/2020 0,6860 0,73% 0,6900 0,7000 0,6840 7.800 5.392,85
    27/7/2020 0,6810 -2,30% 0,6960 0,6980 0,6740 9.162 6.240,95
    24/7/2020 0,6970 1,16% 0,7160 0,7160 0,6960 2.403 1.689,54
    23/7/2020 0,6890 -1,43% 0,7190 0,7200 0,6800 3.900 2.726,25
    22/7/2020 0,6990 -0,85% 0,7100 0,7200 0,6950 8.768 6.164,58
    21/7/2020 0,7050 -2,76% 0,7210 0,7210 0,6950 14.280 10.016,52
    20/7/2020 0,7250 2,26% 0,7200 0,7300 0,7200 3.601 2.610,38
    17/7/2020 0,7090 1,29% 0,7070 0,7100 0,7070 5.742 4.067,82
    16/7/2020 0,7000 -1,96% 0,6920 0,7100 0,6910 10.035 7.028,30
    15/7/2020 0,7140 1,85% 0,6830 0,7160 0,6790 9.621 6.823,06
    14/7/2020 0,7010 0,14% 0,6830 0,7160 0,6800 6.402 4.485,36
    13/7/2020 0,7000 1,89% 0,6950 0,7050 0,6720 21.264 14.728,50
    10/7/2020 0,6870 0,88% 0,6810 0,6900 0,6700 12.001 8.192,39
    09/7/2020 0,6810 -1,30% 0,6900 0,6900 0,6690 21.015 14.291,24
    08/7/2020 0,6900 -1,29% 0,7000 0,7000 0,6800 8.210 5.667,85
    07/7/2020 0,6990 -2,65% 0,7180 0,7180 0,6980 10.810 7.593,45
    06/7/2020 0,7180 0,00% 0,7150 0,7180 0,6900 20.605 14.446,59

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΣΠΙ 0,6400 3,23 % 0,0200 51
    ΑΣΤΑΚ 6,3800 2,57 % 0,1600 12
    ΙΚΤΙΝ 0,5280 2,13 % 0,0110 2.500
    ΑΝΔΡΟ 5,6500 1,80 % 0,1000 13
    ΕΝΤΕΡ 3,8500 1,58 % 0,0600 50
    ΙΝΛΙΦ 3,9200 1,55 % 0,0600 4
    ΕΥΡΩΒ 1,0880 1,40 % 0,0150 111.389
    ΠΛΑΘ 4,0700 1,24 % 0,0500 250
    ΜΠΕΛΑ 15,0700 1,21 % 0,1800 3.246
    ΑΛΜΥ 2,0900 0,97 % 0,0200 2
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΒΙΟΚΑ 1,6900 -2,31 % -0,0400 137
    ΑΡΑΙΓ 4,9250 -1,50 % -0,0750 264
    ΞΥΛΚ 0,2120 -0,93 % -0,0020 1.000
    ΜΠΡΙΚ 1,8850 -0,79 % -0,0150 600
    ΕΚΤΕΡ 1,3750 -0,72 % -0,0100 66
    ΕΛΛ 16,1500 -0,62 % -0,1000 166
    ΕΧΑΕ 3,1250 -0,48 % -0,0150 4.446
    ΜΠΛΕΚΕΔΡΟΣ 2,2000 -0,45 % -0,0100 8.200
    ΟΠΑΠ 12,9500 -0,38 % -0,0500 1.385
    ΠΡΟΦ 2,9800 -0,33 % -0,0100 100
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΤΕΝΕΡΓ 19,9000 0,30 % 0,0600 346.706
    ΑΛΦΑ 1,0295 0,73 % 0,0075 132.666
    ΕΥΡΩΒ 1,0880 1,40 % 0,0150 120.977
    ΜΥΤΙΛ 17,7300 0,62 % 0,1100 115.743
    ΔΕΗ 6,5950 0,38 % 0,0250 115.287
    ΜΟΗ 18,7700 0,37 % 0,0700 111.713
    ΟΤΕ 15,0900 0,60 % 0,0900 90.912
    ΕΤΕ 3,7860 0,96 % 0,0360 83.477
    ΜΠΕΛΑ 15,0700 1,21 % 0,1800 48.787
    ΠΕΙΡ 1,4345 0,42 % 0,0060 42.915
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,0295 0,73 % 128.750 132,7χιλ.
    ΕΥΡΩΒ 1,0880 1,40 % 111.389 121χιλ.
    ΠΕΙΡ 1,4345 0,42 % 29.881 42.915
    ΕΤΕ 3,7860 0,96 % 22.081 83.477
    ΤΕΝΕΡΓ 19,9000 0,30 % 17.431 346,7χιλ.
    ΔΕΗ 6,5950 0,38 % 17.351 115,3χιλ.
    ΜΠΛΕΚΕΔΡΟΣ 2,2000 -0,45 % 8.200 18.042
    ΜΥΤΙΛ 17,7300 0,62 % 6.519 115,7χιλ.
    ΟΤΕ 15,0900 0,60 % 6.021 90.912
    ΜΟΗ 18,7700 0,37 % 5.959 111,7χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΜΠΛΕΚΕΔΡΟΣ 2,2000 -0,45 % 8.200 0,02 %
    ΠΕΤΡΟ 5,6400 0,36 % 1.130 0,02 %
    ΤΕΝΕΡΓ 19,9000 0,30 % 17.431 0,02 %
    ΕΣΥΜΒ 0,6280 0,00 % 1.600 0,01 %
    ΕΧΑΕ 3,1250 -0,48 % 4.446 0,01 %
    ΑΛΦΑ 1,0295 0,73 % 128.750 0,01 %
    ΜΟΗ 18,7700 0,37 % 5.959 0,01 %
    ΟΛΥΜΠ 1,7400 0,58 % 2.001 0,00 %
    ΜΥΤΙΛ 17,7300 0,62 % 6.519 0,00 %
    ΔΕΗ 6,5950 0,38 % 17.351 0,00 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΒΙΟΣΚ 0,6540 0,00 % 125 2,60 %
    ΑΤΤ 0,0932 0,00 % 3 2,47 %
    ΒΙΟΚΑ 1,6900 -2,31 % 137 2,31 %
    ΑΡΑΙΓ 4,9250 -1,50 % 264 1,90 %
    ΣΠΙ 0,6400 3,23 % 51 1,61 %
    ΑΣΤΑΚ 6,3800 2,57 % 12 1,61 %
    ΕΛΠΕ 6,8900 0,58 % 1.669 1,46 %
    ΕΚΤΕΡ 1,3750 -0,72 % 66 1,44 %
    ΠΛΑΘ 4,0700 1,24 % 250 1,24 %
    CENER 3,1950 0,47 % 540 1,10 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%