Συνεχης ενημερωση

    1,5700

    0,0100 (0,64%)

    • Άνοιγμα 1,5600
    • Υψηλό 1,6150
    • Χαμηλό 1,5400
    • Όγκος 20.772
    • Τζίρος 32.709 €
    • Πράξεις 95
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    03/2/2023 1,5700 0,64% 1,5600 1,6150 1,5400 20.772 32.709,24
    02/2/2023 1,5600 1,30% 1,5700 1,6000 1,5450 42.058 66.291,89
    01/2/2023 1,5400 -3,75% 1,6300 1,6300 1,5300 38.240 59.732,15
    31/1/2023 1,6000 -2,14% 1,6400 1,6500 1,5950 26.535 42.949,09
    30/1/2023 1,6350 2,19% 1,6000 1,6400 1,5700 36.979 59.758,20
    27/1/2023 1,6000 4,92% 1,5450 1,6250 1,4900 83.402 131.336,60
    26/1/2023 1,5250 3,04% 1,5100 1,5350 1,4800 12.469 18.918,92
    25/1/2023 1,4800 -1,00% 1,5250 1,5250 1,4650 18.555 27.452,10
    24/1/2023 1,4950 -2,61% 1,5250 1,5450 1,4900 16.984 25.751,75
    23/1/2023 1,5350 1,99% 1,5500 1,5500 1,4800 28.418 43.111,28
    20/1/2023 1,5050 -1,31% 1,5650 1,5650 1,4900 14.484 21.984,85
    19/1/2023 1,5250 -0,65% 1,5750 1,5750 1,4850 18.500 28.160,55
    18/1/2023 1,5350 -1,60% 1,5350 1,5650 1,5000 30.277 46.129,25
    17/1/2023 1,5600 2,63% 1,4750 1,5650 1,4750 35.672 55.162,52
    16/1/2023 1,5200 1,33% 1,5500 1,5500 1,4800 15.370 23.252,88
    13/1/2023 1,5000 -0,66% 1,5400 1,5450 1,5000 23.224 35.545,65
    12/1/2023 1,5100 0,00% 1,4600 1,5400 1,4600 21.853 33.109,11
    11/1/2023 1,5100 -2,58% 1,5900 1,5900 1,4900 22.126 33.439,82
    10/1/2023 1,5500 -2,52% 1,5750 1,5850 1,5300 15.647 24.283,11
    09/1/2023 1,5900 1,92% 1,5800 1,5900 1,5150 18.154 28.355,98
    05/1/2023 1,5600 1,96% 1,5600 1,5700 1,5100 47.884 73.658,83
    04/1/2023 1,5300 -1,61% 1,5600 1,5600 1,5000 18.046 27.438,60
    03/1/2023 1,5550 0,32% 1,5800 1,5800 1,5200 13.513 20.900,43
    02/1/2023 1,5500 0,65% 1,5400 1,5800 1,5350 23.348 36.218,21
    30/12/2022 1,5400 0,33% 1,5350 1,5450 1,5200 26.225 40.176,75
    29/12/2022 1,5350 2,33% 1,5300 1,5350 1,4850 61.601 93.681,64
    28/12/2022 1,5000 -0,99% 1,5050 1,5400 1,4950 26.589 40.322,95
    27/12/2022 1,5150 3,77% 1,4500 1,5250 1,4500 50.642 75.968,99
    23/12/2022 1,4600 -1,02% 1,4750 1,4950 1,4500 32.491 47.929,54
    22/12/2022 1,4750 4,24% 1,4350 1,4800 1,4000 47.305 68.497,53
    21/12/2022 1,4150 5,20% 1,3350 1,4200 1,3300 32.328 44.474,34
    20/12/2022 1,3450 2,28% 1,3150 1,3500 1,2900 9.419 12.460,38
    19/12/2022 1,3150 0,38% 1,3400 1,3400 1,2750 10.847 14.030,87
    16/12/2022 1,3100 0,77% 1,2750 1,3200 1,2750 13.864 18.073,15
    15/12/2022 1,3000 -3,70% 1,3550 1,3700 1,3000 14.294 18.958,42
    14/12/2022 1,3500 2,66% 1,3500 1,3500 1,3050 7.664 10.173,19
    13/12/2022 1,3150 -0,75% 1,3200 1,3500 1,3150 8.485 11.306,31
    12/12/2022 1,3250 -1,85% 1,3750 1,3750 1,3100 7.636 10.294,24
    09/12/2022 1,3500 2,27% 1,2950 1,3850 1,2950 24.335 32.707,76
    08/12/2022 1,3200 -1,49% 1,3850 1,3850 1,3100 8.088 10.741,04
    07/12/2022 1,3400 -1,83% 1,3800 1,3800 1,3250 9.439 12.651,19
    06/12/2022 1,3650 -0,36% 1,3950 1,3950 1,3500 5.206 7.099,01
    05/12/2022 1,3700 3,79% 1,3400 1,3700 1,2800 49.852 64.624,53
    02/12/2022 1,3200 -4,35% 1,3700 1,3700 1,3200 19.061 25.860,66
    01/12/2022 1,3800 0,00% 1,3600 1,4000 1,3600 11.144 15.374,36
    30/11/2022 1,3800 -0,72% 1,4400 1,4400 1,3350 21.180 28.946,20
    29/11/2022 1,3900 0,36% 1,3900 1,3950 1,3650 11.263 15.454,57
    28/11/2022 1,3850 -3,82% 1,4600 1,4650 1,3850 10.616 15.021,56
    25/11/2022 1,4400 1,05% 1,4550 1,4550 1,4000 11.434 16.378,16
    24/11/2022 1,4250 -1,04% 1,4500 1,4650 1,4250 14.067 20.270,44
    23/11/2022 1,4400 3,23% 1,4150 1,4500 1,3950 18.882 26.873,30
    22/11/2022 1,3950 0,72% 1,4050 1,4050 1,3550 11.404 15.799,01
    21/11/2022 1,3850 1,09% 1,3900 1,3900 1,3600 5.611 7.694,86
    18/11/2022 1,3700 0,74% 1,4100 1,4100 1,3500 18.263 25.085,73
    17/11/2022 1,3600 -2,16% 1,3800 1,3850 1,3600 12.707 17.469,93
    16/11/2022 1,3900 -2,80% 1,4300 1,4300 1,3650 14.791 20.633,20
    15/11/2022 1,4300 -0,69% 1,4350 1,4400 1,4050 13.279 18.817,90
    14/11/2022 1,4400 1,41% 1,4450 1,4450 1,3950 9.721 13.836,54
    11/11/2022 1,4200 -1,73% 1,4750 1,4750 1,4000 7.019 9.963,95
    10/11/2022 1,4450 1,05% 1,4400 1,4500 1,4300 3.021 4.350,54
    09/11/2022 1,4300 1,06% 1,4400 1,4400 1,3800 10.833 15.143,24
    08/11/2022 1,4150 -1,05% 1,4600 1,4750 1,3550 10.217 14.399,04
    07/11/2022 1,4300 0,00% 1,4550 1,4700 1,4100 15.518 22.238,42
    04/11/2022 1,4300 -3,05% 1,5000 1,5000 1,4300 19.909 28.867,62
    03/11/2022 1,4750 1,37% 1,4600 1,4850 1,4350 9.842 14.288,31
    02/11/2022 1,4550 -0,68% 1,4700 1,4850 1,4400 13.554 19.770,71
    01/11/2022 1,4650 -1,68% 1,5000 1,5050 1,4600 19.534 28.833,11
    31/10/2022 1,4900 -0,33% 1,4900 1,5150 1,4650 37.056 55.209,30
    27/10/2022 1,4950 -0,33% 1,5200 1,5200 1,4700 9.839 14.599,22
    26/10/2022 1,5000 3,45% 1,4900 1,5300 1,4500 65.985 98.796,60
    25/10/2022 1,4500 -0,34% 1,4600 1,4750 1,4250 26.327 38.065,29
    24/10/2022 1,4550 0,34% 1,4500 1,5000 1,4500 43.257 63.913,33
    21/10/2022 1,4500 3,20% 1,4200 1,4600 1,4000 77.177 110.984,25
    20/10/2022 1,4050 -0,35% 1,4050 1,4250 1,3850 45.752 64.408,02
    19/10/2022 1,4100 -0,70% 1,4300 1,4300 1,3850 17.566 24.583,55
    18/10/2022 1,4200 0,00% 1,4350 1,4350 1,3950 29.212 41.366,90
    17/10/2022 1,4200 4,03% 1,3550 1,4200 1,3500 61.108 85.536,72
    14/10/2022 1,3650 1,49% 1,3700 1,3850 1,3450 22.383 30.539,66
    13/10/2022 1,3450 -3,24% 1,4000 1,4000 1,3450 27.420 37.414,09
    12/10/2022 1,3900 -0,71% 1,3900 1,4100 1,3650 30.500 42.232,88
    11/10/2022 1,4000 -0,71% 1,4200 1,4200 1,3800 36.030 50.520,25
    10/10/2022 1,4100 3,30% 1,3900 1,4150 1,3450 38.117 53.257,17
    07/10/2022 1,3650 1,11% 1,3250 1,4200 1,3250 92.509 127.092,14
    06/10/2022 1,3500 -1,46% 1,3700 1,3850 1,3350 24.482 33.333,74
    05/10/2022 1,3700 -2,14% 1,4150 1,4150 1,3100 102.244 139.298,05
    04/10/2022 1,4000 0,00% 1,4000 1,4300 1,3800 35.579 49.823,02
    03/10/2022 1,4000 1,45% 1,3450 1,4000 1,3250 32.349 44.263,74
    30/9/2022 1,3800 2,22% 1,4000 1,4150 1,3400 80.151 110.135,53
    29/9/2022 1,3500 0,75% 1,3350 1,3500 1,3100 22.993 30.592,17
    28/9/2022 1,3400 0,00% 1,3450 1,3450 1,2900 21.237 27.821,50
    27/9/2022 1,3400 -1,47% 1,3300 1,3800 1,3100 52.023 69.775,71
    26/9/2022 1,3600 3,42% 1,3800 1,3850 1,3600 12.707 14.762,28
    23/9/2022 1,3150 1,15% 1,3350 1,3400 1,2750 7.252 9.486,93
    22/9/2022 1,3000 -3,70% 1,3400 1,3450 1,3000 11.112 14.616,25
    21/9/2022 1,3500 3,85% 1,2750 1,3500 1,2750 26.127 34.410,88
    20/9/2022 1,3000 -1,89% 1,3250 1,3250 1,2800 11.766 15.367,30
    19/9/2022 1,3250 -2,57% 1,3500 1,3500 1,3100 7.331 9.755,94
    16/9/2022 1,3600 2,26% 1,3050 1,3650 1,2800 44.693 60.048,90
    15/9/2022 1,3300 2,70% 1,3050 1,3400 1,2700 32.498 42.841,45
    14/9/2022 1,2950 0,00% 1,3000 1,3400 1,2700 22.633 29.709,77
    13/9/2022 1,2950 -0,77% 1,3300 1,3300 1,2850 22.241 29.229,75
    12/9/2022 1,3050 0,77% 1,3000 1,3400 1,2750 12.081 15.624,92
    09/9/2022 1,2950 2,78% 1,2950 1,3800 1,2250 103.697 136.089,17
    08/9/2022 1,2600 1,61% 1,2200 1,2800 1,2200 35.285 43.998,59
    07/9/2022 1,2400 2,90% 1,2050 1,2450 1,1700 14.673 17.756,55
    06/9/2022 1,2050 -0,82% 1,2200 1,2400 1,2000 9.135 11.019,63
    05/9/2022 1,2150 -2,80% 1,2150 1,2200 1,2000 7.372 8.936,97
    02/9/2022 1,2500 -0,40% 1,2450 1,2850 1,2050 28.456 34.967,32
    01/9/2022 1,2550 0,00% 1,2450 1,2750 1,2400 13.548 16.885,63
    31/8/2022 1,2550 1,21% 1,2000 1,2600 1,2000 17.774 21.922,06
    30/8/2022 1,2400 -0,80% 1,2400 1,3000 1,2200 21.981 27.526,63
    29/8/2022 1,2500 -3,47% 1,2450 1,2750 1,2350 11.827 14.827,53
    26/8/2022 1,2950 4,86% 1,2800 1,3000 1,2400 7.843 9.967,59
    25/8/2022 1,2350 3,35% 1,1650 1,2550 1,1550 40.267 49.377,59
    24/8/2022 1,1950 -0,83% 1,1800 1,2000 1,1750 10.685 12.734,53
    23/8/2022 1,2050 -0,41% 1,2000 1,2250 1,1850 21.701 26.187,60
    22/8/2022 1,2100 -3,20% 1,2500 1,2700 1,2100 14.069 17.307,74
    19/8/2022 1,2500 0,81% 1,2600 1,2600 1,2200 9.697 11.984,98
    18/8/2022 1,2400 1,22% 1,2600 1,2650 1,2250 38.422 47.626,24
    17/8/2022 1,2250 -5,04% 1,3000 1,3000 1,2250 11.686 14.575,71
    16/8/2022 1,2900 -0,77% 1,3500 1,3500 1,2650 12.977 16.945,67
    12/8/2022 1,3000 -0,76% 1,3200 1,3200 1,2800 7.543 9.817,93
    11/8/2022 1,3100 0,00% 1,3300 1,3500 1,2800 33.802 44.531,97
    10/8/2022 1,3100 3,15% 1,2950 1,3150 1,2600 26.420 34.166,19
    09/8/2022 1,2700 -0,78% 1,2950 1,3000 1,2550 23.419 30.018,32
    08/8/2022 1,2800 9,87% 1,1850 1,2800 1,1850 68.888 84.922,03
    05/8/2022 1,1650 -1,27% 1,1900 1,1900 1,1400 32.314 38.090,89
    04/8/2022 1,1800 1,29% 1,1500 1,1900 1,1500 7.987 9.345,14
    03/8/2022 1,1650 -1,27% 1,2000 1,2100 1,1650 11.025 13.003,22
    02/8/2022 1,1800 0,43% 1,1500 1,2000 1,1400 20.463 24.182,53
    01/8/2022 1,1750 -1,26% 1,1400 1,1950 1,1400 5.015 5.879,11
    29/7/2022 1,1900 1,71% 1,1600 1,1900 1,1600 11.862 14.010,56
    28/7/2022 1,1700 -0,85% 1,1800 1,1950 1,1550 16.275 19.206,12
    27/7/2022 1,1800 1,72% 1,1600 1,1800 1,1450 11.996 14.004,32
    26/7/2022 1,1600 0,00% 1,1450 1,1700 1,1400 11.059 12.760,96
    25/7/2022 1,1600 0,00% 1,1700 1,1700 1,1250 14.125 16.297,03
    22/7/2022 1,1600 2,65% 1,1400 1,1800 1,1200 38.173 44.357,68
    21/7/2022 1,1300 0,44% 1,1350 1,1450 1,1200 9.010 10.181,89
    20/7/2022 1,1250 -1,32% 1,1400 1,1400 1,1100 21.535 24.170,57
    19/7/2022 1,1400 0,44% 1,1300 1,1400 1,1000 6.410 7.189,10
    18/7/2022 1,1350 2,25% 1,1450 1,1450 1,1000 12.283 13.817,29
    15/7/2022 1,1100 3,74% 1,0700 1,1100 1,0550 10.543 11.411,04
    14/7/2022 1,0700 0,47% 1,0850 1,0850 1,0350 22.637 23.906,37
    13/7/2022 1,0650 -4,05% 1,0700 1,1050 1,0600 28.462 30.611,76
    12/7/2022 1,1100 1,83% 1,0900 1,1150 1,0700 20.585 22.454,51
    11/7/2022 1,0900 -0,91% 1,1250 1,1250 1,0750 25.699 27.912,53
    08/7/2022 1,1000 0,00% 1,1200 1,1200 1,0750 34.497 37.789,94
    07/7/2022 1,1000 -2,22% 1,1250 1,1350 1,0950 46.619 51.803,54
    06/7/2022 1,1250 6,13% 1,0850 1,1400 1,0800 84.783 93.164,83
    05/7/2022 1,0600 -0,93% 1,0900 1,1250 1,0400 153.894 168.311,24
    04/7/2022 1,0700 5,42% 0,9820 1,0800 0,9820 18.390 19.485,94
    01/7/2022 1,0150 5,29% 0,9640 1,0150 0,9640 41.178 40.586,11
    30/6/2022 0,9640 0,84% 0,9660 0,9800 0,9480 7.093 6.806,94
    29/6/2022 0,9560 0,00% 0,9480 0,9760 0,9480 15.334 14.759,13
    28/6/2022 0,9560 -0,83% 0,9460 0,9740 0,9460 13.174 12.686,15
    27/6/2022 0,9640 1,47% 0,9200 0,9780 0,9200 24.225 23.370,69
    24/6/2022 0,9500 -0,63% 0,9440 0,9500 0,9200 8.339 7.805,08
    23/6/2022 0,9560 1,27% 0,9160 0,9560 0,9160 5.629 5.216,17
    22/6/2022 0,9440 -0,21% 0,9460 0,9460 0,9160 4.134 3.846,21
    21/6/2022 0,9460 3,05% 0,9480 0,9480 0,9180 20.095 18.725,18
    20/6/2022 0,9180 -2,75% 0,9500 0,9500 0,9180 54.180 50.304,25
    17/6/2022 0,9440 3,51% 0,9120 0,9780 0,9120 14.775 14.046,55
    16/6/2022 0,9120 -8,80% 0,9940 0,9940 0,9120 16.824 16.167,58
    15/6/2022 1,0000 0,00% 0,9800 1,0000 0,9800 6.912 6.888,98
    14/6/2022 1,0000 -1,96% 0,9700 1,0000 0,9700 14.313 14.198,04
    10/6/2022 1,0200 -1,45% 1,0150 1,0450 0,9960 8.757 8.858,81
    09/6/2022 1,0350 0,98% 1,0250 1,0500 1,0200 7.342 7.530,67
    08/6/2022 1,0250 -0,97% 1,0350 1,0400 1,0150 2.970 3.040,78
    07/6/2022 1,0350 -1,90% 1,0350 1,0500 1,0350 10.176 10.639,31
    06/6/2022 1,0550 -0,94% 1,0800 1,0800 1,0550 5.801 6.170,56
    03/6/2022 1,0650 1,91% 1,0650 1,0650 1,0450 4.791 5.034,52
    02/6/2022 1,0450 1,95% 1,0600 1,0600 1,0350 7.912 8.301,55
    01/6/2022 1,0250 -0,49% 1,0150 1,0500 1,0150 27.501 28.488,86
    31/5/2022 1,0300 0,49% 1,0100 1,0300 1,0100 8.073 8.285,14
    30/5/2022 1,0250 -1,44% 1,0650 1,0650 1,0250 9.529 9.930,53
    27/5/2022 1,0400 -0,95% 1,0450 1,0500 1,0350 14.161 14.804,38
    26/5/2022 1,0500 0,48% 1,0200 1,0500 1,0200 13.036 13.590,31
    25/5/2022 1,0450 0,00% 1,0250 1,0550 1,0250 9.916 10.317,66
    24/5/2022 1,0450 0,48% 1,0300 1,0450 1,0150 11.396 11.732,63
    23/5/2022 1,0400 0,00% 1,0500 1,0500 1,0150 3.507 3.611,46
    20/5/2022 1,0400 0,00% 1,0300 1,0450 1,0150 9.240 9.590,77
    19/5/2022 1,0400 -0,95% 1,0100 1,0400 1,0000 7.851 7.993,67
    18/5/2022 1,0500 2,94% 1,0500 1,0650 1,0250 23.722 24.743,00
    17/5/2022 1,0200 3,03% 1,0000 1,0300 0,9900 22.067 22.299,14
    16/5/2022 0,9900 -1,00% 1,0000 1,0200 0,9880 9.537 9.561,30
    13/5/2022 1,0000 -0,99% 1,0150 1,0150 0,9920 6.875 6.876,21
    12/5/2022 1,0100 -0,98% 0,9700 1,0200 0,9700 3.461 3.451,69
    11/5/2022 1,0200 2,00% 0,9800 1,0350 0,9800 22.705 22.712,32
    10/5/2022 1,0000 0,00% 0,9840 1,0250 0,9680 13.910 14.006,05
    09/5/2022 1,0000 -2,44% 1,0450 1,0450 1,0000 9.062 9.259,76
    06/5/2022 1,0250 0,00% 0,9800 1,0450 0,9700 32.801 33.407,74
    05/5/2022 1,0250 -1,91% 1,0700 1,0700 1,0200 22.941 23.934,70
    04/5/2022 1,0450 -1,88% 1,0750 1,0800 1,0400 14.981 15.924,98
    03/5/2022 1,0650 0,47% 1,0600 1,0850 1,0300 33.712 35.714,10
    29/4/2022 1,0600 -0,93% 1,0750 1,0900 1,0600 7.898 8.458,62
    28/4/2022 1,0700 -0,47% 1,0700 1,1000 1,0650 43.585 46.806,63
    27/4/2022 1,0750 -3,59% 1,0700 1,1200 1,0700 125.598 137.335,00
    26/4/2022 1,1150 -3,04% 1,1200 1,1500 1,1100 13.582 15.272,14
    21/4/2022 1,1500 0,88% 1,1300 1,1650 1,1300 28.620 32.995,79
    20/4/2022 1,1400 -1,72% 1,1600 1,1850 1,1400 29.312 34.053,02
    19/4/2022 1,1600 1,75% 1,1500 1,1700 1,1450 31.982 37.003,94
    14/4/2022 1,1400 1,79% 1,1350 1,1400 1,1200 35.858 40.703,37
    13/4/2022 1,1200 0,45% 1,1400 1,1450 1,1000 44.109 49.896,58
    12/4/2022 1,1150 -0,45% 1,1150 1,1400 1,1000 33.820 37.783,34
    11/4/2022 1,1200 6,67% 1,0400 1,1350 1,0400 71.656 78.507,88
    08/4/2022 1,0500 -0,94% 1,0800 1,0800 1,0450 11.347 12.098,07
    07/4/2022 1,0600 1,92% 1,0300 1,0600 1,0200 9.666 10.054,88
    06/4/2022 1,0400 -3,70% 1,0900 1,0900 1,0250 31.870 33.167,87
    05/4/2022 1,0800 0,00% 1,0950 1,0950 1,0600 5.974 6.400,33
    04/4/2022 1,0800 0,47% 1,0900 1,0950 1,0600 6.156 6.685,17
    01/4/2022 1,0750 0,00% 1,0450 1,0850 1,0450 4.162 4.475,62
    31/3/2022 1,0750 -1,38% 1,1000 1,1000 1,0500 16.332 17.701,03
    30/3/2022 1,0900 4,31% 1,0650 1,1000 1,0300 38.520 41.274,41
    29/3/2022 1,0450 1,46% 1,0750 1,0750 1,0400 10.150 10.670,40
    28/3/2022 1,0300 0,49% 1,0500 1,0600 1,0300 6.066 6.356,20
    25/3/2022 1,0250 0,00% 1,0300 1,0400 1,0200 6.727 6.946,23
    24/3/2022 1,0250 0,49% 1,0300 1,0400 1,0200 6.727 6.946,23
    23/3/2022 1,0200 -1,92% 1,0250 1,0550 1,0150 18.111 18.624,11
    22/3/2022 1,0400 0,00% 1,0400 1,0550 1,0150 34.846 35.890,97
    21/3/2022 1,0400 0,97% 1,0400 1,0600 1,0200 6.800 7.064,00
    18/3/2022 1,0300 0,98% 1,0400 1,0550 1,0300 17.300 17.997,20
    17/3/2022 1,0200 -1,92% 1,0250 1,0700 1,0150 10.129 10.475,39
    16/3/2022 1,0400 1,46% 1,0700 1,0700 1,0350 16.221 17.033,72
    15/3/2022 1,0250 -0,97% 0,9900 1,0250 0,9900 17.657 17.856,10
    14/3/2022 1,0350 0,98% 1,0550 1,0800 1,0100 12.348 12.785,15
    11/3/2022 1,0250 3,54% 1,0200 1,0250 0,9940 24.601 24.702,80
    10/3/2022 0,9900 -1,00% 1,0100 1,0350 0,9640 7.826 7.765,59
    09/3/2022 1,0000 2,25% 0,9660 1,0600 0,9660 50.318 51.259,19
    08/3/2022 0,9780 -5,51% 1,0300 1,0300 0,9700 29.544 29.294,72
    04/3/2022 1,0350 -3,72% 1,0450 1,0750 1,0000 23.780 24.393,19
    03/3/2022 1,0750 0,47% 1,0800 1,1000 1,0500 14.970 16.131,98
    02/3/2022 1,0700 -0,93% 1,0500 1,0950 1,0400 18.881 19.936,63
    01/3/2022 1,0800 -2,26% 1,0750 1,1200 1,0750 9.602 10.452,00
    28/2/2022 1,1050 -5,15% 1,1300 1,1300 1,0700 33.781 36.686,50
    25/2/2022 1,1650 9,39% 1,0900 1,1650 1,0900 18.700 21.006,34
    24/2/2022 1,0650 -10,50% 1,1000 1,1300 1,0650 83.054 91.358,99
    23/2/2022 1,1900 1,28% 1,1750 1,1950 1,1600 13.839 16.253,86
    22/2/2022 1,1750 -2,08% 1,1600 1,1900 1,1600 30.607 35.890,66
    21/2/2022 1,2000 -0,83% 1,2100 1,2250 1,1800 14.064 16.794,15
    18/2/2022 1,2100 0,00% 1,1850 1,2300 1,1850 1.505 1.808,48
    17/2/2022 1,2100 0,00% 1,2250 1,2250 1,2000 7.383 8.907,83
    16/2/2022 1,2100 0,00% 1,2250 1,2300 1,1900 26.992 32.614,45
    15/2/2022 1,2100 3,86% 1,1700 1,2200 1,1700 15.529 18.566,18
    14/2/2022 1,1650 -5,28% 1,2100 1,2100 1,1500 37.333 43.730,20
    11/2/2022 1,2300 0,82% 1,2000 1,2350 1,2000 18.136 22.187,03
    10/2/2022 1,2200 -0,41% 1,2300 1,2300 1,2000 27.824 33.995,15
    09/2/2022 1,2250 0,82% 1,2150 1,2450 1,2150 7.741 9.506,71
    08/2/2022 1,2150 0,00% 1,2350 1,2550 1,2150 18.592 22.979,07
    07/2/2022 1,2150 -2,41% 1,2550 1,2550 1,2150 12.243 15.028,62
    04/2/2022 1,2450 0,81% 1,2450 1,2450 1,2050 13.161 16.218,11
    03/2/2022 1,2350 -0,40% 1,2400 1,2450 1,2250 6.711 8.272,99
    02/2/2022 1,2400 0,00% 1,2550 1,2700 1,2400 18.499 23.253,18
    01/2/2022 1,2400 0,00% 1,2700 1,2700 1,2150 6.556 8.028,69
    31/1/2022 1,2400 1,64% 1,2600 1,2600 1,2200 10.804 13.458,52
    28/1/2022 1,2200 -2,79% 1,2800 1,2800 1,2100 6.670 8.173,01
    27/1/2022 1,2550 2,87% 1,2050 1,2550 1,2000 7.913 9.721,04
    26/1/2022 1,2200 1,67% 1,2050 1,2500 1,2050 7.392 9.113,29
    25/1/2022 1,2000 -0,83% 1,2050 1,2350 1,2000 14.718 17.776,80
    24/1/2022 1,2100 -3,97% 1,2300 1,2450 1,2050 14.161 17.331,26
    21/1/2022 1,2600 -1,18% 1,2500 1,2800 1,2500 7.888 9.975,78
    20/1/2022 1,2750 -2,30% 1,3100 1,3350 1,2750 32.387 42.367,95
    19/1/2022 1,3050 1,16% 1,3000 1,3050 1,2700 24.451 31.528,80
    18/1/2022 1,2900 -1,53% 1,2700 1,3000 1,2700 13.722 17.628,60
    17/1/2022 1,3100 1,16% 1,2750 1,3100 1,2750 6.211 7.983,80
    14/1/2022 1,2950 0,00% 1,2950 1,3150 1,2750 17.752 23.001,29
    13/1/2022 1,2950 -1,89% 1,3350 1,3350 1,2900 60.949 80.557,63
    12/1/2022 1,3200 4,76% 1,2750 1,3400 1,2650 66.231 86.277,37
    11/1/2022 1,2600 1,61% 1,2100 1,2700 1,2100 12.376 15.450,60
    10/1/2022 1,2400 2,06% 1,2000 1,2500 1,2000 18.522 22.852,11
    07/1/2022 1,2150 0,41% 1,1950 1,2150 1,1900 10.175 12.261,26
    05/1/2022 1,2100 -0,82% 1,2300 1,2300 1,1950 8.831 10.707,95
    04/1/2022 1,2200 0,83% 1,2200 1,2200 1,1850 5.205 6.249,10
    03/1/2022 1,2100 2,11% 1,1800 1,2150 1,1800 5.111 6.168,81
    31/12/2021 1,1850 -2,07% 1,1950 1,1950 1,1800 5.886 6.996,72
    30/12/2021 1,2100 0,83% 1,2200 1,2200 1,1800 4.235 5.061,85
    29/12/2021 1,2000 -2,44% 1,2050 1,2300 1,2000 7.491 9.052,30
    28/12/2021 1,2300 0,82% 1,2000 1,2300 1,1950 4.852 5.858,60
    27/12/2021 1,2200 1,67% 1,2250 1,2250 1,1900 4.173 5.090,72
    23/12/2021 1,2000 -0,83% 1,2100 1,2100 1,1700 20.265 24.143,48
    22/12/2021 1,2100 -2,81% 1,2500 1,2500 1,2050 16.166 19.920,47
    21/12/2021 1,2450 1,22% 1,2050 1,2500 1,2050 15.176 18.577,01
    20/12/2021 1,2300 2,93% 1,1800 1,2350 1,1650 25.784 30.756,07
    17/12/2021 1,1950 -2,85% 1,2300 1,2300 1,1800 28.261 33.671,75
    16/12/2021 1,2300 1,23% 1,2300 1,2300 1,2200 7.793 9.548,42
    15/12/2021 1,2150 0,41% 1,2000 1,2250 1,2000 11.424 13.864,59
    14/12/2021 1,2100 -2,02% 1,2300 1,2300 1,2000 8.116 9.831,33
    13/12/2021 1,2350 -1,20% 1,2900 1,2900 1,2200 17.236 21.347,75
    10/12/2021 1,2500 2,46% 1,2300 1,2600 1,2200 26.504 32.777,90
    09/12/2021 1,2200 -0,81% 1,2000 1,2400 1,2000 14.710 18.055,87
    08/12/2021 1,2300 -1,20% 1,2450 1,2450 1,2200 12.327 15.220,98
    07/12/2021 1,2450 3,75% 1,2050 1,2450 1,2000 19.822 24.306,66
    06/12/2021 1,2000 1,69% 1,1950 1,2150 1,1800 7.960 9.462,72
    03/12/2021 1,1800 0,00% 1,1900 1,2150 1,1800 16.600 19.778,29
    02/12/2021 1,1800 -1,67% 1,1850 1,2000 1,1800 12.206 14.522,61
    01/12/2021 1,2000 1,69% 1,1800 1,2050 1,1700 22.672 27.132,11
    30/11/2021 1,1800 0,85% 1,1550 1,1900 1,1500 24.571 28.777,07
    29/11/2021 1,1700 2,63% 1,1550 1,2050 1,1300 45.235 52.785,43
    26/11/2021 1,1400 -6,94% 1,1600 1,1800 1,1300 41.707 48.155,53
    25/11/2021 1,2250 2,94% 1,2100 1,2250 1,2000 11.414 13.846,18
    24/11/2021 1,1900 0,00% 1,2000 1,2100 1,1700 12.295 14.535,12

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΤΤ 0,1820 30,00 % 0,0420 4.613.642
    ΦΡΙΓΟ 0,1110 12,12 % 0,0120 2.666.305
    ΚΥΡΙΟ 1,2000 7,14 % 0,0800 11.200
    ΝΤΟΠΛΕΡ 0,7500 7,14 % 0,0500 20.490
    DIMAND 13,6500 7,06 % 0,9000 527.219
    ΜΑΘΙΟ 0,6950 6,92 % 0,0450 3.082
    ΜΙΝ 0,5000 6,38 % 0,0300 3.070
    ΕΛΛΑΚΤΩΡ 2,1800 6,34 % 0,1300 167.456
    ΠΡΕΜΙΑ 1,2000 6,19 % 0,0700 352.397
    ΙΝΤΚΑ 1,9240 5,37 % 0,0980 406.689
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΤΤΙΚΑ 1,9750 -10,23 % -0,2250 553.733
    ΒΙΣ 0,1860 -9,71 % -0,0200 56.000
    ΙΝΤΕΡΚΟ 6,3000 -3,82 % -0,2500 250
    ΑΝΕΚ 0,1780 -2,73 % -0,0050 492.333
    ΕΤΕ 4,3800 -2,56 % -0,1150 1.217.672
    ΚΟΡΔΕ 0,5360 -2,55 % -0,0140 42.592
    ΚΡΙ 6,2000 -2,52 % -0,1600 5.165
    ΜΟΝΤΑ 0,6740 -2,32 % -0,0160 34.244
    ΔΟΜΙΚ 0,7740 -2,27 % -0,0180 11.634
    ΓΕΚΤΕΡΝΑ 11,9400 -2,13 % -0,2600 266.090
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΥΡΩΒ 1,3200 0,00 % 0,0000 25.097.911
    ΟΠΑΠ 14,4600 4,03 % 0,5600 12.419.443
    ΑΛΦΑ 1,2550 -0,40 % -0,0050 8.142.458
    ΠΕΙΡ 1,9000 -0,86 % -0,0165 8.097.148
    DIMAND 13,6500 7,06 % 0,9000 6.248.563
    ΟΤΕ 14,5500 0,97 % 0,1400 6.218.145
    ΜΠΕΛΑ 16,8100 1,88 % 0,3100 5.850.540
    ΕΤΕ 4,3800 -2,56 % -0,1150 5.389.296
    ΜΟΗ 22,7600 1,61 % 0,3600 5.234.089
    ΜΥΤΙΛ 24,0000 -0,50 % -0,1200 4.815.164
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΜΙΓ 0,0760 4,83 % 20.256.699 1,66εκ.
    ΕΥΡΩΒ 1,3200 0,00 % 18.897.162 25,10εκ.
    ΑΛΦΑ 1,2550 -0,40 % 6.493.589 8,14εκ.
    ΑΤΤ 0,1820 30,00 % 4.613.642 800,9χιλ.
    ΠΕΙΡ 1,9000 -0,86 % 4.267.102 8,10εκ.
    ΦΡΙΓΟ 0,1110 12,12 % 2.666.305 277,2χιλ.
    ΕΤΕ 4,3800 -2,56 % 1.217.672 5,39εκ.
    ΚΛΜ 0,9200 4,55 % 1.212.336 1,11εκ.
    ΙΝΚΑΤ 1,6660 4,00 % 943.875 1,55εκ.
    ΟΠΑΠ 14,4600 4,03 % 866.958 12,42εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΣΥΜΒ 0,6380 4,25 % 621.095 4,19 %
    ΚΛΜ 0,9200 4,55 % 1.212.336 3,01 %
    DIMAND 13,6500 7,06 % 527.219 2,82 %
    ΜΙΓ 0,0760 4,83 % 20.256.699 2,16 %
    ΦΡΙΓΟ 0,1110 12,12 % 2.666.305 0,75 %
    ΙΝΚΑΤ 1,6660 4,00 % 943.875 0,59 %
    ΕΧΑΕ 3,9400 -1,50 % 317.725 0,53 %
    ΕΥΡΩΒ 1,3200 0,00 % 18.897.162 0,51 %
    ΙΝΤΚΑ 1,9240 5,37 % 406.689 0,49 %
    ΠΡΕΜΙΑ 1,2000 6,19 % 352.397 0,40 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΑΤΤ 0,1820 30,00 % 4.613.642 22,86 %
    ΜΙΓ 0,0760 4,83 % 20.256.699 19,45 %
    ΒΙΝΤΑ 3,0200 0,00 % 39 18,54 %
    ΚΥΡΙΟ 1,2000 7,14 % 11.200 11,61 %
    ΦΡΙΓΟ 0,1110 12,12 % 2.666.305 11,11 %
    ΑΤΤΙΚΑ 1,9750 -10,23 % 553.733 10,68 %
    ΠΡΕΜΙΑ 1,2000 6,19 % 352.397 10,62 %
    ΝΤΟΠΛΕΡ 0,7500 7,14 % 20.490 10,00 %
    ΛΑΝΑΚ 0,9440 0,43 % 3.947 9,15 %
    ΚΕΚΡ 1,2540 4,67 % 10.189 9,02 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%