Συνεχης ενημερωση

    1,5700

    0,0100 (0,64%)

    • Άνοιγμα 1,5600
    • Υψηλό 1,6150
    • Χαμηλό 1,5400
    • Όγκος 20.772
    • Τζίρος 32.709 €
    • Πράξεις 95
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    24/4/2001 4,0800 -3,32% 4,1900 4,3100 4,0800 47.060 196.969,20
    23/4/2001 4,2200 3,94% 4,0800 4,3900 4,0200 105.547 447.749,39
    20/4/2001 4,0600 1,75% 3,9100 4,1000 3,9100 56.081 225.310,40
    19/4/2001 3,9900 0,50% 4,1000 4,2000 3,9100 76.199 308.269,40
    18/4/2001 3,9700 5,87% 3,6600 4,0000 3,6600 34.051 133.289,00
    17/4/2001 3,7500 -2,34% 3,7500 3,8400 3,6800 18.130 68.063,20
    12/4/2001 3,8400 -0,52% 3,8600 3,9700 3,8000 33.457 130.455,20
    11/4/2001 3,8600 -2,77% 4,0000 4,0200 3,7300 43.236 166.310,00
    10/4/2001 3,9700 2,32% 3,9000 4,0600 3,9000 27.678 110.896,60
    09/4/2001 3,8800 -3,48% 3,9300 4,0800 3,8400 14.822 58.447,40
    06/4/2001 4,0200 -4,29% 4,3900 4,4000 3,9900 83.825 352.267,00
    05/4/2001 4,2000 5,26% 4,1100 4,2400 3,9900 86.099 356.251,80
    04/4/2001 3,9900 7,55% 3,4900 4,1000 3,4900 90.044 341.303,80
    03/4/2001 3,7100 -9,73% 4,0200 4,0200 3,6600 66.574 254.139,60
    02/4/2001 4,1100 -3,97% 4,2000 4,3100 4,1000 22.019 91.859,40
    30/3/2001 4,2800 0,00% 4,5300 4,5300 4,0800 102.987 444.216,80
    29/3/2001 4,2800 4,14% 4,1500 4,4400 3,6200 239.267 1.012.625,79
    28/3/2001 4,1100 11,68% 3,8200 4,1100 3,7000 192.416 765.358,39
    27/3/2001 3,6800 0,00% 3,6800 3,7100 3,3700 123.655 441.411,20
    26/3/2001 3,6800 -10,90% 4,1300 4,3100 3,6400 68.530 270.396,60
    23/3/2001 4,1300 -2,13% 4,2200 4,4000 4,0200 66.343 282.727,20
    22/3/2001 4,2200 -1,86% 4,2000 4,4200 4,0800 83.484 351.078,40
    21/3/2001 4,3000 -3,59% 4,1900 4,5900 4,1900 118.359 519.687,00
    20/3/2001 4,4600 -4,29% 4,8200 4,9300 4,2800 287.118 1.315.201,01
    19/3/2001 4,6600 7,62% 4,4400 4,7700 4,3500 284.932 1.308.068,59
    16/3/2001 4,3300 11,60% 4,2600 4,3300 3,9100 276.394 1.162.953,18
    15/3/2001 3,8800 11,49% 3,4800 3,8800 3,2200 219.676 821.724,60
    14/3/2001 3,4800 -11,45% 4,3700 4,3900 3,4800 229.389 935.712,41
    13/3/2001 3,9300 11,97% 3,9100 3,9300 3,6800 131.434 509.698,40
    12/3/2001 3,5100 11,43% 3,5100 3,5100 3,3300 70.145 245.459,19
    09/3/2001 3,1500 0,00% 3,1500 3,1900 3,0800 41.720 130.855,20
    08/3/2001 3,1500 5,35% 3,0200 3,1500 3,0200 29.403 90.846,20
    07/3/2001 2,9900 0,67% 3,0600 3,1100 2,9100 45.676 138.698,80
    06/3/2001 2,9700 4,58% 2,8600 3,0400 2,8200 71.969 210.675,60
    05/3/2001 2,8400 0,71% 2,8800 2,8900 2,7100 24.470 68.751,60
    02/3/2001 2,8200 6,42% 2,5500 2,8200 2,5500 36.501 100.892,10
    01/3/2001 2,6500 -1,49% 2,6900 2,7300 2,6200 20.305 54.685,90
    28/2/2001 2,6900 -2,18% 2,9700 2,9700 2,6100 52.752 147.140,00
    27/2/2001 2,7500 10,89% 2,5500 2,7700 2,5100 34.688 91.821,50
    23/2/2001 2,4800 2,06% 2,5200 2,5200 2,4200 15.526 38.501,40
    22/2/2001 2,4300 2,97% 2,2400 2,4600 2,2400 29.963 71.965,60
    21/2/2001 2,3600 -4,45% 2,4000 2,5100 2,3400 20.118 48.572,20
    20/2/2001 2,4700 -7,49% 2,9500 2,9500 2,4400 70.771 190.545,50
    19/2/2001 2,6700 10,79% 2,4600 2,6700 2,4400 53.708 135.951,60
    16/2/2001 2,4100 5,24% 2,4100 2,4600 2,3200 27.799 67.067,20
    15/2/2001 2,2900 0,44% 2,3700 2,3800 2,2800 16.460 38.351,90
    14/2/2001 2,2800 1,79% 2,2800 2,3100 2,2200 13.636 31.062,20
    13/2/2001 2,2400 -3,45% 2,4000 2,4000 2,2000 22.316 51.280,90
    12/2/2001 2,3200 6,91% 2,1700 2,3300 2,1300 22.140 50.374,60
    09/2/2001 2,1700 0,93% 2,1400 2,3100 2,1100 19.855 43.618,00
    08/2/2001 2,1500 6,44% 2,0300 2,1500 2,0200 15.767 32.714,40
    07/2/2001 2,0200 -3,35% 2,1500 2,1500 2,0000 8.746 17.757,20
    06/2/2001 2,0900 2,96% 2,0200 2,1300 2,0200 16.196 33.640,40
    05/2/2001 2,0300 -3,79% 2,1800 2,1800 2,0200 9.944 20.564,10
    02/2/2001 2,1100 -7,46% 2,2200 2,2600 2,0900 17.141 37.069,20
    01/2/2001 2,2800 -0,87% 2,3000 2,3700 2,2600 23.722 55.247,90
    31/1/2001 2,3000 -0,86% 2,3200 2,3600 2,2800 16.987 39.454,60
    30/1/2001 2,3200 3,57% 2,3200 2,3500 2,2400 31.941 73.546,80
    29/1/2001 2,2400 0,00% 2,1000 2,3700 2,1000 9.021 20.198,60
    26/1/2001 2,2400 -3,03% 2,2200 2,3800 2,1800 34.644 79.913,80
    25/1/2001 2,3100 10,00% 2,1000 2,3400 2,0300 23.162 49.854,30
    24/1/2001 2,1000 0,48% 2,0800 2,1800 2,0800 23.755 50.129,00
    23/1/2001 2,0900 1,46% 2,0600 2,1300 2,0000 24.173 50.167,70
    22/1/2001 2,0600 -1,90% 1,9700 2,1400 1,9700 17.558 36.249,90
    19/1/2001 2,1000 -0,47% 2,1200 2,1200 2,0200 13.130 27.200,90
    18/1/2001 2,1100 0,00% 2,1300 2,2000 2,0500 39.731 84.300,70
    17/1/2001 2,1100 4,46% 2,0200 2,1400 2,0000 17.064 35.291,10
    16/1/2001 2,0200 -2,88% 1,9200 2,1100 1,9200 13.625 27.512,70
    15/1/2001 2,0800 -6,31% 2,0800 2,2000 2,0400 18.448 38.435,90
    12/1/2001 2,2200 -6,72% 2,5000 2,5700 2,1800 51.697 124.827,70
    11/1/2001 2,3800 9,68% 2,2300 2,4100 2,2300 29.051 68.331,50
    10/1/2001 2,1700 1,40% 2,1400 2,2200 1,9700 34.347 70.427,40
    09/1/2001 2,1400 -4,46% 2,1100 2,2800 2,0500 22.294 47.896,60
    08/1/2001 2,2400 -10,04% 2,4200 2,6900 2,2200 21.909 52.424,10
    05/1/2001 2,4900 -4,96% 2,5300 2,5800 2,4600 16.470 41.349,70
    04/1/2001 2,6200 -0,38% 2,6900 2,7200 2,6200 7.966 21.224,90
    03/1/2001 2,6300 -2,95% 2,7100 2,7100 2,5900 5.988 15.789,10
    29/12/2000 2,7100 -3,21% 2,8700 2,8700 2,6900 22.173 60.938,08
    28/12/2000 2,8000 -4,11% 2,9200 2,9400 2,7800 10.856 30.788,26
    27/12/2000 2,9200 -0,68% 2,9100 2,9200 2,8900 4.373 12.739,99
    22/12/2000 2,9400 -1,34% 3,2300 3,2300 2,8600 35.193 109.420,10
    21/12/2000 2,9800 -2,30% 2,9400 3,0200 2,9400 43.280 128.114,89
    20/12/2000 3,0500 3,74% 2,9400 3,1100 2,8900 14.097 42.382,98
    19/12/2000 2,9400 -6,37% 3,0900 3,0900 2,9100 25.261 74.942,19
    18/12/2000 3,1400 -4,56% 3,3900 3,3900 3,1200 37.446 121.067,50
    15/12/2000 3,2900 2,17% 3,3400 3,3900 3,1500 10.746 35.297,87
    14/12/2000 3,2200 3,21% 3,1400 3,2800 2,9900 28.469 89.503,15
    13/12/2000 3,1200 -4,88% 3,4000 3,4000 3,0600 21.316 67.331,33
    12/12/2000 3,2800 -2,96% 3,2000 3,4200 3,2000 15.229 48.639,47
    11/12/2000 3,3800 -3,15% 3,4900 3,6000 3,3400 20.261 70.796,33
    08/12/2000 3,4900 6,08% 3,3800 3,6300 3,3100 79.221 277.372,41
    07/12/2000 3,2900 -1,79% 3,3500 3,3800 3,2200 13.306 43.591,20
    06/12/2000 3,3500 2,76% 3,3100 3,5100 3,3100 30.183 101.997,21
    05/12/2000 3,2600 -3,55% 3,4900 3,5800 3,2000 40.248 138.617,31
    04/12/2000 3,3800 10,46% 3,2000 3,4200 3,2000 38.940 130.009,10
    01/12/2000 3,0600 11,68% 2,7200 3,0600 2,7200 28.502 82.978,72
    30/11/2000 2,7400 -3,86% 2,8500 2,9500 2,6900 17.657 50.542,19
    29/11/2000 2,8500 -0,70% 2,7200 2,9400 2,7200 5.571 15.809,10
    28/11/2000 2,8700 -4,01% 2,9900 2,9900 2,8500 46.752 134.898,61
    27/11/2000 2,9900 -1,32% 2,9500 3,0500 2,9100 20.481 61.192,96
    24/11/2000 3,0300 3,06% 3,0300 3,0700 3,0000 16.317 49.580,63
    23/11/2000 2,9400 -0,34% 2,9400 3,0200 2,8900 31.414 92.011,89
    22/11/2000 2,9500 -3,91% 3,1100 3,1500 2,9400 12.746 38.920,03
    21/11/2000 3,0700 2,68% 2,8300 3,0700 2,8300 13.713 40.989,29
    20/11/2000 2,9900 -0,99% 3,0300 3,0300 2,9100 47.500 142.132,50
    17/11/2000 3,0200 -0,98% 3,0500 3,0900 3,0200 12.636 38.444,61
    16/11/2000 3,0500 0,66% 3,0700 3,0700 2,9900 21.525 65.564,78
    15/11/2000 3,0300 -1,30% 3,1500 3,2000 3,0200 20.371 63.050,48
    14/11/2000 3,0700 0,66% 3,0500 3,1400 3,0200 31.205 96.766,25
    13/11/2000 3,0500 -6,44% 3,1800 3,1800 3,0500 12.482 38.466,03
    10/11/2000 3,2600 -2,40% 3,3800 3,3900 3,1800 13.185 42.812,18
    09/11/2000 3,3400 0,60% 3,5700 3,5700 3,2000 16.811 55.820,10
    08/11/2000 3,3200 2,79% 3,2000 3,3900 3,1500 21.173 69.454,73
    07/11/2000 3,2300 -0,92% 3,2300 3,3100 3,2000 10.515 34.262,51
    06/11/2000 3,2600 -0,91% 3,3400 3,3400 3,2200 7.845 25.793,84
    03/11/2000 3,2900 1,86% 3,2300 3,3800 3,1500 19.075 62.241,82
    02/11/2000 3,2300 -8,24% 3,6200 3,6200 3,1200 38.028 127.863,24
    01/11/2000 3,5200 6,02% 3,5900 3,5900 3,4500 20.569 72.417,17
    31/10/2000 3,3200 5,40% 3,1700 3,3700 3,1700 16.042 52.997,36
    30/10/2000 3,1500 0,00% 3,1500 3,2800 3,1500 44.907 144.321,35
    27/10/2000 3,1500 5,00% 3,0500 3,1800 2,9700 84.979 263.205,14
    26/10/2000 3,0000 -8,81% 3,0700 3,2000 2,9700 94.549 288.451,21
    25/10/2000 3,2900 -7,32% 3,5500 3,6200 3,2600 31.480 108.749,38
    24/10/2000 3,5500 -2,74% 3,8000 3,8000 3,5400 35.424 127.677,48
    23/10/2000 3,6500 -8,75% 3,9000 4,0000 3,5200 28.271 108.967,57
    20/10/2000 4,0000 -0,74% 4,0300 4,1500 4,0000 39.127 159.621,42
    19/10/2000 4,0300 -3,36% 4,2000 4,2200 4,0000 20.767 85.675,28
    18/10/2000 4,1700 -4,79% 4,0300 4,3400 4,0300 22.558 95.463,39
    17/10/2000 4,3800 -1,57% 4,2200 4,4300 4,2200 42.039 181.662,51
    16/10/2000 4,4500 8,54% 4,2300 4,5400 4,2300 38.929 171.223,33
    13/10/2000 4,1000 -8,69% 3,9500 4,3500 3,9500 40.995 169.808,22
    12/10/2000 4,4900 -3,02% 4,4900 4,6600 4,4600 20.195 92.111,37
    11/10/2000 4,6300 -1,70% 4,7100 4,8600 4,6000 23.272 109.577,26
    10/10/2000 4,7100 -0,84% 4,7500 4,9200 4,5400 43.160 203.443,14
    09/10/2000 4,7500 -3,26% 5,1100 5,1800 4,7500 46.005 229.565,08
    06/10/2000 4,9100 8,15% 4,4900 5,0000 4,4500 60.894 283.185,47
    05/10/2000 4,5400 -0,87% 4,5800 4,7500 4,5400 39.786 183.080,85
    04/10/2000 4,5800 -2,76% 4,5700 4,7700 4,5400 31.304 144.777,99
    03/10/2000 4,7100 -5,99% 5,0000 5,0000 4,6800 28.579 137.083,05
    02/10/2000 5,0100 -0,40% 5,0900 5,1500 5,0000 11.834 60.181,22
    29/9/2000 5,0300 0,40% 5,1200 5,1500 5,0000 15.097 76.735,00
    28/9/2000 5,0100 0,20% 4,9400 5,2100 4,9100 23.261 117.162,29
    27/9/2000 5,0000 -1,57% 4,9500 5,1200 4,9500 18.910 95.058,99
    26/9/2000 5,0800 -1,74% 5,1500 5,2300 5,0200 27.491 140.868,09
    25/9/2000 5,1700 -0,96% 5,4200 5,4200 5,1400 34.128 179.944,09
    22/9/2000 5,2200 -0,19% 5,2300 5,4000 5,0800 41.083 216.538,37
    21/9/2000 5,2300 -1,13% 5,2900 5,4800 5,1700 52.235 ,00
    20/9/2000 5,2900 -5,20% 5,6100 5,6200 5,2800 69.024 ,00
    19/9/2000 5,5800 -0,53% 5,5400 5,9500 5,4900 201.338 ,00
    18/9/2000 5,6100 2,19% 5,5100 5,7200 5,0900 51.675 ,00
    15/9/2000 5,4900 0,18% 5,8600 5,9200 5,4800 102.350 ,00
    14/9/2000 5,4800 9,60% 5,2900 5,5500 4,9700 75.452 ,00
    13/9/2000 5,0000 1,01% 4,9400 5,3200 4,9200 75.397 ,00
    12/9/2000 4,9500 -11,61% 5,3800 5,6100 4,9400 51.999 ,00
    11/9/2000 5,6000 -0,88% 5,8200 6,0600 5,5700 103.548 ,00
    08/9/2000 5,6500 7,01% 5,3400 5,8500 5,3400 78.177 ,00
    07/9/2000 5,2800 3,94% 5,1200 5,3500 4,9400 79.562 ,00
    06/9/2000 5,0800 5,61% 4,9500 5,2100 4,9500 43.412 ,00
    05/9/2000 4,8100 3,22% 4,8300 4,8600 4,7100 30.029 ,00
    04/9/2000 4,6600 -5,28% 4,9200 4,9200 4,6000 14.833 ,00
    01/9/2000 4,9200 -4,84% 5,1800 5,2900 4,9100 28.821 ,00
    31/8/2000 5,1700 7,26% 4,8300 5,3200 4,8100 42.687 ,00
    30/8/2000 4,8200 -4,17% 4,8300 5,1400 4,7800 30.458 ,00
    29/8/2000 5,0300 -1,18% 5,1800 5,4000 4,7100 34.952 ,00
    28/8/2000 5,0900 -7,62% 5,5400 5,5400 5,0800 37.226 ,00
    25/8/2000 5,5100 -1,96% 5,7100 5,7200 5,4200 25.645 ,00
    24/8/2000 5,6200 -2,60% 5,5700 5,9700 5,5700 20.250 ,00
    23/8/2000 5,7700 1,41% 6,0500 6,0500 5,7400 21.261 ,00
    22/8/2000 5,6900 0,71% 5,4800 5,7100 5,4800 8.076 ,00
    21/8/2000 5,6500 -2,75% 5,8800 5,9800 5,6100 51.521 ,00
    18/8/2000 5,8100 2,83% 6,0300 6,0300 5,4900 15.580 ,00
    17/8/2000 5,6500 -1,74% 5,5800 5,7400 5,4500 15.229 ,00
    16/8/2000 5,7500 -8,44% 5,7400 6,3800 5,7400 34.655 ,00
    14/8/2000 6,2800 5,55% 6,0300 6,2800 6,0300 17.690 ,00
    11/8/2000 5,9500 8,58% 5,4800 6,0100 5,4800 22.228 ,00
    10/8/2000 5,4800 -10,31% 5,8800 5,8800 5,3800 37.149 ,00
    09/8/2000 6,1100 -7,42% 6,6900 6,6900 6,0100 24.250 ,00
    08/8/2000 6,6000 0,46% 6,5300 6,8600 6,4900 18.327 ,00
    07/8/2000 6,5700 -6,54% 7,0300 7,0300 6,5400 29.766 ,00
    04/8/2000 7,0300 -1,95% 7,1800 7,2100 6,9400 16.130 ,00
    03/8/2000 7,1700 -2,32% 7,6600 7,6600 7,1200 13.471 ,00
    02/8/2000 7,3400 1,10% 7,4100 7,6800 7,0300 54.565 ,00
    01/8/2000 7,2600 2,40% 7,0300 7,3700 7,0300 14.504 ,00
    31/7/2000 7,0900 -1,12% 7,2400 7,6100 7,0900 19.217 ,00
    28/7/2000 7,1700 2,87% 7,0800 7,2100 7,0000 13.888 ,00
    27/7/2000 6,9700 2,80% 6,7200 7,1100 6,7200 9.098 ,00
    26/7/2000 6,7800 -2,31% 6,9400 7,0000 6,7500 13.636 ,00
    25/7/2000 6,9400 -2,80% 6,9400 7,3200 6,8300 9.230 ,00
    24/7/2000 7,1400 -1,24% 7,2300 7,2300 7,0600 12.856 ,00
    21/7/2000 7,2300 -0,82% 7,6000 7,6000 7,1800 14.690 ,00
    20/7/2000 7,2900 1,25% 7,1400 7,4000 7,0800 12.592 ,00
    19/7/2000 7,2000 -5,39% 7,7500 7,7500 7,1400 17.042 ,00
    18/7/2000 7,6100 -1,81% 7,7500 8,0500 7,5400 49.972 ,00
    17/7/2000 7,7500 5,01% 7,5600 7,8300 7,3700 39.105 ,00
    14/7/2000 7,3800 6,19% 7,2000 7,4500 7,0800 15.822 ,00
    13/7/2000 6,9500 -0,86% 6,9400 7,0500 6,8300 18.174 ,00
    12/7/2000 7,0100 -2,77% 7,2600 7,4300 6,9500 12.702 ,00
    11/7/2000 7,2100 2,12% 7,0600 7,4000 7,0600 23.195 ,00
    10/7/2000 7,0600 0,00% 7,0800 7,5600 6,9200 25.491 ,00
    07/7/2000 7,0600 -1,94% 7,2600 7,2600 6,9800 26.315 ,00
    06/7/2000 7,2000 -4,89% 7,6100 7,7400 6,9400 24.448 ,00
    05/7/2000 7,5700 6,77% 7,2100 7,6600 7,1400 35.347 ,00
    04/7/2000 7,0900 -3,14% 7,4100 7,4500 7,0800 30.776 ,00
    03/7/2000 7,3200 -1,21% 7,5600 7,7200 7,2100 28.502 ,00
    30/6/2000 7,4100 -0,94% 7,4800 7,7500 7,3600 36.501 ,00
    29/6/2000 7,4800 -2,73% 7,5400 7,7400 7,4300 28.590 ,00
    28/6/2000 7,6900 -3,15% 8,0100 8,4100 7,6100 64.563 ,00
    27/6/2000 7,9400 10,12% 7,2100 7,9400 7,2100 45.808 ,00
    26/6/2000 7,2100 -6,24% 7,6400 7,8000 7,0800 33.260 ,00
    23/6/2000 7,6900 0,52% 8,0100 8,0100 7,6600 33.161 ,00
    22/6/2000 7,6500 -2,42% 7,9800 8,1500 7,6300 43.764 ,00
    21/6/2000 7,8400 -2,61% 8,0400 8,1500 7,5800 38.380 ,00
    20/6/2000 8,0500 -1,35% 8,5200 8,5200 8,0400 29.447 ,00
    16/6/2000 8,1600 -3,32% 8,5200 8,6300 8,0400 43.127 ,00
    15/6/2000 8,4400 0,84% 8,5500 9,0100 8,1500 78.595 ,00
    14/6/2000 8,3700 5,82% 8,0400 8,4600 7,7500 36.600 ,00
    13/6/2000 7,9100 -1,86% 8,2800 8,3100 7,6400 38.501 ,00
    12/6/2000 8,0600 -3,70% 8,3700 8,6800 8,0100 27.293 ,00
    09/6/2000 8,3700 1,58% 8,2600 8,5500 8,2600 38.248 ,00
    08/6/2000 8,2400 8,85% 7,3700 8,2800 7,3700 38.995 ,00
    07/6/2000 7,5700 -7,12% 8,1500 8,2300 7,5100 52.631 ,00
    06/6/2000 8,1500 -2,04% 8,5500 8,5500 8,0100 39.160 ,00
    05/6/2000 8,3200 -3,93% 8,6600 8,9700 8,3100 23.909 ,00
    02/6/2000 8,6600 -2,04% 9,1600 9,1600 8,6300 71.629 ,00
    01/6/2000 8,8400 -2,43% 8,3100 9,1500 8,3100 32.908 ,00
    31/5/2000 9,0600 3,54% 9,0800 9,4600 8,9900 51.488 ,00
    30/5/2000 8,7500 2,46% 8,5400 8,8000 8,3400 46.720 ,00
    29/5/2000 8,5400 -1,39% 8,4600 9,0600 8,2800 31.227 ,00
    26/5/2000 8,6600 -1,14% 9,0600 9,1900 8,0400 95.702 ,00
    25/5/2000 8,7600 9,91% 8,1400 8,7600 8,1400 131.171 ,00
    24/5/2000 7,9700 -8,18% 8,1700 8,5500 7,9100 59.905 ,00
    23/5/2000 8,6800 -3,02% 8,7100 9,6100 8,2600 72.771 ,00
    22/5/2000 8,9500 -9,96% 9,1100 9,8800 8,9500 102.625 ,00
    19/5/2000 9,9400 3,11% 10,0800 10,5500 9,8600 158.178 ,00
    18/5/2000 9,6400 8,19% 8,9100 9,7200 8,8100 141.543 ,00
    17/5/2000 8,9100 3,13% 8,6800 8,9500 8,5200 86.813 ,00
    16/5/2000 8,6400 2,13% 8,4900 8,9900 8,3100 74.320 ,00
    15/5/2000 8,4600 -3,75% 8,8100 8,9700 8,4100 86.385 ,00
    12/5/2000 8,7900 4,27% 8,7900 9,1500 8,4800 132.984 ,00
    11/5/2000 8,4300 5,77% 7,9800 8,6400 7,7500 139.873 ,00
    10/5/2000 7,9700 7,27% 7,4300 8,1600 7,3200 103.009 ,00
    09/5/2000 7,4300 -1,85% 7,4800 7,7500 7,1600 70.343 ,00
    08/5/2000 7,5700 3,13% 7,3400 7,7400 7,3400 102.339 ,00
    05/5/2000 7,3400 5,16% 6,9800 7,4300 6,9200 39.209 ,00
    04/5/2000 6,9800 -1,41% 6,8300 7,1100 6,7500 28.079 ,00
    03/5/2000 7,0800 -1,67% 7,2000 7,6400 6,8900 76.793 ,00
    02/5/2000 7,2000 8,11% 6,8100 7,3100 6,7200 32.787 ,00
    27/4/2000 6,6600 6,05% 6,5100 6,8900 6,2000 44.170 ,00
    26/4/2000 6,2800 -6,69% 6,5700 7,1400 6,0600 42.379 ,00
    25/4/2000 6,7300 -9,54% 6,7500 7,1800 6,7100 51.224 ,00
    24/4/2000 7,4400 -1,85% 7,9600 7,9600 7,1800 91.879 ,00
    21/4/2000 7,5800 9,70% 6,9100 7,5800 6,7100 107.635 ,00
    20/4/2000 6,9100 -1,43% 7,2400 7,2900 6,7100 51.796 ,00
    19/4/2000 7,0100 9,02% 6,6800 7,0500 6,0600 63.553 ,00
    18/4/2000 6,4300 -8,53% 7,7200 7,7200 6,3300 69.233 ,00
    17/4/2000 7,0300 -9,64% 7,0300 7,1100 7,0100 28.502 ,00
    14/4/2000 7,7800 -9,11% 7,7700 8,2800 7,7100 74.705 ,00
    13/4/2000 8,5600 -7,06% 9,3200 9,3400 8,2900 66.541 ,00
    12/4/2000 9,2100 -1,71% 9,3100 9,7200 9,0800 121.633 ,00
    11/4/2000 9,3700 3,77% 8,6000 9,5900 8,6000 103.092 ,00
    10/4/2000 9,0300 -4,75% 9,8400 9,8400 8,5500 62.981 ,00
    07/4/2000 9,4800 5,69% 8,7100 9,6000 8,7100 76.276 ,00
    06/4/2000 8,9700 6,03% 8,5200 9,1400 8,5200 92.593 ,00
    05/4/2000 8,4600 8,05% 7,3400 8,6000 7,3400 75.035 ,00
    04/4/2000 7,8300 4,26% 6,8300 7,8900 6,8300 42.237 ,00
    03/4/2000 7,5100 -5,18% 7,9200 8,3200 7,3400 25.634 ,00
    31/3/2000 7,9200 -3,18% 8,1800 8,4400 7,5400 25.030 ,00
    30/3/2000 8,1800 1,74% 8,6600 8,8000 8,0400 77.518 ,00
    29/3/2000 8,0400 9,84% 7,4800 8,0400 7,4800 36.534 ,00
    28/3/2000 7,3200 -6,27% 7,4800 7,4800 7,0500 66.651 ,00
    27/3/2000 7,8100 -4,05% 8,6600 8,6600 7,6500 28.821 ,00
    24/3/2000 8,1400 2,91% 8,0100 8,4100 7,9100 64.618 ,00
    23/3/2000 7,9100 -7,38% 8,2800 8,5400 7,7100 42.489 ,00
    22/3/2000 8,5400 -3,61% 8,8600 9,1500 8,4100 56.345 ,00
    21/3/2000 8,8600 -5,44% 9,8000 9,8600 8,5700 88.220 ,00
    20/3/2000 9,3700 9,72% 8,7600 9,3700 8,7600 125.655 ,00
    17/3/2000 8,5400 10,05% 8,5400 8,5400 8,2800 90.231 ,00
    16/3/2000 7,7600 9,92% 7,4800 7,7600 7,2100 52.950 ,00
    15/3/2000 7,0600 -9,60% 7,0800 7,4800 7,0400 57.356 ,00
    14/3/2000 7,8100 -9,82% 8,6600 8,8900 7,8100 50.631 ,00
    10/3/2000 8,6600 -5,46% 9,2100 9,5900 8,2500 70.629 ,00
    09/3/2000 9,1600 -1,40% 9,3500 10,0200 8,5600 58.059 ,00
    08/3/2000 9,2900 -9,89% 9,3200 9,8600 9,2800 58.202 ,00
    07/3/2000 10,3100 -9,80% 10,7400 11,1900 10,2900 71.178 ,00
    06/3/2000 11,4300 -2,89% 12,1500 12,1500 10,9500 50.038 ,00
    03/3/2000 11,7700 -2,16% 11,6500 12,5500 11,6500 48.796 ,00
    02/3/2000 12,0300 5,34% 11,8900 12,5000 11,6200 69.002 ,00
    01/3/2000 11,4200 -0,61% 11,4900 12,0000 10,9500 36.292 ,00
    29/2/2000 11,4900 -7,78% 12,4300 12,9500 11,2900 53.400 ,00
    28/2/2000 12,4600 -9,18% 12,9500 13,4600 12,3700 52.301 ,00
    25/2/2000 13,7200 2,39% 13,8600 13,9100 12,8800 111.074 ,00
    24/2/2000 13,4000 5,93% 12,5500 13,7200 12,5500 54.477 ,00
    23/2/2000 12,6500 -2,92% 12,3700 13,2000 12,3700 45.895 ,00
    22/2/2000 13,0300 -8,56% 14,2900 14,4300 12,9500 74.310 ,00
    21/2/2000 14,2500 5,95% 14,0600 14,4300 13,1400 169.638 ,00
    18/2/2000 13,4500 9,17% 12,5500 13,5500 12,5500 77.176 ,00
    17/2/2000 12,3200 -1,36% 12,1500 13,6200 11,8900 32.754 ,00
    16/2/2000 12,4900 -4,80% 13,1200 13,3200 12,3400 44.896 ,00
    15/2/2000 13,1200 -4,37% 13,7200 14,2900 12,8800 57.476 ,00
    14/2/2000 13,7200 0,00% 14,1700 14,2900 13,5000 31.666 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΤΤ 0,1820 30,00 % 0,0420 4.613.642
    ΦΡΙΓΟ 0,1110 12,12 % 0,0120 2.666.305
    ΚΥΡΙΟ 1,2000 7,14 % 0,0800 11.200
    ΝΤΟΠΛΕΡ 0,7500 7,14 % 0,0500 20.490
    DIMAND 13,6500 7,06 % 0,9000 527.219
    ΜΑΘΙΟ 0,6950 6,92 % 0,0450 3.082
    ΜΙΝ 0,5000 6,38 % 0,0300 3.070
    ΕΛΛΑΚΤΩΡ 2,1800 6,34 % 0,1300 167.456
    ΠΡΕΜΙΑ 1,2000 6,19 % 0,0700 352.397
    ΙΝΤΚΑ 1,9240 5,37 % 0,0980 406.689
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΤΤΙΚΑ 1,9750 -10,23 % -0,2250 553.733
    ΒΙΣ 0,1860 -9,71 % -0,0200 56.000
    ΙΝΤΕΡΚΟ 6,3000 -3,82 % -0,2500 250
    ΑΝΕΚ 0,1780 -2,73 % -0,0050 492.333
    ΕΤΕ 4,3800 -2,56 % -0,1150 1.217.672
    ΚΟΡΔΕ 0,5360 -2,55 % -0,0140 42.592
    ΚΡΙ 6,2000 -2,52 % -0,1600 5.165
    ΜΟΝΤΑ 0,6740 -2,32 % -0,0160 34.244
    ΔΟΜΙΚ 0,7740 -2,27 % -0,0180 11.634
    ΓΕΚΤΕΡΝΑ 11,9400 -2,13 % -0,2600 266.090
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΥΡΩΒ 1,3200 0,00 % 0,0000 25.097.911
    ΟΠΑΠ 14,4600 4,03 % 0,5600 12.419.443
    ΑΛΦΑ 1,2550 -0,40 % -0,0050 8.142.458
    ΠΕΙΡ 1,9000 -0,86 % -0,0165 8.097.148
    DIMAND 13,6500 7,06 % 0,9000 6.248.563
    ΟΤΕ 14,5500 0,97 % 0,1400 6.218.145
    ΜΠΕΛΑ 16,8100 1,88 % 0,3100 5.850.540
    ΕΤΕ 4,3800 -2,56 % -0,1150 5.389.296
    ΜΟΗ 22,7600 1,61 % 0,3600 5.234.089
    ΜΥΤΙΛ 24,0000 -0,50 % -0,1200 4.815.164
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΜΙΓ 0,0760 4,83 % 20.256.699 1,66εκ.
    ΕΥΡΩΒ 1,3200 0,00 % 18.897.162 25,10εκ.
    ΑΛΦΑ 1,2550 -0,40 % 6.493.589 8,14εκ.
    ΑΤΤ 0,1820 30,00 % 4.613.642 800,9χιλ.
    ΠΕΙΡ 1,9000 -0,86 % 4.267.102 8,10εκ.
    ΦΡΙΓΟ 0,1110 12,12 % 2.666.305 277,2χιλ.
    ΕΤΕ 4,3800 -2,56 % 1.217.672 5,39εκ.
    ΚΛΜ 0,9200 4,55 % 1.212.336 1,11εκ.
    ΙΝΚΑΤ 1,6660 4,00 % 943.875 1,55εκ.
    ΟΠΑΠ 14,4600 4,03 % 866.958 12,42εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΣΥΜΒ 0,6380 4,25 % 621.095 4,19 %
    ΚΛΜ 0,9200 4,55 % 1.212.336 3,01 %
    DIMAND 13,6500 7,06 % 527.219 2,82 %
    ΜΙΓ 0,0760 4,83 % 20.256.699 2,16 %
    ΦΡΙΓΟ 0,1110 12,12 % 2.666.305 0,75 %
    ΙΝΚΑΤ 1,6660 4,00 % 943.875 0,59 %
    ΕΧΑΕ 3,9400 -1,50 % 317.725 0,53 %
    ΕΥΡΩΒ 1,3200 0,00 % 18.897.162 0,51 %
    ΙΝΤΚΑ 1,9240 5,37 % 406.689 0,49 %
    ΠΡΕΜΙΑ 1,2000 6,19 % 352.397 0,40 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΑΤΤ 0,1820 30,00 % 4.613.642 22,86 %
    ΜΙΓ 0,0760 4,83 % 20.256.699 19,45 %
    ΒΙΝΤΑ 3,0200 0,00 % 39 18,54 %
    ΚΥΡΙΟ 1,2000 7,14 % 11.200 11,61 %
    ΦΡΙΓΟ 0,1110 12,12 % 2.666.305 11,11 %
    ΑΤΤΙΚΑ 1,9750 -10,23 % 553.733 10,68 %
    ΠΡΕΜΙΑ 1,2000 6,19 % 352.397 10,62 %
    ΝΤΟΠΛΕΡ 0,7500 7,14 % 20.490 10,00 %
    ΛΑΝΑΚ 0,9440 0,43 % 3.947 9,15 %
    ΚΕΚΡ 1,2540 4,67 % 10.189 9,02 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%