| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 25,0000 | -7,41 % | -2,0000 | 78 |
| ΑΤΕΚ | 1,3000 | -7,14 % | -0,1000 | 2.355 |
| ΕΛΒΕ | 5,2500 | -3,67 % | -0,2000 | 25 |
| ΦΡΙΓΟ | 0,4020 | -3,60 % | -0,0150 | 152.387 |
| ΣΠΙ | 0,6080 | -3,18 % | -0,0200 | 3.180 |
| ΚΟΡΔΕ | 0,5080 | -2,68 % | -0,0140 | 27.402 |
| ΒΙΟΚΑ | 1,7600 | -2,22 % | -0,0400 | 30.324 |
| ΚΟΥΑΛ | 1,2800 | -1,99 % | -0,0260 | 132.370 |
| ΓΚΜΕΖΖ | 0,4305 | -1,94 % | -0,0085 | 257.981 |
| ΜΙΝ | 0,7400 | -1,86 % | -0,0140 | 618 |
Συνεχης ενημερωση
COCA-COLA HBC A.G. (ΕΕΕ)
50,9500 €
1,8100 (3,68%)
- Άνοιγμα 49,1400
- Υψηλό 51,5000
- Χαμηλό 49,1400
- Όγκος 43.440
- Τζίρος 2.216.690 €
- Πράξεις 467
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/4/2021 | 28,8600 | 1,33% | 28,7600 | 29,0400 | 28,7400 | 21.776 | 630.336,00 |
| 16/4/2021 | 28,4800 | -0,97% | 28,6600 | 29,0200 | 28,4500 | 23.617 | 678.025,00 |
| 15/4/2021 | 28,7600 | 1,41% | 28,4000 | 28,7600 | 28,3500 | 11.276 | 322.364,00 |
| 14/4/2021 | 28,3600 | 1,29% | 28,0000 | 28,4400 | 28,0000 | 5.668 | 160.009,00 |
| 13/4/2021 | 28,0000 | 0,36% | 28,2300 | 28,4600 | 28,0000 | 11.697 | 330.317,00 |
| 12/4/2021 | 27,9000 | 0,07% | 28,1600 | 28,1600 | 27,7400 | 21.197 | 592.291,00 |
| 09/4/2021 | 27,8800 | 0,36% | 27,7000 | 28,0200 | 27,6500 | 34.946 | 973.642,00 |
| 08/4/2021 | 27,7800 | 1,50% | 27,3500 | 27,7800 | 27,2100 | 25.246 | 694.687,00 |
| 07/4/2021 | 27,3700 | 1,37% | 27,4500 | 27,5400 | 27,1000 | 10.780 | 294.434,00 |
| 06/4/2021 | 27,0000 | -0,22% | 27,3000 | 27,3100 | 26,8100 | 12.215 | 330.048,00 |
| 01/4/2021 | 27,0600 | -0,26% | 27,2000 | 27,3800 | 27,0600 | 4.104 | 111.524,00 |
| 31/3/2021 | 27,1300 | -1,81% | 27,3200 | 27,4400 | 27,1300 | 4.242 | 115.577,00 |
| 30/3/2021 | 27,6300 | 1,47% | 27,2400 | 27,6300 | 27,0000 | 17.983 | 491.391,00 |
| 29/3/2021 | 27,2300 | 2,68% | 26,9400 | 27,3000 | 26,9400 | 17.810 | 485.012,00 |
| 26/3/2021 | 26,5200 | 1,18% | 26,4100 | 26,7600 | 26,4100 | 12.032 | 320.618,00 |
| 24/3/2021 | 26,2100 | -0,04% | 26,2100 | 26,3900 | 26,0800 | 5.032 | 132.254,00 |
| 23/3/2021 | 26,2200 | 0,85% | 26,0500 | 26,6000 | 26,0200 | 9.888 | 260.359,00 |
| 22/3/2021 | 26,0000 | -1,10% | 26,2900 | 26,3100 | 25,9600 | 34.037 | 887.604,00 |
| 19/3/2021 | 26,2900 | -1,83% | 26,7000 | 26,8700 | 26,2900 | 20.293 | 540.645,00 |
| 18/3/2021 | 26,7800 | -2,55% | 27,1300 | 27,4100 | 26,7800 | 20.875 | 563.310,00 |
| 17/3/2021 | 27,4800 | -0,04% | 27,4900 | 27,5000 | 27,1600 | 3.855 | 105.486,00 |
| 16/3/2021 | 27,4900 | 0,22% | 27,7400 | 27,7400 | 27,3600 | 24.680 | 679.295,00 |
| 12/3/2021 | 27,4300 | -0,97% | 27,3400 | 27,4400 | 27,2000 | 5.521 | 150.958,00 |
| 11/3/2021 | 27,7000 | 0,54% | 27,6300 | 27,7000 | 27,1900 | 7.481 | 204.494,00 |
| 10/3/2021 | 27,5500 | -0,36% | 27,5500 | 27,7200 | 27,4500 | 16.817 | 462.955,00 |
| 09/3/2021 | 27,6500 | 1,47% | 27,3000 | 27,6600 | 27,3000 | 42.358 | 1.167.580,00 |
| 08/3/2021 | 27,2500 | 0,93% | 27,0000 | 27,3700 | 26,9700 | 35.477 | 963.921,00 |
| 05/3/2021 | 27,0000 | 1,77% | 26,4100 | 27,1000 | 26,4100 | 19.180 | 513.645,00 |
| 04/3/2021 | 26,5300 | 1,11% | 26,0500 | 26,5700 | 25,9500 | 15.796 | 416.439,00 |
| 03/3/2021 | 26,2400 | 0,27% | 26,1700 | 26,4900 | 26,1700 | 32.387 | 852.133,00 |
| 02/3/2021 | 26,1700 | -0,72% | 26,4000 | 26,4400 | 26,0900 | 29.030 | 763.306,00 |
| 01/3/2021 | 26,3600 | 1,54% | 26,2800 | 26,4500 | 25,9700 | 42.954 | 1.123.296,00 |
| 26/2/2021 | 25,9600 | -3,42% | 26,3100 | 26,4800 | 25,8000 | 44.983 | 1.170.824,00 |
| 25/2/2021 | 26,8800 | 2,28% | 26,3000 | 26,8800 | 26,2800 | 10.713 | 285.209,00 |
| 24/2/2021 | 26,2800 | -0,15% | 26,4000 | 26,7500 | 26,2800 | 47.873 | 1.269.569,00 |
| 23/2/2021 | 26,3200 | 0,15% | 26,6900 | 26,7600 | 26,3200 | 7.548 | 200.705,00 |
| 22/2/2021 | 26,2800 | -1,20% | 26,4900 | 26,4900 | 26,1800 | 6.459 | 170.056,00 |
| 19/2/2021 | 26,6000 | -0,41% | 27,0000 | 27,1500 | 26,5800 | 10.386 | 278.961,00 |
| 18/2/2021 | 26,7100 | 0,00% | 27,0900 | 27,1600 | 26,6900 | 7.416 | 199.130,00 |
| 17/2/2021 | 26,7100 | -1,80% | 26,9000 | 27,1000 | 26,7100 | 9.190 | 246.467,00 |
| 16/2/2021 | 27,2000 | -0,51% | 27,5000 | 27,5000 | 27,2000 | 17.987 | 491.455,00 |
| 15/2/2021 | 27,3400 | 1,15% | 27,0300 | 27,3400 | 26,8000 | 18.559 | 503.001,00 |
| 12/2/2021 | 27,0300 | 0,41% | 26,9200 | 27,1500 | 26,7800 | 7.293 | 196.565,00 |
| 11/2/2021 | 26,9200 | 4,71% | 26,7000 | 27,2800 | 26,5600 | 43.471 | 1.173.901,00 |
| 10/2/2021 | 25,7100 | 0,39% | 25,6100 | 26,1500 | 25,6100 | 6.998 | 181.396,00 |
| 09/2/2021 | 25,6100 | -2,59% | 26,2900 | 26,2900 | 25,6100 | 12.283 | 319.038,00 |
| 08/2/2021 | 26,2900 | 3,10% | 25,9800 | 26,2900 | 25,6400 | 22.300 | 579.197,00 |
| 05/2/2021 | 25,5000 | 1,19% | 25,2300 | 25,6000 | 25,2200 | 8.236 | 209.839,00 |
| 04/2/2021 | 25,2000 | 1,53% | 24,9900 | 25,3000 | 24,9900 | 7.935 | 199.351,00 |
| 03/2/2021 | 24,8200 | -0,56% | 25,3000 | 25,3100 | 24,8200 | 11.254 | 281.860,00 |
| 02/2/2021 | 24,9600 | 1,88% | 25,0900 | 25,4700 | 24,9600 | 13.406 | 338.890,00 |
| 01/2/2021 | 24,5000 | 1,32% | 24,1800 | 24,8900 | 24,1800 | 15.787 | 388.746,00 |
| 29/1/2021 | 24,1800 | -2,18% | 24,6000 | 24,6000 | 24,1800 | 12.994 | 316.666,00 |
| 28/1/2021 | 24,7200 | 0,08% | 24,4400 | 24,8400 | 24,1500 | 12.929 | 315.749,00 |
| 27/1/2021 | 24,7000 | -2,06% | 25,2300 | 25,4100 | 24,2000 | 33.688 | 832.280,00 |
| 26/1/2021 | 25,2200 | 0,88% | 25,2700 | 25,4000 | 25,1500 | 4.888 | 123.420,00 |
| 25/1/2021 | 25,0000 | -2,34% | 25,4100 | 25,4300 | 24,7000 | 28.720 | 721.946,00 |
| 22/1/2021 | 25,6000 | -0,58% | 25,6800 | 25,6800 | 25,4000 | 13.970 | 356.237,00 |
| 21/1/2021 | 25,7500 | -0,73% | 26,3000 | 26,3000 | 25,7500 | 6.408 | 165.959,00 |
| 20/1/2021 | 25,9400 | -0,35% | 25,8500 | 25,9800 | 25,7400 | 6.317 | 163.549,00 |
| 19/1/2021 | 26,0300 | 0,08% | 26,0000 | 26,1300 | 25,8900 | 7.230 | 188.132,00 |
| 18/1/2021 | 26,0100 | 0,12% | 25,6700 | 26,2900 | 25,6700 | 8.901 | 232.563,00 |
| 15/1/2021 | 25,9800 | -0,84% | 25,9800 | 25,9800 | 25,7500 | 19.719 | 509.564,00 |
| 14/1/2021 | 26,2000 | 0,69% | 26,3500 | 26,3500 | 26,0200 | 15.051 | 394.310,00 |
| 13/1/2021 | 26,0200 | -0,99% | 26,1600 | 26,3300 | 26,0100 | 4.928 | 129.069,00 |
| 12/1/2021 | 26,2800 | 0,65% | 26,1600 | 26,3700 | 26,0300 | 5.806 | 152.528,00 |
| 11/1/2021 | 26,1100 | -2,90% | 26,8900 | 26,8900 | 26,1100 | 11.832 | 312.207,00 |
| 08/1/2021 | 26,8900 | 2,44% | 26,6600 | 27,2700 | 26,5900 | 18.045 | 484.394,00 |
| 07/1/2021 | 26,2500 | -0,04% | 26,6800 | 26,7800 | 26,2500 | 8.419 | 224.386,00 |
| 05/1/2021 | 26,2600 | -2,09% | 26,8200 | 26,8200 | 26,2500 | 14.727 | 388.551,00 |
| 04/1/2021 | 26,8200 | 1,51% | 26,4200 | 26,8200 | 26,4200 | 39.439 | 1.054.415,00 |
| 31/12/2020 | 26,4200 | -0,71% | 26,3000 | 26,5400 | 26,0600 | 11.653 | 306.628,00 |
| 30/12/2020 | 26,6100 | -0,82% | 26,7000 | 26,8900 | 26,6100 | 8.510 | 227.409,00 |
| 29/12/2020 | 26,8300 | 1,78% | 26,3600 | 26,8500 | 26,3600 | 27.624 | 735.596,00 |
| 28/12/2020 | 26,3600 | -0,15% | 26,7000 | 26,7000 | 26,0200 | 21.437 | 564.642,00 |
| 23/12/2020 | 26,4000 | 3,69% | 25,4600 | 26,5600 | 25,4600 | 20.936 | 548.706,00 |
| 22/12/2020 | 25,4600 | 0,75% | 25,6100 | 25,8000 | 25,4200 | 18.726 | 479.189,00 |
| 21/12/2020 | 25,2700 | -5,00% | 26,6000 | 26,6000 | 24,8100 | 59.537 | 1.507.911,00 |
| 18/12/2020 | 26,6000 | 2,39% | 25,9100 | 26,6000 | 25,9100 | 82.437 | 2.169.176,00 |
| 17/12/2020 | 25,9800 | 1,09% | 26,0000 | 26,3500 | 25,7800 | 26.546 | 687.073,00 |
| 16/12/2020 | 25,7000 | 0,78% | 26,0000 | 26,1900 | 25,7000 | 38.077 | 990.571,00 |
| 15/12/2020 | 25,5000 | -0,55% | 25,5000 | 25,7900 | 25,4100 | 16.397 | 418.237,00 |
| 14/12/2020 | 25,6400 | 2,11% | 25,4200 | 25,8900 | 25,4200 | 33.249 | 855.134,00 |
| 11/12/2020 | 25,1100 | -1,88% | 25,2000 | 25,2100 | 24,9000 | 23.741 | 595.236,00 |
| 10/12/2020 | 25,5900 | 0,87% | 25,2800 | 25,5900 | 25,2600 | 32.137 | 818.554,00 |
| 09/12/2020 | 25,3700 | 0,96% | 25,5200 | 25,5200 | 25,3200 | 51.148 | 1.300.790,00 |
| 08/12/2020 | 25,1300 | -0,04% | 25,4000 | 25,4000 | 25,0800 | 10.558 | 266.357,00 |
| 07/12/2020 | 25,1400 | -2,29% | 25,7300 | 25,7300 | 25,0000 | 35.822 | 902.581,00 |
| 04/12/2020 | 25,7300 | 3,17% | 25,0000 | 25,8000 | 25,0000 | 117.876 | 3.014.687,00 |
| 03/12/2020 | 24,9400 | 1,71% | 24,5500 | 24,9700 | 24,5500 | 27.206 | 676.584,00 |
| 02/12/2020 | 24,5200 | 1,74% | 24,1000 | 24,8000 | 24,1000 | 34.699 | 853.619,00 |
| 01/12/2020 | 24,1000 | 1,18% | 24,3800 | 24,4700 | 24,0000 | 173.200 | 4.196.912,00 |
| 30/11/2020 | 23,8200 | -2,30% | 24,3800 | 24,3800 | 23,8200 | 20.043 | 482.253,00 |
| 27/11/2020 | 24,3800 | -0,20% | 24,4300 | 24,4500 | 24,1200 | 39.835 | 965.000,00 |
| 26/11/2020 | 24,4300 | -0,61% | 24,5800 | 24,6400 | 24,3000 | 54.549 | 1.337.220,00 |
| 25/11/2020 | 24,5800 | -1,29% | 24,9000 | 25,1200 | 24,5000 | 14.118 | 347.827,00 |
| 24/11/2020 | 24,9000 | 0,73% | 25,0000 | 25,1800 | 24,8300 | 23.521 | 588.529,00 |
| 23/11/2020 | 24,7200 | -1,08% | 25,2100 | 25,2100 | 24,6400 | 9.529 | 237.398,00 |
| 20/11/2020 | 24,9900 | -0,04% | 24,9900 | 25,3900 | 24,8000 | 27.802 | 698.039,00 |
| 19/11/2020 | 25,0000 | -1,85% | 25,1500 | 25,1500 | 24,8000 | 19.869 | 496.334,00 |
| 18/11/2020 | 25,4700 | -0,31% | 25,4800 | 25,6500 | 25,0900 | 15.306 | 390.144,00 |
| 17/11/2020 | 25,5500 | 0,00% | 25,2600 | 25,5600 | 24,8000 | 43.653 | 1.102.932,00 |
| 16/11/2020 | 25,5500 | 4,41% | 24,7500 | 25,7500 | 24,7500 | 51.033 | 1.294.443,00 |
| 13/11/2020 | 24,4700 | -0,12% | 24,4900 | 24,7200 | 24,4700 | 15.623 | 383.731,00 |
| 12/11/2020 | 24,5000 | 0,86% | 24,2900 | 25,0000 | 24,2300 | 34.426 | 851.435,00 |
| 11/11/2020 | 24,2900 | 2,45% | 24,0000 | 24,3000 | 23,8700 | 29.209 | 704.608,00 |
| 10/11/2020 | 23,7100 | 0,64% | 23,5600 | 24,1000 | 23,4000 | 124.258 | 2.971.591,00 |
| 09/11/2020 | 23,5600 | 18,30% | 19,9150 | 23,9900 | 19,9150 | 103.055 | 2.344.638,00 |
| 06/11/2020 | 19,9150 | -2,19% | 20,2700 | 20,2700 | 19,9000 | 32.597 | 651.026,00 |
| 05/11/2020 | 20,3600 | 1,04% | 20,1500 | 20,4000 | 20,1500 | 5.392 | 109.003,00 |
| 04/11/2020 | 20,1500 | 1,26% | 19,9950 | 20,3800 | 19,6800 | 13.958 | 281.320,00 |
| 03/11/2020 | 19,9000 | 0,76% | 19,8300 | 19,9950 | 19,6300 | 21.118 | 418.358,00 |
| 02/11/2020 | 19,7500 | 0,77% | 19,6000 | 19,7500 | 19,0200 | 25.654 | 502.395,00 |
| 30/10/2020 | 19,6000 | -1,01% | 20,2000 | 20,2000 | 19,3500 | 40.191 | 787.712,00 |
| 29/10/2020 | 19,8000 | -5,04% | 20,8500 | 20,8500 | 19,4500 | 38.121 | 756.799,00 |
| 27/10/2020 | 20,8500 | -3,92% | 21,6500 | 21,6500 | 20,8500 | 46.585 | 985.689,00 |
| 26/10/2020 | 21,7000 | -0,18% | 21,7100 | 22,0000 | 21,5500 | 22.126 | 481.861,00 |
| 23/10/2020 | 21,7400 | 1,92% | 21,5800 | 21,8600 | 21,4400 | 14.013 | 304.474,00 |
| 22/10/2020 | 21,3300 | -0,23% | 21,2000 | 21,6200 | 21,1100 | 43.207 | 925.151,00 |
| 21/10/2020 | 21,3800 | -0,74% | 21,2600 | 21,4200 | 21,1800 | 11.339 | 241.580,00 |
| 20/10/2020 | 21,5400 | 1,03% | 21,2600 | 21,6600 | 21,1500 | 18.221 | 391.191,00 |
| 19/10/2020 | 21,3200 | 0,14% | 21,5000 | 21,5100 | 21,2200 | 14.342 | 306.556,00 |
| 16/10/2020 | 21,2900 | 1,24% | 21,1700 | 21,4200 | 21,1400 | 28.105 | 598.504,00 |
| 15/10/2020 | 21,0300 | -1,73% | 21,0900 | 21,2900 | 20,8200 | 48.022 | 1.007.525,00 |
| 14/10/2020 | 21,4000 | 0,28% | 21,2300 | 21,4000 | 21,2000 | 4.636 | 98.650,00 |
| 13/10/2020 | 21,3400 | -1,20% | 21,4500 | 21,5500 | 21,2700 | 12.619 | 270.302,00 |
| 12/10/2020 | 21,6000 | 0,23% | 21,5500 | 21,6200 | 21,4200 | 25.773 | 555.469,00 |
| 09/10/2020 | 21,5500 | 0,23% | 21,5000 | 21,7300 | 21,4200 | 10.018 | 215.852,00 |
| 08/10/2020 | 21,5000 | -0,28% | 21,5600 | 21,9400 | 21,5000 | 18.350 | 398.637,00 |
| 07/10/2020 | 21,5600 | -0,42% | 21,8800 | 21,8800 | 21,5000 | 13.144 | 283.551,00 |
| 06/10/2020 | 21,6500 | -0,87% | 21,6900 | 21,7000 | 21,3500 | 21.428 | 462.009,00 |
| 05/10/2020 | 21,8400 | 1,25% | 21,7300 | 21,9300 | 21,6300 | 11.822 | 257.618,00 |
| 02/10/2020 | 21,5700 | -0,64% | 21,4100 | 21,6000 | 21,3300 | 6.354 | 136.333,00 |
| 01/10/2020 | 21,7100 | 1,92% | 21,6900 | 21,8200 | 21,5600 | 40.462 | 878.254,00 |
| 30/9/2020 | 21,3000 | -0,19% | 21,2000 | 21,3000 | 20,9300 | 30.540 | 641.521,00 |
| 29/9/2020 | 21,3400 | -1,61% | 21,4000 | 21,4000 | 21,2100 | 12.074 | 257.170,00 |
| 28/9/2020 | 21,6900 | 2,99% | 21,4400 | 21,7700 | 21,4100 | 15.775 | 340.445,00 |
| 25/9/2020 | 21,0600 | -3,17% | 21,7500 | 21,7500 | 20,9400 | 30.119 | 635.836,00 |
| 24/9/2020 | 21,7500 | 0,69% | 21,0600 | 21,7500 | 21,0500 | 19.194 | 411.405,00 |
| 23/9/2020 | 21,6000 | 2,03% | 21,1700 | 21,9000 | 21,1700 | 29.991 | 648.705,00 |
| 22/9/2020 | 21,1700 | 1,10% | 20,9400 | 21,3500 | 20,8000 | 36.565 | 774.345,00 |
| 21/9/2020 | 20,9400 | -5,72% | 22,1000 | 22,1000 | 20,9400 | 89.757 | 1.902.489,00 |
| 18/9/2020 | 22,2100 | -2,12% | 22,4500 | 22,4600 | 22,1000 | 42.202 | 938.624,00 |
| 17/9/2020 | 22,6900 | 0,40% | 22,5900 | 22,9400 | 22,5900 | 27.787 | 631.997,00 |
| 16/9/2020 | 22,6000 | 0,18% | 22,5200 | 22,7000 | 22,4000 | 9.967 | 225.415,00 |
| 15/9/2020 | 22,5600 | -1,05% | 22,4800 | 22,7200 | 22,4000 | 29.565 | 666.591,00 |
| 14/9/2020 | 22,8000 | 1,56% | 22,4500 | 22,8000 | 22,4500 | 60.341 | 1.368.212,00 |
| 11/9/2020 | 22,4500 | -0,44% | 22,6000 | 22,6300 | 22,4400 | 7.499 | 168.631,00 |
| 10/9/2020 | 22,5500 | -0,88% | 22,7000 | 22,8500 | 22,5500 | 12.183 | 277.398,00 |
| 09/9/2020 | 22,7500 | 0,53% | 22,6900 | 22,8600 | 22,5900 | 6.196 | 140.838,00 |
| 08/9/2020 | 22,6300 | -0,53% | 22,7500 | 22,8400 | 22,5000 | 12.486 | 281.784,00 |
| 07/9/2020 | 22,7500 | 0,40% | 22,7500 | 22,9600 | 22,6500 | 8.483 | 193.715,00 |
| 04/9/2020 | 22,6600 | -1,99% | 22,5200 | 22,9000 | 22,5200 | 13.525 | 306.158,00 |
| 03/9/2020 | 23,1200 | 3,21% | 22,6900 | 23,2000 | 22,6900 | 30.803 | 708.150,00 |
| 02/9/2020 | 22,4000 | 0,90% | 22,6000 | 22,7500 | 22,3500 | 27.404 | 619.404,00 |
| 01/9/2020 | 22,2000 | -0,58% | 22,3500 | 22,3500 | 22,0100 | 18.943 | 419.405,00 |
| 31/8/2020 | 22,3300 | -0,09% | 22,6000 | 22,6500 | 22,3300 | 8.103 | 181.959,00 |
| 28/8/2020 | 22,3500 | -0,49% | 22,2200 | 22,4500 | 22,2000 | 9.488 | 212.139,00 |
| 27/8/2020 | 22,4600 | 0,81% | 22,5700 | 22,5800 | 22,1800 | 11.029 | 246.363,00 |
| 26/8/2020 | 22,2800 | 0,09% | 22,2600 | 22,5700 | 21,9600 | 24.399 | 543.862,00 |
| 25/8/2020 | 22,2600 | -3,64% | 22,6800 | 22,6900 | 22,2600 | 19.412 | 435.439,00 |
| 24/8/2020 | 23,1000 | 2,62% | 23,0000 | 23,1000 | 22,2000 | 18.709 | 421.675,00 |
| 21/8/2020 | 22,5100 | -0,88% | 22,8000 | 22,8400 | 22,4000 | 22.344 | 504.664,00 |
| 20/8/2020 | 22,7100 | -2,20% | 23,2000 | 23,2000 | 22,7100 | 12.345 | 281.553,00 |
| 19/8/2020 | 23,2200 | -1,28% | 23,6000 | 23,6000 | 23,1500 | 5.761 | 133.991,00 |
| 18/8/2020 | 23,5200 | 0,34% | 23,4000 | 23,6400 | 23,3200 | 8.181 | 192.248,00 |
| 17/8/2020 | 23,4400 | 0,60% | 23,1000 | 23,5900 | 23,1000 | 6.771 | 157.870,00 |
| 14/8/2020 | 23,3000 | -0,64% | 23,3600 | 23,3900 | 22,9700 | 9.475 | 219.036,00 |
| 13/8/2020 | 23,4500 | -0,55% | 23,6800 | 23,7000 | 23,4500 | 24.918 | 587.676,00 |
| 12/8/2020 | 23,5800 | -1,26% | 23,7100 | 23,7300 | 23,4100 | 12.628 | 297.377,00 |
| 11/8/2020 | 23,8800 | 3,11% | 23,1600 | 24,1500 | 23,1600 | 35.278 | 843.162,00 |
| 10/8/2020 | 23,1600 | -1,40% | 23,2000 | 23,3700 | 22,9500 | 10.722 | 248.718,00 |
| 07/8/2020 | 23,4900 | -2,37% | 23,7000 | 23,7500 | 23,3100 | 16.873 | 395.870,00 |
| 06/8/2020 | 24,0600 | 0,92% | 23,9600 | 24,1200 | 23,5800 | 15.611 | 372.569,00 |
| 05/8/2020 | 23,8400 | 5,67% | 23,2000 | 24,0500 | 23,2000 | 72.085 | 1.704.658,00 |
| 04/8/2020 | 22,5600 | 1,85% | 22,3000 | 22,6000 | 22,1900 | 20.050 | 449.434,00 |
| 03/8/2020 | 22,1500 | -2,16% | 22,0900 | 22,3300 | 22,0400 | 14.647 | 324.130,00 |
| 31/7/2020 | 22,6400 | 0,80% | 22,5700 | 22,6600 | 22,3500 | 15.495 | 348.965,00 |
| 30/7/2020 | 22,4600 | -0,31% | 22,6500 | 22,6500 | 22,4000 | 19.257 | 432.741,00 |
| 29/7/2020 | 22,5300 | -0,97% | 22,5600 | 22,6600 | 22,5000 | 10.206 | 230.644,00 |
| 28/7/2020 | 22,7500 | 2,34% | 22,6000 | 22,7500 | 22,2200 | 11.224 | 252.615,00 |
| 27/7/2020 | 22,2300 | -0,49% | 22,3600 | 22,4000 | 22,2000 | 8.365 | 186.566,00 |
| 24/7/2020 | 22,3400 | -2,02% | 22,3000 | 22,5900 | 22,2500 | 10.577 | 236.342,00 |
| 23/7/2020 | 22,8000 | 1,06% | 22,8800 | 23,1600 | 22,5500 | 19.033 | 434.611,00 |
| 22/7/2020 | 22,5600 | -2,25% | 22,6400 | 22,8000 | 22,4000 | 11.900 | 268.509,00 |
| 21/7/2020 | 23,0800 | 1,67% | 23,0000 | 23,1200 | 22,8000 | 55.185 | 1.270.816,00 |
| 20/7/2020 | 22,7000 | -0,70% | 22,7500 | 22,7500 | 22,3300 | 15.150 | 341.486,00 |
| 17/7/2020 | 22,8600 | 0,48% | 23,1000 | 23,3500 | 22,8600 | 26.345 | 607.985,00 |
| 16/7/2020 | 22,7500 | -2,28% | 22,9000 | 22,9300 | 22,6400 | 16.014 | 364.971,00 |
| 15/7/2020 | 23,2800 | 4,72% | 22,6500 | 23,3300 | 22,4600 | 51.020 | 1.173.515,00 |
| 14/7/2020 | 22,2300 | -2,71% | 22,5000 | 22,5000 | 22,1600 | 21.573 | 480.998,00 |
| 13/7/2020 | 22,8500 | 1,78% | 22,9500 | 23,0500 | 22,7200 | 22.533 | 516.612,00 |
| 10/7/2020 | 22,4500 | -0,40% | 22,5000 | 22,8500 | 22,4000 | 12.567 | 284.293,00 |
| 09/7/2020 | 22,5400 | -0,92% | 22,6800 | 22,8800 | 22,4500 | 11.221 | 253.932,00 |
| 08/7/2020 | 22,7500 | 3,08% | 22,2400 | 23,0300 | 22,2400 | 78.025 | 1.771.796,00 |
| 07/7/2020 | 22,0700 | 1,52% | 21,9800 | 22,0700 | 21,4500 | 17.428 | 380.904,00 |
| 06/7/2020 | 21,7400 | -0,73% | 22,4000 | 22,4000 | 21,6000 | 32.215 | 705.260,00 |
| 03/7/2020 | 21,9000 | -1,88% | 22,1900 | 22,2400 | 21,8800 | 26.482 | 583.189,00 |
| 02/7/2020 | 22,3200 | 0,09% | 22,0200 | 22,3400 | 21,8500 | 35.636 | 790.308,00 |
| 01/7/2020 | 22,3000 | -0,45% | 22,0400 | 22,4700 | 21,8000 | 28.663 | 633.414,00 |
| 30/6/2020 | 22,4000 | 0,13% | 22,4000 | 22,4400 | 22,0400 | 30.219 | 670.709,00 |
| 29/6/2020 | 22,3700 | -1,93% | 22,8500 | 22,8500 | 22,0500 | 21.098 | 471.017,00 |
| 26/6/2020 | 22,8100 | 1,38% | 22,9000 | 23,1900 | 22,7500 | 11.199 | 256.352,00 |
| 25/6/2020 | 22,5000 | -3,31% | 22,9500 | 22,9500 | 22,3000 | 27.459 | 618.134,00 |
| 24/6/2020 | 23,2700 | -1,40% | 23,3500 | 23,4000 | 22,9000 | 11.247 | 260.959,00 |
| 23/6/2020 | 23,6000 | 2,79% | 23,4800 | 23,6400 | 23,3500 | 17.901 | 421.553,00 |
| 22/6/2020 | 22,9600 | -0,82% | 23,2600 | 23,2800 | 22,8700 | 22.855 | 525.506,00 |
| 19/6/2020 | 23,1500 | -0,90% | 23,3000 | 23,6500 | 22,9500 | 236.664 | 5.523.823,00 |
| 18/6/2020 | 23,3600 | -1,14% | 23,4100 | 23,7700 | 22,9500 | 29.300 | 682.225,00 |
| 17/6/2020 | 23,6300 | -2,11% | 24,0500 | 24,0500 | 23,5000 | 46.905 | 1.111.988,00 |
| 16/6/2020 | 24,1400 | 6,44% | 23,3600 | 24,2800 | 23,2800 | 51.548 | 1.230.798,00 |
| 15/6/2020 | 22,6800 | -1,39% | 22,2800 | 22,7700 | 22,1800 | 11.384 | 256.710,00 |
| 12/6/2020 | 23,0000 | 2,00% | 22,3000 | 23,1000 | 22,2400 | 41.202 | 936.944,00 |
| 11/6/2020 | 22,5500 | -5,29% | 23,1200 | 23,1300 | 22,5500 | 58.485 | 1.343.492,00 |
| 10/6/2020 | 23,8100 | 0,46% | 24,0000 | 24,5000 | 23,5200 | 75.017 | 1.804.712,00 |
| 09/6/2020 | 23,7000 | -1,90% | 24,3000 | 24,4100 | 23,7000 | 53.532 | 1.286.003,00 |
| 05/6/2020 | 24,1600 | 3,16% | 23,6500 | 24,3800 | 23,6500 | 52.432 | 1.260.172,00 |
| 04/6/2020 | 23,4200 | -1,80% | 23,7500 | 23,7500 | 23,2300 | 39.594 | 932.744,00 |
| 03/6/2020 | 23,8500 | 1,40% | 23,6000 | 23,9400 | 23,6000 | 44.915 | 1.069.290,00 |
| 02/6/2020 | 23,5200 | 3,34% | 23,5000 | 24,0000 | 23,3000 | 126.082 | 2.994.855,00 |
| 01/6/2020 | 22,7600 | -1,56% | 23,1200 | 23,3200 | 22,5800 | 56.204 | 1.289.971,00 |
| 29/5/2020 | 23,1200 | -1,20% | 22,8400 | 23,3000 | 22,7200 | 41.163 | 948.605,00 |
| 28/5/2020 | 23,4000 | 5,83% | 22,3800 | 23,5000 | 22,3800 | 105.733 | 2.425.248,00 |
| 27/5/2020 | 22,1100 | 2,08% | 21,6100 | 22,1800 | 21,4800 | 77.982 | 1.715.083,00 |
| 26/5/2020 | 21,6600 | -1,41% | 21,9700 | 21,9700 | 21,5600 | 60.419 | 1.310.939,00 |
| 25/5/2020 | 21,9700 | 5,02% | 20,9200 | 21,9900 | 20,9000 | 60.577 | 1.310.455,00 |
| 22/5/2020 | 20,9200 | 0,58% | 20,5500 | 21,1800 | 20,4000 | 24.009 | 500.706,00 |
| 21/5/2020 | 20,8000 | -0,95% | 20,9000 | 21,0400 | 20,5200 | 64.441 | 1.334.096,00 |
| 20/5/2020 | 21,0000 | 1,84% | 20,6000 | 21,2200 | 20,3300 | 118.812 | 2.471.466,00 |
| 19/5/2020 | 20,6200 | -3,46% | 21,4100 | 21,4200 | 20,5500 | 64.283 | 1.352.615,00 |
| 18/5/2020 | 21,3600 | 3,44% | 20,9800 | 21,4500 | 20,8000 | 72.476 | 1.528.826,00 |
| 15/5/2020 | 20,6500 | 2,18% | 20,6800 | 20,6800 | 20,2900 | 66.229 | 1.356.419,00 |
| 14/5/2020 | 20,2100 | -4,85% | 20,8000 | 20,8000 | 20,2100 | 194.554 | 3.982.442,00 |
| 13/5/2020 | 21,2400 | -0,23% | 20,7600 | 21,2400 | 20,6500 | 92.946 | 1.947.491,00 |
| 12/5/2020 | 21,2900 | 0,28% | 21,2600 | 21,5100 | 20,8000 | 59.597 | 1.261.597,00 |
| 11/5/2020 | 21,2300 | -2,21% | 22,0300 | 22,0300 | 21,2000 | 51.632 | 1.111.678,00 |
| 08/5/2020 | 21,7100 | -0,32% | 21,9800 | 21,9800 | 21,5500 | 18.539 | 403.690,00 |
| 07/5/2020 | 21,7800 | -2,33% | 22,1800 | 22,4200 | 21,4100 | 104.126 | 2.269.822,00 |
| 06/5/2020 | 22,3000 | -0,45% | 22,4000 | 22,6800 | 22,0400 | 162.095 | 3.621.362,00 |
| 05/5/2020 | 22,4000 | 0,72% | 22,6300 | 22,7100 | 22,4000 | 22.761 | 512.186,00 |
| 04/5/2020 | 22,2400 | -4,43% | 22,5000 | 22,8200 | 21,9900 | 54.403 | 1.214.087,00 |
| 30/4/2020 | 23,2700 | -1,98% | 23,9000 | 24,1000 | 23,1600 | 35.073 | 830.076,00 |
| 29/4/2020 | 23,7400 | -0,34% | 23,7400 | 24,0000 | 23,2300 | 43.298 | 1.026.671,00 |
| 28/4/2020 | 23,8200 | 3,57% | 23,0100 | 24,2900 | 22,9100 | 83.078 | 1.968.968,00 |
| 27/4/2020 | 23,0000 | 4,50% | 22,4100 | 23,2100 | 22,4100 | 27.553 | 634.958,00 |
| 24/4/2020 | 22,0100 | -0,41% | 21,9500 | 22,5000 | 21,8100 | 19.651 | 435.913,00 |
| 23/4/2020 | 22,1000 | 0,55% | 22,2900 | 22,4100 | 21,9000 | 37.159 | 826.213,00 |
| 22/4/2020 | 21,9800 | 1,52% | 21,5000 | 22,2500 | 21,5000 | 36.035 | 788.814,00 |
| 21/4/2020 | 21,6500 | -0,87% | 21,8900 | 22,3700 | 21,6000 | 71.151 | 1.556.195,00 |
| 16/4/2020 | 21,8400 | -0,73% | 22,2500 | 22,5000 | 21,8400 | 51.404 | 1.136.115,00 |
| 15/4/2020 | 22,0000 | -4,35% | 23,0000 | 23,0000 | 21,9200 | 107.889 | 2.401.796,00 |
| 14/4/2020 | 23,0000 | 3,84% | 22,1500 | 23,2800 | 22,1500 | 82.710 | 1.909.181,00 |
| 09/4/2020 | 22,1500 | 3,02% | 22,4300 | 22,6000 | 21,8700 | 164.876 | 3.658.858,00 |
| 08/4/2020 | 21,5000 | -5,70% | 22,8000 | 22,8000 | 21,5000 | 146.079 | 3.201.459,00 |
| 07/4/2020 | 22,8000 | 7,55% | 21,9800 | 22,8300 | 21,9400 | 111.997 | 2.500.741,00 |
| 06/4/2020 | 21,2000 | 10,07% | 19,8600 | 21,2000 | 19,8100 | 86.412 | 1.768.102,00 |
| 03/4/2020 | 19,2600 | 1,26% | 19,1550 | 19,7550 | 19,1550 | 64.158 | 1.251.007,00 |
| 02/4/2020 | 19,0200 | -1,45% | 19,3300 | 19,6400 | 19,0200 | 41.869 | 810.558,00 |
| 01/4/2020 | 19,3000 | 0,63% | 18,6600 | 19,5000 | 18,6600 | 73.472 | 1.411.159,00 |
| 31/3/2020 | 19,1800 | 6,56% | 18,9500 | 19,4050 | 18,8300 | 115.866 | 2.211.355,00 |
| 30/3/2020 | 18,0000 | -0,03% | 18,0000 | 18,4000 | 17,2400 | 122.295 | 2.157.317,00 |
| 27/3/2020 | 18,0050 | -6,22% | 19,2000 | 19,2000 | 18,0050 | 51.696 | 960.292,00 |
| 26/3/2020 | 19,2000 | -2,29% | 19,7000 | 19,7400 | 19,0000 | 55.847 | 1.081.970,00 |
| 24/3/2020 | 19,6500 | 9,17% | 18,6400 | 19,9800 | 18,4000 | 157.666 | 3.022.435,00 |
| 23/3/2020 | 18,0000 | -8,16% | 19,6000 | 19,6000 | 17,8800 | 47.232 | 864.194,00 |
| 20/3/2020 | 19,6000 | 6,64% | 18,8900 | 20,0100 | 18,8900 | 193.791 | 3.769.753,00 |
| 19/3/2020 | 18,3800 | 8,18% | 16,9900 | 18,3800 | 16,9900 | 128.634 | 2.273.978,00 |
| 18/3/2020 | 16,9900 | 0,00% | 15,7900 | 17,0500 | 15,4200 | 121.031 | 1.938.219,00 |
| 17/3/2020 | 16,9900 | -2,75% | 17,5500 | 17,5500 | 15,3850 | 291.606 | 4.689.291,00 |
| 16/3/2020 | 17,4700 | -16,93% | 20,5000 | 20,5000 | 16,6300 | 79.315 | 1.371.136,00 |
| 13/3/2020 | 21,0300 | 6,00% | 19,8400 | 21,7700 | 19,7500 | 98.162 | 2.063.296,00 |
| 12/3/2020 | 19,8400 | -15,07% | 21,0400 | 21,4200 | 19,5000 | 252.187 | 5.117.810,00 |
| 11/3/2020 | 23,3600 | -6,63% | 24,8600 | 24,9900 | 23,2500 | 98.027 | 2.340.483,00 |
| 10/3/2020 | 25,0200 | -2,53% | 25,6700 | 26,0100 | 25,0000 | 123.162 | 3.140.028,00 |
| 09/3/2020 | 25,6700 | -8,91% | 26,4300 | 27,2000 | 25,6700 | 89.422 | 2.327.315,00 |
| 06/3/2020 | 28,1800 | -2,96% | 28,9000 | 28,9000 | 28,1800 | 50.244 | 1.431.690,00 |
| 05/3/2020 | 29,0400 | -2,58% | 29,8100 | 29,9200 | 29,0300 | 29.903 | 877.879,00 |
| 04/3/2020 | 29,8100 | 0,47% | 29,9000 | 30,0800 | 29,4700 | 34.186 | 1.017.795,00 |
| 03/3/2020 | 29,6700 | 4,47% | 29,6600 | 29,7500 | 29,2300 | 45.405 | 1.336.674,00 |
| 28/2/2020 | 28,4000 | -7,37% | 30,1000 | 30,1000 | 28,4000 | 130.914 | 3.833.664,00 |
| 27/2/2020 | 30,6600 | -2,20% | 31,0000 | 31,5500 | 30,6200 | 65.208 | 2.010.755,00 |
| 26/2/2020 | 31,3500 | -0,48% | 31,5000 | 31,5000 | 30,7000 | 59.749 | 1.858.651,00 |
| 25/2/2020 | 31,5000 | -3,23% | 32,8900 | 32,9100 | 31,5000 | 44.006 | 1.417.750,00 |
| 24/2/2020 | 32,5500 | -2,60% | 32,9100 | 32,9100 | 32,1800 | 54.084 | 1.748.654,00 |
| 21/2/2020 | 33,4200 | -0,51% | 33,5900 | 33,5900 | 33,2000 | 79.851 | 2.655.427,00 |
| 20/2/2020 | 33,5900 | -1,78% | 34,0200 | 34,0500 | 33,4400 | 60.391 | 2.031.304,00 |
| 19/2/2020 | 34,2000 | 0,15% | 34,0000 | 34,3900 | 34,0000 | 9.874 | 338.350,00 |
| 18/2/2020 | 34,1500 | -0,15% | 34,0000 | 34,3300 | 34,0000 | 4.340 | 148.325,00 |
| 17/2/2020 | 34,2000 | -0,12% | 34,2000 | 34,4000 | 33,9700 | 7.132 | 243.796,00 |
| 14/2/2020 | 34,2400 | 0,41% | 34,6300 | 34,6500 | 34,0300 | 18.865 | 648.786,00 |
| 13/2/2020 | 34,1000 | 2,68% | 34,1600 | 34,8800 | 33,7700 | 73.901 | 2.538.913,00 |
| 12/2/2020 | 33,2100 | -0,09% | 33,4000 | 33,5000 | 33,2100 | 6.684 | 222.785,00 |
| 11/2/2020 | 33,2400 | 0,70% | 33,0100 | 33,5500 | 32,9200 | 10.889 | 361.409,00 |
| 10/2/2020 | 33,0100 | 0,30% | 32,9000 | 33,0400 | 32,7000 | 14.701 | 483.413,00 |
| 07/2/2020 | 32,9100 | -1,35% | 33,3300 | 33,5300 | 32,9100 | 17.519 | 583.208,00 |
| 06/2/2020 | 33,3600 | 0,27% | 33,5000 | 33,5600 | 33,2500 | 15.276 | 510.700,00 |
| 05/2/2020 | 33,2700 | 0,21% | 33,1500 | 33,5600 | 33,1500 | 5.255 | 175.491,00 |
| 04/2/2020 | 33,2000 | 0,73% | 33,0700 | 33,3000 | 33,0400 | 17.593 | 583.923,00 |
| 03/2/2020 | 32,9600 | -0,57% | 33,0000 | 33,0300 | 32,8300 | 36.820 | 1.213.168,00 |
| 31/1/2020 | 33,1500 | 0,00% | 33,1300 | 33,2600 | 32,9700 | 28.730 | 950.098,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΙΔΜΑ | 2,0300 | 6,56 % | 0,1250 | 9.085 |
| ΑΛΜΥ | 6,2200 | 6,14 % | 0,3600 | 351.102 |
| ΠΕΡΦ | 8,2800 | 5,48 % | 0,4300 | 40.035 |
| EVR | 2,2000 | 5,26 % | 0,1100 | 264.571 |
| ΦΑΙΣ | 3,8700 | 4,31 % | 0,1600 | 204.561 |
| ΕΕΕ | 50,9500 | 3,68 % | 1,8100 | 43.440 |
| ΙΝΛΙΦ | 6,2800 | 3,63 % | 0,2200 | 7.849 |
| NOVAL | 2,8800 | 3,60 % | 0,1000 | 59.224 |
| ΟΠΑΠ | 17,6300 | 3,40 % | 0,5800 | 556.660 |
| ΔΡΟΜΕ | 0,3730 | 3,04 % | 0,0110 | 14.101 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 15,1250 | 1,48 % | 0,2200 | 36.833.230 |
| ΠΕΙΡ | 8,7660 | 0,53 % | 0,0460 | 35.584.967 |
| ΑΛΦΑ | 4,1770 | -0,22 % | -0,0090 | 32.699.257 |
| MTLN | 36,9800 | -0,05 % | -0,0200 | 29.502.173 |
| ΕΥΡΩΒ | 4,1260 | -0,48 % | -0,0200 | 27.661.810 |
| ΓΕΚΤΕΡΝΑ | 35,5400 | 0,45 % | 0,1600 | 15.683.786 |
| CENER | 19,5000 | 2,31 % | 0,4400 | 10.886.099 |
| ΟΠΑΠ | 17,6300 | 3,40 % | 0,5800 | 9.686.407 |
| ΔΕΗ | 19,5500 | 0,00 % | 0,0000 | 9.316.482 |
| BYLOT | 0,9880 | -1,10 % | -0,0110 | 8.918.058 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BYLOT | 0,9880 | -1,10 % | 9.194.235 | 8,92εκ. |
| ΑΛΦΑ | 4,1770 | -0,22 % | 7.804.575 | 32,70εκ. |
| ΕΥΡΩΒ | 4,1260 | -0,48 % | 6.665.920 | 27,66εκ. |
| ΠΕΙΡ | 8,7660 | 0,53 % | 4.073.854 | 35,58εκ. |
| ΕΤΕ | 15,1250 | 1,48 % | 2.446.731 | 36,83εκ. |
| MTLN | 36,9800 | -0,05 % | 795.710 | 29,50εκ. |
| CREDIA | 1,3800 | 1,02 % | 585.064 | 808,2χιλ. |
| CENER | 19,5000 | 2,31 % | 564.182 | 10,89εκ. |
| ΟΠΑΠ | 17,6300 | 3,40 % | 556.660 | 9,69εκ. |
| REALCONS | 6,1000 | -0,97 % | 555.074 | 3,39εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,1000 | -0,97 % | 555.074 | 2,58 % |
| ΤΖΚΑ | 1,8000 | 0,84 % | 37.208 | 1,22 % |
| ΑΛΜΥ | 6,2200 | 6,14 % | 351.102 | 1,08 % |
| ΦΡΛΚ | 4,3250 | 0,12 % | 304.257 | 0,59 % |
| MTLN | 36,9800 | -0,05 % | 795.710 | 0,56 % |
| ΕΚΤΕΡ | 4,2050 | 2,56 % | 152.607 | 0,55 % |
| BYLOT | 0,9880 | -1,10 % | 9.194.235 | 0,49 % |
| ΦΑΙΣ | 3,8700 | 4,31 % | 204.561 | 0,45 % |
| YKNOT | 1,8500 | -0,80 % | 32.913 | 0,43 % |
| ΓΕΚΤΕΡΝΑ | 35,5400 | 0,45 % | 442.367 | 0,43 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| BYLOT | 0,9880 | -1,10 % | 9.194.235 | 8,81 % |
| ΑΛΜΥ | 6,2200 | 6,14 % | 351.102 | 8,53 % |
| ΑΤΕΚ | 1,3000 | -7,14 % | 2.355 | 7,86 % |
| ΛΑΝΑΚ | 1,2000 | 2,56 % | 643 | 6,84 % |
| ΣΠΙ | 0,6080 | -3,18 % | 3.180 | 6,69 % |
| ΣΙΔΜΑ | 2,0300 | 6,56 % | 9.085 | 6,56 % |
| ΚΟΡΔΕ | 0,5080 | -2,68 % | 27.402 | 6,13 % |
| ΠΕΡΦ | 8,2800 | 5,48 % | 40.035 | 5,99 % |
| ΤΖΚΑ | 1,8000 | 0,84 % | 37.208 | 5,88 % |
| ΜΑΣΤΙΧΑ | 1,5300 | 0,00 % | 1.198 | 5,88 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|