| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
ΕΒΡΟΦΑΡΜΑ Α.Ε. (ΕΒΡΟΦ)
3,1400 €
0,0000 (0,00%)
- Άνοιγμα 3,1200
- Υψηλό 3,1400
- Χαμηλό 3,0800
- Όγκος 3.156
- Τζίρος 9.815 €
- Πράξεις 18
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/10/2024 | 1,5300 | -2,55% | 1,5300 | 1,5600 | 1,5300 | 9.915 | 15.202,10 |
| 01/10/2024 | 1,5700 | -1,88% | 1,6300 | 1,6300 | 1,5350 | 22.450 | 35.180,67 |
| 30/9/2024 | 1,6000 | -2,44% | 1,6400 | 1,6600 | 1,5500 | 18.721 | 29.877,79 |
| 27/9/2024 | 1,6400 | 2,82% | 1,6100 | 1,6400 | 1,6100 | 33.188 | 53.956,89 |
| 26/9/2024 | 1,5950 | 0,00% | 1,5950 | 1,6000 | 1,5700 | 7.220 | 11.452,93 |
| 25/9/2024 | 1,5950 | 0,95% | 1,5850 | 1,6000 | 1,5300 | 14.823 | 23.185,52 |
| 24/9/2024 | 1,5800 | 1,61% | 1,5700 | 1,5850 | 1,5200 | 621 | 980,48 |
| 23/9/2024 | 1,5550 | 1,30% | 1,5300 | 1,5800 | 1,5300 | 830 | 1.271,93 |
| 20/9/2024 | 1,5350 | 1,32% | 1,4950 | 1,5350 | 1,4900 | 2.724 | 4.085,28 |
| 19/9/2024 | 1,5150 | 1,68% | 1,4900 | 1,5200 | 1,4900 | 400 | 602,63 |
| 18/9/2024 | 1,4900 | -2,30% | 1,5200 | 1,5200 | 1,4850 | 2.861 | 4.267,14 |
| 17/9/2024 | 1,5250 | 1,33% | 1,4800 | 1,5300 | 1,4800 | 860 | 1.312,66 |
| 16/9/2024 | 1,5050 | -1,95% | 1,5400 | 1,5400 | 1,4950 | 2.090 | 3.142,13 |
| 13/9/2024 | 1,5350 | 1,99% | 1,5350 | 1,5350 | 1,4850 | 3.254 | 4.894,72 |
| 12/9/2024 | 1,5050 | -5,94% | 1,6000 | 1,6200 | 1,5050 | 16.282 | 25.353,93 |
| 11/9/2024 | 1,6000 | 0,00% | 1,6000 | 1,6450 | 1,5800 | 8.967 | 14.356,91 |
| 10/9/2024 | 1,6000 | -3,61% | 1,6600 | 1,6600 | 1,6000 | 9.555 | 15.518,20 |
| 09/9/2024 | 1,6600 | 1,84% | 1,6500 | 1,6900 | 1,6000 | 16.356 | 26.910,31 |
| 06/9/2024 | 1,6300 | 0,62% | 1,6650 | 1,6650 | 1,5600 | 8.944 | 14.153,24 |
| 05/9/2024 | 1,6200 | 3,18% | 1,5800 | 1,6250 | 1,5350 | 6.556 | 10.391,85 |
| 04/9/2024 | 1,5700 | -0,63% | 1,5250 | 1,5700 | 1,5250 | 58 | 90,36 |
| 03/9/2024 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5400 | 598 | 926,10 |
| 02/9/2024 | 1,5800 | 1,94% | 1,5400 | 1,5800 | 1,5400 | 628 | 983,15 |
| 30/8/2024 | 1,5500 | -0,96% | 1,5950 | 1,5950 | 1,5250 | 379 | 588,09 |
| 29/8/2024 | 1,5650 | -1,26% | 1,5650 | 1,5700 | 1,5500 | 800 | 1.242,83 |
| 28/8/2024 | 1,5850 | 2,26% | 1,5500 | 1,5900 | 1,5300 | 2.285 | 3.549,97 |
| 27/8/2024 | 1,5500 | 0,65% | 1,5400 | 1,5950 | 1,5250 | 1.990 | 3.092,54 |
| 26/8/2024 | 1,5400 | -3,45% | 1,5350 | 1,5650 | 1,5200 | 1.600 | 2.453,73 |
| 23/8/2024 | 1,5950 | 0,31% | 1,5950 | 1,5950 | 1,5950 | 10 | 15,95 |
| 22/8/2024 | 1,5900 | 4,26% | 1,5350 | 1,5950 | 1,5200 | 6.980 | 10.885,31 |
| 21/8/2024 | 1,5250 | 0,99% | 1,5350 | 1,5350 | 1,5100 | 1.041 | 1.578,14 |
| 20/8/2024 | 1,5100 | 0,00% | 1,5100 | 1,5250 | 1,5100 | 1.120 | 1.693,45 |
| 19/8/2024 | 1,5100 | -1,95% | 1,5650 | 1,5650 | 1,5100 | 3.168 | 4.799,16 |
| 16/8/2024 | 1,5400 | 0,65% | 1,5650 | 1,5700 | 1,5100 | 4.145 | 6.310,67 |
| 14/8/2024 | 1,5300 | 1,32% | 1,5250 | 1,5300 | 1,5200 | 1.872 | 2.862,37 |
| 13/8/2024 | 1,5100 | -1,31% | 1,5600 | 1,5900 | 1,4550 | 14.112 | 20.915,76 |
| 12/8/2024 | 1,5300 | 0,99% | 1,4400 | 1,5300 | 1,4400 | 1.360 | 2.079,80 |
| 09/8/2024 | 1,5150 | 1,34% | 1,5050 | 1,5400 | 1,5050 | 3.091 | 4.700,60 |
| 08/8/2024 | 1,4950 | 0,34% | 1,5050 | 1,5050 | 1,4950 | 355 | 530,98 |
| 07/8/2024 | 1,4900 | 0,68% | 1,5000 | 1,5000 | 1,4900 | 245 | 365,30 |
| 06/8/2024 | 1,4800 | 1,37% | 1,4900 | 1,4900 | 1,4350 | 5.133 | 7.482,43 |
| 05/8/2024 | 1,4600 | -6,71% | 1,4250 | 1,4700 | 1,4000 | 14.387 | 20.535,87 |
| 02/8/2024 | 1,5650 | -0,32% | 1,5500 | 1,5650 | 1,5050 | 4.339 | 6.692,53 |
| 01/8/2024 | 1,5700 | -1,88% | 1,6250 | 1,6300 | 1,5600 | 9.466 | 15.019,79 |
| 31/7/2024 | 1,6000 | -1,23% | 1,6550 | 1,6700 | 1,5900 | 1.734 | 2.776,94 |
| 30/7/2024 | 1,6200 | 0,00% | 1,6200 | 1,6550 | 1,5800 | 2.307 | 3.698,75 |
| 29/7/2024 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6000 | 497 | 800,14 |
| 26/7/2024 | 1,6200 | 0,62% | 1,6400 | 1,6850 | 1,5950 | 9.755 | 16.039,86 |
| 25/7/2024 | 1,6100 | 0,63% | 1,6450 | 1,6450 | 1,5600 | 2.835 | 4.549,16 |
| 24/7/2024 | 1,6000 | -0,62% | 1,6350 | 1,6350 | 1,5900 | 4.465 | 7.167,48 |
| 23/7/2024 | 1,6100 | 3,87% | 1,5900 | 1,6350 | 1,5900 | 15.630 | 25.238,39 |
| 22/7/2024 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,4900 | 4.721 | 7.236,38 |
| 19/7/2024 | 1,5400 | 0,00% | 1,5200 | 1,5400 | 1,5000 | 2.361 | 3.579,25 |
| 18/7/2024 | 1,5400 | 1,99% | 1,5300 | 1,5400 | 1,4900 | 5.251 | 7.991,34 |
| 17/7/2024 | 1,5100 | 1,00% | 1,4950 | 1,5550 | 1,4950 | 10.808 | 16.474,19 |
| 16/7/2024 | 1,4950 | 0,00% | 1,4800 | 1,5000 | 1,4500 | 2.890 | 4.260,82 |
| 15/7/2024 | 1,4950 | -0,99% | 1,5100 | 1,5500 | 1,4850 | 1.297 | 1.970,40 |
| 12/7/2024 | 1,5100 | -0,66% | 1,4900 | 1,5100 | 1,4900 | 725 | 1.092,65 |
| 11/7/2024 | 1,5200 | 2,01% | 1,5300 | 1,5300 | 1,5150 | 1.010 | 1.534,49 |
| 10/7/2024 | 1,4900 | -0,67% | 1,5500 | 1,5500 | 1,4650 | 932 | 1.380,81 |
| 09/7/2024 | 1,5000 | -1,32% | 1,5150 | 1,5200 | 1,5000 | 2.880 | 4.346,35 |
| 08/7/2024 | 1,5200 | 1,00% | 1,5000 | 1,5200 | 1,4700 | 1.220 | 1.826,12 |
| 05/7/2024 | 1,5050 | 0,33% | 1,5050 | 1,5100 | 1,4900 | 658 | 988,73 |
| 04/7/2024 | 1,5000 | -0,33% | 1,5000 | 1,5050 | 1,5000 | 500 | 751,10 |
| 03/7/2024 | 1,5050 | 1,69% | 1,5050 | 1,5050 | 1,4900 | 175 | 263,30 |
| 02/7/2024 | 1,4800 | 0,00% | 1,4500 | 1,5000 | 1,4300 | 380 | 560,77 |
| 01/7/2024 | 1,4800 | -0,67% | 1,4600 | 1,4850 | 1,4300 | 1.960 | 2.844,89 |
| 28/6/2024 | 1,4900 | 0,68% | 1,4850 | 1,5050 | 1,4850 | 800 | 1.191,50 |
| 27/6/2024 | 1,4800 | 0,68% | 1,4100 | 1,5050 | 1,4100 | 1.572 | 2.325,31 |
| 26/6/2024 | 1,4700 | -0,34% | 1,5100 | 1,5100 | 1,4650 | 1.713 | 2.518,13 |
| 25/6/2024 | 1,4750 | 2,43% | 1,4500 | 1,4750 | 1,4500 | 1.025 | 1.499,00 |
| 21/6/2024 | 1,4400 | 1,41% | 1,4050 | 1,4400 | 1,3950 | 3.346 | 4.719,67 |
| 20/6/2024 | 1,4200 | -1,39% | 1,4450 | 1,4450 | 1,4000 | 1.815 | 2.562,15 |
| 19/6/2024 | 1,4400 | -2,04% | 1,4900 | 1,5150 | 1,4400 | 4.141 | 5.991,92 |
| 18/6/2024 | 1,4700 | 0,34% | 1,4750 | 1,4750 | 1,4200 | 2.610 | 3.782,66 |
| 17/6/2024 | 1,4650 | 0,34% | 1,5200 | 1,5200 | 1,4200 | 3.221 | 4.650,19 |
| 14/6/2024 | 1,4600 | -5,50% | 1,5600 | 1,5600 | 1,4200 | 14.297 | 20.840,25 |
| 13/6/2024 | 1,5450 | -1,59% | 1,5900 | 1,5900 | 1,4950 | 5.412 | 8.262,00 |
| 12/6/2024 | 1,5700 | -0,63% | 1,6000 | 1,6000 | 1,5400 | 2.875 | 4.481,27 |
| 11/6/2024 | 1,5800 | -0,32% | 1,5800 | 1,5800 | 1,5650 | 2.220 | 3.500,10 |
| 10/6/2024 | 1,5850 | 0,32% | 1,6100 | 1,6100 | 1,5600 | 3.490 | 5.505,55 |
| 07/6/2024 | 1,5800 | -1,25% | 1,5800 | 1,5900 | 1,5700 | 3.705 | 5.862,85 |
| 06/6/2024 | 1,6000 | -1,54% | 1,6300 | 1,6300 | 1,5800 | 13.705 | 22.100,93 |
| 05/6/2024 | 1,6250 | 2,20% | 1,5500 | 1,6300 | 1,5500 | 10.242 | 16.276,67 |
| 04/6/2024 | 1,5900 | -0,62% | 1,6000 | 1,6400 | 1,5600 | 11.405 | 18.219,73 |
| 03/6/2024 | 1,6000 | 1,59% | 1,5750 | 1,6150 | 1,5750 | 2.941 | 4.653,21 |
| 31/5/2024 | 1,5750 | -1,56% | 1,4550 | 1,6050 | 1,4550 | 3.615 | 5.644,83 |
| 30/5/2024 | 1,6000 | -1,54% | 1,5800 | 1,6050 | 1,5500 | 6.130 | 9.641,15 |
| 29/5/2024 | 1,6250 | -2,11% | 1,6050 | 1,6250 | 1,5800 | 4.425 | 7.106,86 |
| 28/5/2024 | 1,6600 | 0,61% | 1,6800 | 1,6800 | 1,6150 | 160 | 265,73 |
| 27/5/2024 | 1,6500 | 0,61% | 1,6400 | 1,6700 | 1,6050 | 4.425 | 7.240,93 |
| 24/5/2024 | 1,6400 | 1,55% | 1,5850 | 1,6400 | 1,5400 | 9.130 | 14.575,55 |
| 23/5/2024 | 1,6150 | 0,94% | 1,6500 | 1,6500 | 1,5850 | 4.540 | 7.288,20 |
| 22/5/2024 | 1,6000 | -1,84% | 1,6600 | 1,6700 | 1,6000 | 10.960 | 17.817,15 |
| 21/5/2024 | 1,6300 | -3,55% | 1,6400 | 1,6450 | 1,6300 | 19.527 | 31.834,64 |
| 20/5/2024 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 900 | 1.521,00 |
| 17/5/2024 | 1,6900 | 0,30% | 1,6950 | 1,6950 | 1,6600 | 172 | 289,43 |
| 16/5/2024 | 1,6850 | 0,30% | 1,6800 | 1,7200 | 1,6400 | 835 | 1.386,39 |
| 15/5/2024 | 1,6800 | 1,20% | 1,6700 | 1,6850 | 1,6400 | 1.070 | 1.789,71 |
| 14/5/2024 | 1,6600 | -1,19% | 1,7050 | 1,7050 | 1,6050 | 2.749 | 4.474,81 |
| 13/5/2024 | 1,6800 | -0,30% | 1,7000 | 1,7250 | 1,6600 | 3.453 | 5.812,77 |
| 10/5/2024 | 1,6850 | 0,00% | 1,6850 | 1,7000 | 1,6550 | 5.482 | 9.274,73 |
| 09/5/2024 | 1,6850 | 1,81% | 1,7000 | 1,7000 | 1,6250 | 4.146 | 6.889,44 |
| 08/5/2024 | 1,6550 | -1,49% | 1,6950 | 1,6950 | 1,6200 | 3.090 | 5.087,15 |
| 02/5/2024 | 1,6800 | 0,30% | 1,6950 | 1,6950 | 1,6400 | 4.882 | 8.148,30 |
| 30/4/2024 | 1,6750 | -1,18% | 1,6900 | 1,6900 | 1,6400 | 6.751 | 11.137,33 |
| 29/4/2024 | 1,6950 | 1,19% | 1,6950 | 1,7000 | 1,6850 | 750 | 1.270,48 |
| 26/4/2024 | 1,6750 | -0,30% | 1,6900 | 1,6900 | 1,6450 | 86 | 143,68 |
| 25/4/2024 | 1,6800 | -0,59% | 1,6900 | 1,6950 | 1,6500 | 3.939 | 6.528,33 |
| 24/4/2024 | 1,6900 | 0,30% | 1,7150 | 1,7150 | 1,6550 | 1.870 | 3.122,60 |
| 23/4/2024 | 1,6850 | 0,90% | 1,7250 | 1,7250 | 1,6400 | 6.717 | 11.391,06 |
| 22/4/2024 | 1,6700 | 2,45% | 1,5850 | 1,7200 | 1,5850 | 9.434 | 15.866,31 |
| 19/4/2024 | 1,6300 | 5,16% | 1,5200 | 1,6400 | 1,5200 | 6.995 | 11.176,17 |
| 18/4/2024 | 1,5500 | 5,44% | 1,4900 | 1,5600 | 1,4700 | 1.997 | 3.022,55 |
| 17/4/2024 | 1,4700 | 1,73% | 1,4900 | 1,5200 | 1,4300 | 18.920 | 27.439,25 |
| 16/4/2024 | 1,4450 | -3,34% | 1,5200 | 1,5200 | 1,4450 | 17.881 | 25.991,09 |
| 15/4/2024 | 1,4950 | -1,32% | 1,4700 | 1,5200 | 1,4400 | 22.395 | 32.975,88 |
| 12/4/2024 | 1,5150 | -2,26% | 1,6600 | 1,6600 | 1,5150 | 11.050 | 17.172,56 |
| 11/4/2024 | 1,5500 | -0,64% | 1,5900 | 1,6000 | 1,5500 | 16.223 | 25.288,80 |
| 10/4/2024 | 1,5600 | -2,50% | 1,6000 | 1,6200 | 1,5600 | 13.940 | 22.264,45 |
| 09/4/2024 | 1,6000 | -4,19% | 1,6950 | 1,7000 | 1,6000 | 33.977 | 55.086,78 |
| 08/4/2024 | 1,6700 | -0,60% | 1,6000 | 1,6800 | 1,5450 | 54.688 | 88.754,11 |
| 05/4/2024 | 1,6800 | -0,88% | 1,6800 | 1,6800 | 1,6750 | 2.280 | 3.828,90 |
| 04/4/2024 | 1,6950 | 0,30% | 1,7000 | 1,7500 | 1,6950 | 4.607 | 7.887,85 |
| 03/4/2024 | 1,6900 | -1,17% | 1,7500 | 1,7500 | 1,6800 | 32.640 | 55.915,52 |
| 02/4/2024 | 1,7100 | -6,04% | 1,8200 | 1,8400 | 1,7100 | 20.562 | 35.810,25 |
| 28/3/2024 | 1,8200 | 1,68% | 1,8200 | 1,8700 | 1,7700 | 15.368 | 27.817,38 |
| 27/3/2024 | 1,7900 | -0,56% | 1,8400 | 1,8400 | 1,7800 | 15.755 | 28.613,50 |
| 26/3/2024 | 1,8000 | -1,10% | 1,8000 | 1,8000 | 1,7600 | 16.155 | 28.946,66 |
| 22/3/2024 | 1,8200 | 2,82% | 1,8200 | 1,8300 | 1,7500 | 13.129 | 23.701,65 |
| 21/3/2024 | 1,7700 | -2,75% | 1,8000 | 1,8000 | 1,7700 | 3.019 | 5.396,73 |
| 20/3/2024 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,7800 | 4.650 | 8.440,92 |
| 19/3/2024 | 1,8200 | -5,21% | 1,9200 | 1,9200 | 1,8200 | 8.947 | 16.579,75 |
| 15/3/2024 | 1,9200 | 2,13% | 1,9000 | 1,9200 | 1,8800 | 8.086 | 15.366,05 |
| 14/3/2024 | 1,8800 | 6,82% | 1,8000 | 1,8800 | 1,7500 | 17.574 | 31.768,92 |
| 13/3/2024 | 1,7600 | -1,68% | 1,7900 | 1,8300 | 1,7600 | 8.776 | 15.574,22 |
| 12/3/2024 | 1,7900 | -1,10% | 1,8000 | 1,8300 | 1,7500 | 11.432 | 20.324,69 |
| 11/3/2024 | 1,8100 | -5,24% | 1,9100 | 1,9400 | 1,8100 | 35.049 | 65.245,54 |
| 08/3/2024 | 1,9100 | 4,37% | 1,8500 | 1,9100 | 1,8500 | 34.425 | 65.098,42 |
| 07/3/2024 | 1,8300 | 4,57% | 1,7900 | 1,8400 | 1,7500 | 41.016 | 73.869,21 |
| 06/3/2024 | 1,7500 | 6,71% | 1,6600 | 1,7900 | 1,6300 | 59.097 | 100.982,25 |
| 05/3/2024 | 1,6400 | -3,53% | 1,6800 | 1,7000 | 1,6300 | 26.783 | 44.533,25 |
| 04/3/2024 | 1,7000 | 0,59% | 1,7600 | 1,7600 | 1,6600 | 19.731 | 33.317,93 |
| 01/3/2024 | 1,6900 | 1,20% | 1,6800 | 1,7000 | 1,6200 | 25.395 | 42.298,36 |
| 29/2/2024 | 1,6700 | -4,02% | 1,7700 | 1,7800 | 1,6700 | 72.009 | 122.975,56 |
| 28/2/2024 | 1,7400 | 14,47% | 1,5800 | 1,7500 | 1,5700 | 263.165 | 435.445,49 |
| 27/2/2024 | 1,5200 | 4,83% | 1,4300 | 1,5200 | 1,4100 | 18.380 | 27.340,89 |
| 26/2/2024 | 1,4500 | -1,36% | 1,4600 | 1,5000 | 1,4400 | 19.910 | 29.021,97 |
| 23/2/2024 | 1,4700 | 5,00% | 1,4400 | 1,4700 | 1,3900 | 18.343 | 26.435,34 |
| 22/2/2024 | 1,4000 | 2,19% | 1,3700 | 1,4300 | 1,3500 | 22.108 | 31.080,37 |
| 21/2/2024 | 1,3700 | -1,44% | 1,3800 | 1,3800 | 1,3400 | 2.087 | 2.805,99 |
| 20/2/2024 | 1,3900 | 1,46% | 1,3300 | 1,4300 | 1,3300 | 6.786 | 9.453,64 |
| 19/2/2024 | 1,3700 | -0,72% | 1,3200 | 1,3900 | 1,3100 | 5.499 | 7.405,37 |
| 16/2/2024 | 1,3800 | 0,00% | 1,3500 | 1,3800 | 1,3400 | 252 | 340,26 |
| 15/2/2024 | 1,3800 | -1,43% | 1,3600 | 1,3900 | 1,3500 | 999 | 1.368,73 |
| 14/2/2024 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3200 | 6.525 | 8.863,70 |
| 13/2/2024 | 1,3800 | -2,13% | 1,4000 | 1,4000 | 1,3600 | 5.639 | 7.698,81 |
| 12/2/2024 | 1,4100 | -0,70% | 1,4800 | 1,4800 | 1,3900 | 7.183 | 10.173,83 |
| 09/2/2024 | 1,4200 | 1,43% | 1,4400 | 1,5400 | 1,4000 | 76.361 | 112.520,07 |
| 08/2/2024 | 1,4000 | 2,94% | 1,3900 | 1,4100 | 1,3300 | 19.581 | 27.244,22 |
| 07/2/2024 | 1,3600 | 0,00% | 1,3700 | 1,3800 | 1,3200 | 10.890 | 14.855,90 |
| 06/2/2024 | 1,3600 | 3,03% | 1,3200 | 1,3600 | 1,2800 | 17.124 | 22.436,29 |
| 05/2/2024 | 1,3200 | -0,75% | 1,3300 | 1,3400 | 1,2800 | 9.027 | 11.884,25 |
| 02/2/2024 | 1,3300 | -0,75% | 1,3200 | 1,3600 | 1,3100 | 3.082 | 4.095,89 |
| 01/2/2024 | 1,3400 | 0,00% | 1,3600 | 1,3600 | 1,3100 | 2.658 | 3.575,59 |
| 31/1/2024 | 1,3400 | -2,90% | 1,3900 | 1,3900 | 1,3200 | 9.308 | 12.520,49 |
| 30/1/2024 | 1,3800 | 2,99% | 1,3400 | 1,3800 | 1,3300 | 1.123 | 1.512,19 |
| 29/1/2024 | 1,3400 | -1,47% | 1,3900 | 1,4000 | 1,3200 | 11.236 | 15.405,50 |
| 26/1/2024 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3200 | 6.210 | 8.334,95 |
| 25/1/2024 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3500 | 275 | 374,25 |
| 24/1/2024 | 1,3700 | 0,74% | 1,3800 | 1,3800 | 1,3600 | 1.960 | 2.681,58 |
| 23/1/2024 | 1,3600 | -3,55% | 1,3600 | 1,4000 | 1,3400 | 8.844 | 12.056,98 |
| 22/1/2024 | 1,4100 | 4,44% | 1,3700 | 1,4200 | 1,3500 | 4.861 | 6.818,52 |
| 19/1/2024 | 1,3500 | 3,85% | 1,3300 | 1,3800 | 1,3300 | 6.808 | 9.188,31 |
| 18/1/2024 | 1,3000 | -3,70% | 1,3000 | 1,3600 | 1,3000 | 4.155 | 5.433,34 |
| 17/1/2024 | 1,3500 | 2,27% | 1,3100 | 1,3600 | 1,2900 | 8.123 | 10.748,58 |
| 16/1/2024 | 1,3200 | -2,22% | 1,3200 | 1,3500 | 1,2900 | 10.295 | 13.583,60 |
| 15/1/2024 | 1,3500 | -1,46% | 1,3300 | 1,3600 | 1,2700 | 22.312 | 29.200,38 |
| 12/1/2024 | 1,3700 | -0,72% | 1,4000 | 1,4000 | 1,3400 | 1.567 | 2.146,10 |
| 11/1/2024 | 1,3800 | -0,72% | 1,4000 | 1,4300 | 1,3500 | 8.570 | 11.777,89 |
| 10/1/2024 | 1,3900 | -4,79% | 1,4200 | 1,4600 | 1,3900 | 19.189 | 27.109,89 |
| 09/1/2024 | 1,4600 | 0,69% | 1,4500 | 1,4800 | 1,3900 | 19.903 | 28.642,56 |
| 08/1/2024 | 1,4500 | -2,68% | 1,5200 | 1,5400 | 1,4400 | 37.668 | 56.169,41 |
| 05/1/2024 | 1,4900 | 8,76% | 1,4200 | 1,4900 | 1,3900 | 49.528 | 71.227,62 |
| 04/1/2024 | 1,3700 | 6,20% | 1,3100 | 1,3800 | 1,2900 | 39.911 | 53.882,61 |
| 03/1/2024 | 1,2900 | 4,03% | 1,2500 | 1,3400 | 1,2500 | 37.541 | 48.566,40 |
| 02/1/2024 | 1,2400 | 3,33% | 1,2400 | 1,2800 | 1,2000 | 24.254 | 30.041,97 |
| 29/12/2023 | 1,2000 | 3,45% | 1,1900 | 1,2000 | 1,1600 | 21.303 | 25.341,97 |
| 28/12/2023 | 1,1600 | 0,00% | 1,1600 | 1,1900 | 1,1600 | 8.560 | 10.067,90 |
| 27/12/2023 | 1,1600 | 1,75% | 1,0800 | 1,1600 | 1,0800 | 26.517 | 30.425,49 |
| 22/12/2023 | 1,1400 | 1,79% | 1,0800 | 1,1400 | 1,0800 | 7.670 | 8.593,60 |
| 21/12/2023 | 1,1200 | -0,88% | 1,1400 | 1,1500 | 1,1000 | 6.700 | 7.426,00 |
| 20/12/2023 | 1,1300 | 0,00% | 1,1000 | 1,1300 | 1,0800 | 6.548 | 7.226,78 |
| 19/12/2023 | 1,1300 | -1,74% | 1,1200 | 1,1500 | 1,1200 | 2.000 | 2.268,40 |
| 18/12/2023 | 1,1500 | -0,86% | 1,1500 | 1,1600 | 1,1100 | 29.961 | 34.188,90 |
| 15/12/2023 | 1,1600 | -0,85% | 1,1500 | 1,1600 | 1,1500 | 1.419 | 1.638,15 |
| 14/12/2023 | 1,1700 | 1,74% | 1,1500 | 1,2000 | 1,1500 | 9.850 | 11.530,12 |
| 13/12/2023 | 1,1500 | -1,71% | 1,1300 | 1,1800 | 1,1300 | 7.509 | 8.746,51 |
| 12/12/2023 | 1,1700 | 0,00% | 1,1900 | 1,1900 | 1,1500 | 9.790 | 11.397,75 |
| 11/12/2023 | 1,1700 | 4,46% | 1,1200 | 1,1700 | 1,1200 | 35.730 | 41.126,07 |
| 08/12/2023 | 1,1200 | -1,75% | 1,1200 | 1,1200 | 1,1200 | 1.504 | 1.684,48 |
| 07/12/2023 | 1,1400 | 1,79% | 1,1400 | 1,1600 | 1,1200 | 23.943 | 27.348,98 |
| 06/12/2023 | 1,1200 | 0,00% | 1,0800 | 1,1200 | 1,0800 | 9.024 | 10.048,67 |
| 05/12/2023 | 1,1200 | 1,82% | 1,0700 | 1,1200 | 1,0700 | 7.263 | 7.987,21 |
| 04/12/2023 | 1,1000 | 0,92% | 1,1100 | 1,1500 | 1,1000 | 13.523 | 15.232,26 |
| 01/12/2023 | 1,0900 | 5,83% | 1,0200 | 1,0900 | 1,0200 | 31.560 | 33.715,33 |
| 30/11/2023 | 1,0300 | 3,00% | 1,0200 | 1,0600 | 1,0200 | 12.890 | 13.305,84 |
| 29/11/2023 | 1,0000 | 4,71% | 0,9550 | 1,0000 | 0,9500 | 20.398 | 20.119,33 |
| 28/11/2023 | 0,9550 | 3,80% | 0,9400 | 0,9700 | 0,9400 | 2.100 | 2.008,63 |
| 27/11/2023 | 0,9200 | 0,00% | 0,9100 | 0,9200 | 0,9000 | 365 | 331,90 |
| 24/11/2023 | 0,9200 | -0,54% | 0,8650 | 0,9400 | 0,8650 | 105 | 96,65 |
| 23/11/2023 | 0,9250 | 0,54% | 0,9000 | 0,9250 | 0,9000 | 320 | 295,50 |
| 22/11/2023 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 21/11/2023 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 20/11/2023 | 0,9200 | -3,66% | 0,9500 | 0,9500 | 0,9050 | 535 | 485,00 |
| 17/11/2023 | 0,9550 | 0,00% | 0,9550 | 0,9550 | 0,9550 | ,00 | |
| 16/11/2023 | 0,9550 | 0,00% | 0,9600 | 0,9600 | 0,8800 | 50 | 46,35 |
| 15/11/2023 | 0,9550 | 1,60% | 0,9550 | 0,9550 | 0,9550 | 45 | 42,98 |
| 14/11/2023 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 13/11/2023 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 100 | 94,00 |
| 10/11/2023 | 0,9400 | 0,53% | 0,9400 | 0,9400 | 0,9400 | 200 | 188,00 |
| 09/11/2023 | 0,9350 | 2,19% | 0,9350 | 0,9350 | 0,9350 | 30 | 28,05 |
| 08/11/2023 | 0,9150 | -0,54% | 0,8700 | 0,9150 | 0,8700 | 405 | 358,43 |
| 07/11/2023 | 0,9200 | -4,66% | 0,9000 | 0,9250 | 0,9000 | 2.420 | 2.186,20 |
| 06/11/2023 | 0,9650 | 1,58% | 0,9500 | 0,9700 | 0,9500 | 445 | 426,71 |
| 03/11/2023 | 0,9500 | 1,06% | 0,9500 | 0,9500 | 0,9500 | 3 | 2,85 |
| 02/11/2023 | 0,9400 | 2,73% | 0,9350 | 0,9400 | 0,9350 | 1.000 | 938,75 |
| 01/11/2023 | 0,9150 | 0,00% | 0,9150 | 0,9150 | 0,9150 | ,00 | |
| 31/10/2023 | 0,9150 | 2,81% | 0,8900 | 0,9150 | 0,8650 | 1.900 | 1.647,75 |
| 30/10/2023 | 0,8900 | -5,82% | 0,8900 | 0,8900 | 0,8900 | 20 | 17,80 |
| 27/10/2023 | 0,9450 | 6,18% | 0,9450 | 0,9450 | 0,9450 | 30 | 28,35 |
| 26/10/2023 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 25/10/2023 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 24/10/2023 | 0,8900 | -3,78% | 0,8600 | 0,9150 | 0,8600 | 250 | 218,55 |
| 23/10/2023 | 0,9250 | 0,00% | 0,9250 | 0,9250 | 0,9250 | ,00 | |
| 20/10/2023 | 0,9250 | 2,21% | 0,8450 | 0,9250 | 0,8450 | 35 | 30,78 |
| 19/10/2023 | 0,9050 | 0,00% | 0,9050 | 0,9050 | 0,9050 | 600 | 543,00 |
| 18/10/2023 | 0,9050 | 3,43% | 0,9000 | 0,9050 | 0,9000 | 781 | 706,68 |
| 17/10/2023 | 0,8750 | 0,00% | 0,8750 | 0,8750 | 0,8750 | 100 | 87,50 |
| 16/10/2023 | 0,8750 | 1,74% | 0,8100 | 0,8900 | 0,8100 | 240 | 210,40 |
| 13/10/2023 | 0,8600 | -2,27% | 0,8700 | 0,8700 | 0,8600 | 2.960 | 2.550,55 |
| 12/10/2023 | 0,8800 | -5,38% | 0,9900 | 0,9900 | 0,8300 | 3.495 | 3.006,75 |
| 11/10/2023 | 0,9300 | 2,20% | 0,9100 | 0,9300 | 0,8900 | 920 | 841,60 |
| 10/10/2023 | 0,9100 | -1,09% | 0,9100 | 0,9100 | 0,9100 | 200 | 182,00 |
| 09/10/2023 | 0,9200 | 0,55% | 0,9150 | 0,9300 | 0,9150 | 520 | 479,10 |
| 06/10/2023 | 0,9150 | -0,54% | 0,9000 | 0,9150 | 0,8800 | 2.415 | 2.156,12 |
| 05/10/2023 | 0,9200 | 1,66% | 0,9200 | 0,9200 | 0,9200 | 500 | 460,00 |
| 04/10/2023 | 0,9050 | -8,59% | 0,9050 | 0,9050 | 0,9050 | 20 | 18,10 |
| 03/10/2023 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 3.131 | 3.099,69 |
| 02/10/2023 | 0,9900 | 3,66% | 0,9950 | 1,0000 | 0,9900 | 750 | 747,35 |
| 29/9/2023 | 0,9550 | -4,50% | 0,9000 | 0,9750 | 0,9000 | 435 | 400,87 |
| 28/9/2023 | 1,0000 | 1,52% | 0,9900 | 1,0200 | 0,9800 | 6.035 | 6.058,13 |
| 27/9/2023 | 0,9850 | 3,14% | 0,9550 | 0,9850 | 0,9550 | 714 | 684,87 |
| 26/9/2023 | 0,9550 | 1,60% | 1,1900 | 1,1900 | 0,9500 | 2.082 | 1.983,30 |
| 25/9/2023 | 0,9400 | -2,08% | 0,9500 | 0,9500 | 0,9250 | 1.616 | 1.512,94 |
| 22/9/2023 | 0,9600 | 6,67% | 0,9400 | 0,9850 | 0,9300 | 4.200 | 4.013,07 |
| 21/9/2023 | 0,9000 | -0,55% | 0,9000 | 0,9000 | 0,9000 | 220 | 198,00 |
| 20/9/2023 | 0,9050 | -4,23% | 0,9050 | 0,9300 | 0,9000 | 4.598 | 4.160,30 |
| 19/9/2023 | 0,9450 | -1,05% | 0,9400 | 0,9500 | 0,9350 | 3.176 | 2.994,31 |
| 18/9/2023 | 0,9550 | -2,55% | 0,9800 | 0,9800 | 0,9100 | 1.054 | 1.004,46 |
| 15/9/2023 | 0,9800 | 6,52% | 0,9200 | 0,9900 | 0,9200 | 541 | 531,11 |
| 14/9/2023 | 0,9200 | -0,54% | 0,8800 | 0,9200 | 0,8800 | 1.390 | 1.265,00 |
| 13/9/2023 | 0,9250 | -1,07% | 0,9000 | 0,9300 | 0,9000 | 320 | 296,50 |
| 12/9/2023 | 0,9350 | 0,54% | 0,9250 | 0,9500 | 0,9250 | 3.000 | 2.799,28 |
| 11/9/2023 | 0,9300 | -1,59% | 0,9500 | 0,9500 | 0,9050 | 1.760 | 1.611,63 |
| 08/9/2023 | 0,9450 | 0,53% | 0,9600 | 0,9700 | 0,9400 | 645 | 621,20 |
| 07/9/2023 | 0,9400 | -3,09% | 0,9200 | 0,9600 | 0,9200 | 2.150 | 2.016,46 |
| 06/9/2023 | 0,9700 | 1,04% | 0,9250 | 0,9800 | 0,9250 | 936 | 894,27 |
| 05/9/2023 | 0,9600 | -0,52% | 0,9600 | 0,9650 | 0,9200 | 3.270 | 3.138,67 |
| 04/9/2023 | 0,9650 | -5,39% | 1,0200 | 1,0200 | 0,9300 | 12.124 | 11.659,26 |
| 01/9/2023 | 1,0200 | -1,92% | 1,0200 | 1,0200 | 1,0000 | 4.135 | 4.154,70 |
| 31/8/2023 | 1,0400 | -0,95% | 1,0600 | 1,0600 | 1,0100 | 6.715 | 6.982,40 |
| 30/8/2023 | 1,0500 | -4,55% | 1,0600 | 1,0600 | 1,0300 | 14.464 | 14.952,85 |
| 29/8/2023 | 1,1000 | 1,85% | 1,0900 | 1,1000 | 1,0900 | 300 | 329,50 |
| 28/8/2023 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 821 | 878,48 |
| 25/8/2023 | 1,0700 | 0,94% | 1,0600 | 1,0900 | 1,0600 | 1.540 | 1.646,70 |
| 24/8/2023 | 1,0600 | -0,93% | 1,0400 | 1,1000 | 1,0300 | 3.445 | 3.638,49 |
| 23/8/2023 | 1,0700 | 0,00% | 1,0600 | 1,0700 | 1,0400 | 2.767 | 2.896,79 |
| 22/8/2023 | 1,0700 | -0,93% | 1,0500 | 1,1200 | 1,0200 | 7.225 | 7.749,36 |
| 21/8/2023 | 1,0800 | -0,92% | 1,0500 | 1,0800 | 1,0500 | 46 | 48,45 |
| 18/8/2023 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0300 | 1.515 | 1.634,10 |
| 17/8/2023 | 1,0600 | 1,92% | 1,0600 | 1,0600 | 1,0300 | 2.399 | 2.534,97 |
| 16/8/2023 | 1,0400 | -1,89% | 1,0400 | 1,1100 | 1,0400 | 10.831 | 11.483,89 |
| 14/8/2023 | 1,0600 | -0,93% | 1,0300 | 1,0600 | 1,0300 | 1.050 | 1.110,50 |
| 11/8/2023 | 1,0700 | -2,73% | 1,0700 | 1,0800 | 1,0400 | 3.465 | 3.674,41 |
| 10/8/2023 | 1,1000 | -0,90% | 1,1000 | 1,1000 | 1,0700 | 3.126 | 3.393,47 |
| 09/8/2023 | 1,1100 | 0,00% | 1,0800 | 1,1100 | 1,0800 | 2.441 | 2.658,11 |
| 08/8/2023 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,0800 | 5.825 | 6.430,65 |
| 07/8/2023 | 1,1100 | 0,91% | 1,1200 | 1,1400 | 1,0800 | 11.095 | 12.285,87 |
| 04/8/2023 | 1,1000 | 1,85% | 1,0500 | 1,1100 | 1,0200 | 10.764 | 11.646,01 |
| 03/8/2023 | 1,0800 | 0,00% | 1,0400 | 1,0800 | 1,0200 | 10.734 | 11.165,62 |
| 02/8/2023 | 1,0800 | 0,93% | 1,0200 | 1,0800 | 1,0000 | 7.400 | 7.657,97 |
| 01/8/2023 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0300 | 5.963 | 6.259,09 |
| 31/7/2023 | 1,0800 | 2,86% | 1,0700 | 1,0800 | 1,0500 | 4.341 | 4.629,58 |
| 28/7/2023 | 1,0500 | -3,67% | 1,0600 | 1,0600 | 1,0500 | 1.975 | 2.075,75 |
| 27/7/2023 | 1,0900 | 0,93% | 1,1000 | 1,1100 | 1,0400 | 14.025 | 14.905,38 |
| 26/7/2023 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 25/7/2023 | 1,0800 | 3,85% | 1,0400 | 1,1000 | 1,0400 | 18.389 | 19.629,34 |
| 24/7/2023 | 1,0400 | 0,00% | 1,0500 | 1,0500 | 1,0100 | 2.980 | 3.080,00 |
| 21/7/2023 | 1,0400 | 0,00% | 1,0500 | 1,0500 | 1,0300 | 3.470 | 3.611,01 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|