| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΑΞΙΔΙΑ ΚΑΙ ΑΝΑΨΥΧΗ (ΔΤΑ)
2.764,78
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/11/2017 | 1777,8900 | 0,96% | 1766,9900 | 1777,8900 | 1752,7700 | 667.018 | ,00 |
| 28/11/2017 | 1761,0200 | -0,15% | 1768,0900 | 1772,3100 | 1747,3700 | 600.826 | ,00 |
| 27/11/2017 | 1763,6100 | 1,00% | 1740,2100 | 1767,0700 | 1740,2100 | 601.579 | ,00 |
| 24/11/2017 | 1746,1800 | 0,27% | 1740,8300 | 1752,3000 | 1736,2100 | 501.267 | ,00 |
| 23/11/2017 | 1741,4600 | -0,45% | 1737,4500 | 1747,6900 | 1734,1100 | 909.921 | ,00 |
| 22/11/2017 | 1749,3900 | 0,06% | 1739,4400 | 1750,3400 | 1733,1000 | 1.217.002 | ,00 |
| 21/11/2017 | 1748,4100 | 0,67% | 1724,6500 | 1759,1600 | 1724,2800 | 926.916 | ,00 |
| 20/11/2017 | 1736,7800 | -0,25% | 1744,5200 | 1744,5200 | 1719,0400 | 1.388.309 | ,00 |
| 17/11/2017 | 1741,2200 | 0,32% | 1734,9300 | 1750,1700 | 1730,3400 | 1.346.835 | ,00 |
| 16/11/2017 | 1735,7400 | -0,56% | 1755,9100 | 1759,7000 | 1734,2500 | 883.839 | ,00 |
| 15/11/2017 | 1745,4600 | 3,01% | 1739,1900 | 1754,1700 | 1722,2400 | 2.410.121 | ,00 |
| 14/11/2017 | 1694,4300 | 1,66% | 1670,1800 | 1705,4700 | 1670,1800 | 841.147 | ,00 |
| 13/11/2017 | 1666,8200 | -0,09% | 1674,6700 | 1693,3700 | 1661,4200 | 627.395 | ,00 |
| 10/11/2017 | 1668,3800 | -1,15% | 1695,9900 | 1696,6100 | 1659,0000 | 360.160 | ,00 |
| 09/11/2017 | 1687,7400 | -0,48% | 1678,2600 | 1694,9900 | 1674,2900 | 481.386 | ,00 |
| 08/11/2017 | 1695,8400 | 1,30% | 1687,6400 | 1703,6800 | 1663,6800 | 459.407 | ,00 |
| 07/11/2017 | 1674,0100 | -1,57% | 1710,4800 | 1711,2900 | 1674,0100 | 373.664 | ,00 |
| 06/11/2017 | 1700,7300 | -0,18% | 1706,2100 | 1714,6900 | 1682,9300 | 471.661 | ,00 |
| 03/11/2017 | 1703,7200 | 0,43% | 1677,1900 | 1705,1700 | 1677,1900 | 439.147 | ,00 |
| 02/11/2017 | 1696,4100 | -0,06% | 1697,8100 | 1697,8100 | 1682,9700 | 282.693 | ,00 |
| 01/11/2017 | 1697,3900 | 0,79% | 1692,3900 | 1710,5500 | 1675,9800 | 515.188 | ,00 |
| 31/10/2017 | 1684,1000 | 0,66% | 1673,9000 | 1696,8500 | 1664,9500 | 674.365 | 5.285.201,01 |
| 30/10/2017 | 1673,0700 | 1,02% | 1656,9800 | 1673,0700 | 1656,9800 | 238.935 | ,00 |
| 27/10/2017 | 1656,1900 | -0,54% | 1668,1200 | 1682,5300 | 1648,1100 | 351.672 | ,00 |
| 26/10/2017 | 1665,1400 | 0,33% | 1667,2500 | 1673,1200 | 1654,1800 | 1.064.276 | ,00 |
| 25/10/2017 | 1659,5900 | -0,07% | 1666,7600 | 1672,0900 | 1659,3800 | 709.596 | ,00 |
| 24/10/2017 | 1660,7900 | 0,04% | 1656,3800 | 1667,2000 | 1646,7400 | 304.689 | ,00 |
| 23/10/2017 | 1660,1900 | 0,13% | 1649,0300 | 1663,9500 | 1647,3500 | 484.650 | ,00 |
| 20/10/2017 | 1657,9800 | 0,62% | 1652,9000 | 1662,8100 | 1642,6400 | 277.129 | ,00 |
| 19/10/2017 | 1647,7400 | 0,53% | 1635,6200 | 1649,8200 | 1632,6400 | 832.713 | ,00 |
| 18/10/2017 | 1639,1100 | 0,64% | 1628,1900 | 1654,5900 | 1628,1900 | 902.181 | ,00 |
| 17/10/2017 | 1628,6100 | -0,34% | 1626,5800 | 1639,6700 | 1623,4300 | 625.257 | ,00 |
| 16/10/2017 | 1634,1700 | 0,60% | 1626,4500 | 1636,6200 | 1619,0400 | 651.633 | ,00 |
| 13/10/2017 | 1624,3700 | 1,43% | 1603,7100 | 1624,3700 | 1603,7100 | 389.657 | ,00 |
| 12/10/2017 | 1601,4300 | 0,01% | 1593,8000 | 1615,9500 | 1590,8000 | 480.395 | ,00 |
| 11/10/2017 | 1601,2600 | -0,23% | 1600,4800 | 1604,9600 | 1591,2100 | 544.055 | ,00 |
| 10/10/2017 | 1604,9600 | -0,25% | 1605,0100 | 1608,9400 | 1599,6700 | 350.924 | ,00 |
| 09/10/2017 | 1608,9400 | 1,46% | 1599,1300 | 1610,0100 | 1593,1700 | 593.817 | ,00 |
| 06/10/2017 | 1585,7100 | -0,04% | 1587,2400 | 1604,0700 | 1581,0200 | 485.280 | ,00 |
| 05/10/2017 | 1586,4100 | -1,27% | 1609,0500 | 1615,8300 | 1586,4100 | 426.793 | ,00 |
| 04/10/2017 | 1606,7500 | 0,70% | 1612,2100 | 1612,3400 | 1596,0200 | 353.579 | ,00 |
| 03/10/2017 | 1595,6300 | 1,82% | 1579,1100 | 1617,8400 | 1565,4700 | 505.328 | ,00 |
| 02/10/2017 | 1567,1700 | -1,63% | 1605,1300 | 1605,1300 | 1547,2100 | 898.070 | ,00 |
| 29/9/2017 | 1593,1900 | 0,00% | 1593,9700 | 1608,1000 | 1577,4800 | 416.463 | ,00 |
| 28/9/2017 | 1593,1600 | 0,23% | 1598,7500 | 1610,1700 | 1577,9000 | 485.810 | ,00 |
| 27/9/2017 | 1589,4600 | -0,45% | 1598,1000 | 1604,7000 | 1577,3900 | 347.178 | ,00 |
| 26/9/2017 | 1596,6100 | 0,75% | 1593,7300 | 1621,3700 | 1585,1000 | 515.438 | ,00 |
| 25/9/2017 | 1584,7700 | -2,29% | 1616,5900 | 1629,1300 | 1581,2300 | 481.648 | ,00 |
| 22/9/2017 | 1621,8800 | 1,02% | 1607,6400 | 1624,8800 | 1605,6400 | 391.256 | ,00 |
| 21/9/2017 | 1605,5700 | -0,43% | 1624,1500 | 1633,4000 | 1605,5700 | 661.305 | ,00 |
| 20/9/2017 | 1612,4600 | 0,04% | 1612,5000 | 1616,2900 | 1575,9300 | 1.122.012 | ,00 |
| 19/9/2017 | 1611,7800 | 1,37% | 1590,4500 | 1611,7800 | 1588,5100 | 591.505 | ,00 |
| 18/9/2017 | 1590,0000 | -0,97% | 1620,9300 | 1623,3600 | 1590,0000 | 447.213 | ,00 |
| 15/9/2017 | 1605,6100 | 0,67% | 1600,8300 | 1619,7300 | 1596,4300 | 1.166.785 | ,00 |
| 14/9/2017 | 1594,8700 | -1,54% | 1623,2400 | 1635,9800 | 1594,8700 | 720.049 | ,00 |
| 13/9/2017 | 1619,8400 | -1,40% | 1647,3900 | 1647,3900 | 1617,7800 | 1.085.606 | ,00 |
| 12/9/2017 | 1642,9200 | -0,26% | 1648,6000 | 1667,5800 | 1633,5300 | 608.230 | ,00 |
| 11/9/2017 | 1647,1500 | -0,96% | 1672,6100 | 1682,3900 | 1647,1500 | 875.220 | ,00 |
| 08/9/2017 | 1663,0700 | -1,33% | 1686,9800 | 1693,3600 | 1662,0700 | 526.964 | ,00 |
| 07/9/2017 | 1685,4800 | 1,30% | 1676,5800 | 1695,6600 | 1674,8800 | 788.721 | ,00 |
| 06/9/2017 | 1663,8600 | -0,33% | 1675,3400 | 1678,7400 | 1651,7500 | 408.322 | ,00 |
| 05/9/2017 | 1669,3700 | 0,63% | 1666,3900 | 1669,3700 | 1640,8600 | 401.472 | ,00 |
| 04/9/2017 | 1658,9300 | -1,07% | 1675,6600 | 1675,6600 | 1656,0900 | 341.550 | ,00 |
| 01/9/2017 | 1676,9000 | 0,67% | 1664,8600 | 1676,9000 | 1647,6500 | 573.476 | ,00 |
| 31/8/2017 | 1665,6700 | 0,09% | 1661,2100 | 1665,6700 | 1645,5900 | 703.322 | ,00 |
| 30/8/2017 | 1664,1900 | -1,04% | 1695,7100 | 1699,4300 | 1660,7300 | 750.832 | ,00 |
| 29/8/2017 | 1681,6600 | -0,80% | 1694,4000 | 1697,3900 | 1664,8500 | 751.871 | ,00 |
| 28/8/2017 | 1695,2100 | 1,94% | 1658,4300 | 1695,2100 | 1658,4300 | 704.163 | ,00 |
| 25/8/2017 | 1662,9100 | -1,42% | 1683,9300 | 1685,4200 | 1659,9200 | 510.282 | ,00 |
| 24/8/2017 | 1686,9100 | 0,51% | 1685,8700 | 1689,8900 | 1674,8100 | 366.076 | ,00 |
| 23/8/2017 | 1678,4100 | -1,05% | 1699,2000 | 1703,8500 | 1678,4100 | 370.540 | ,00 |
| 22/8/2017 | 1696,2200 | -0,18% | 1698,3900 | 1702,8700 | 1687,1200 | 411.312 | ,00 |
| 21/8/2017 | 1699,2000 | 0,18% | 1724,7000 | 1724,7000 | 1698,5600 | 391.182 | ,00 |
| 18/8/2017 | 1696,2200 | -1,87% | 1716,0200 | 1726,9200 | 1696,2200 | 398.053 | ,00 |
| 17/8/2017 | 1728,5100 | 0,07% | 1728,1600 | 1731,9800 | 1708,7000 | 556.466 | ,00 |
| 16/8/2017 | 1727,3500 | 1,41% | 1703,0400 | 1737,5900 | 1703,0400 | 594.333 | ,00 |
| 14/8/2017 | 1703,3700 | -0,20% | 1705,9500 | 1715,0300 | 1702,1000 | 404.478 | ,00 |
| 11/8/2017 | 1706,7600 | -2,09% | 1742,4700 | 1742,4700 | 1706,7600 | 750.728 | ,00 |
| 10/8/2017 | 1743,2800 | -1,01% | 1759,4500 | 1765,5400 | 1733,1400 | 245.672 | ,00 |
| 09/8/2017 | 1761,0700 | 0,17% | 1757,0700 | 1762,1400 | 1742,6400 | 383.023 | ,00 |
| 08/8/2017 | 1758,1000 | -0,06% | 1751,1000 | 1765,7900 | 1741,9200 | 846.848 | ,00 |
| 07/8/2017 | 1759,2200 | 0,60% | 1754,3300 | 1767,5700 | 1746,2700 | 743.925 | ,00 |
| 04/8/2017 | 1748,7800 | -0,71% | 1762,8300 | 1764,3200 | 1748,7800 | 417.474 | ,00 |
| 03/8/2017 | 1761,3300 | 0,46% | 1754,7400 | 1761,5400 | 1736,7900 | 655.652 | ,00 |
| 02/8/2017 | 1753,2500 | 1,25% | 1742,9200 | 1753,9300 | 1728,6800 | 384.873 | ,00 |
| 01/8/2017 | 1731,6700 | 0,83% | 1728,3800 | 1743,8300 | 1728,3800 | 636.773 | ,00 |
| 31/7/2017 | 1717,4900 | -1,57% | 1735,9200 | 1740,3900 | 1717,4900 | 539.671 | 4.039.192,26 |
| 28/7/2017 | 1744,8700 | -0,56% | 1751,6500 | 1757,5400 | 1731,3500 | 399.398 | ,00 |
| 27/7/2017 | 1754,6300 | -0,18% | 1753,9800 | 1777,2100 | 1748,6600 | 589.612 | ,00 |
| 26/7/2017 | 1757,7700 | -1,18% | 1775,8500 | 1780,5100 | 1753,1600 | 643.427 | ,00 |
| 25/7/2017 | 1778,8300 | -0,42% | 1782,9700 | 1787,4400 | 1767,5400 | 338.005 | ,00 |
| 24/7/2017 | 1786,2900 | -0,82% | 1789,0500 | 1797,0900 | 1769,0100 | 534.838 | ,00 |
| 21/7/2017 | 1800,9800 | -0,70% | 1803,6400 | 1806,6200 | 1791,8000 | 439.080 | ,00 |
| 20/7/2017 | 1813,6500 | 0,67% | 1800,6300 | 1816,3900 | 1799,1300 | 1.320.152 | ,00 |
| 19/7/2017 | 1801,6600 | 0,27% | 1797,6800 | 1805,0600 | 1784,9100 | 1.185.992 | ,00 |
| 18/7/2017 | 1796,8700 | -0,37% | 1809,4800 | 1809,4800 | 1785,3500 | 3.109.123 | ,00 |
| 17/7/2017 | 1803,5100 | 0,99% | 1786,6100 | 1803,5100 | 1779,3300 | 1.185.388 | ,00 |
| 14/7/2017 | 1785,8000 | 0,22% | 1780,4800 | 1785,8000 | 1775,2100 | 720.449 | ,00 |
| 13/7/2017 | 1781,9300 | 0,42% | 1778,9700 | 1783,4100 | 1763,8600 | 1.016.024 | ,00 |
| 12/7/2017 | 1774,5000 | -1,24% | 1787,2000 | 1795,8900 | 1774,5000 | 652.873 | ,00 |
| 11/7/2017 | 1796,7400 | -0,39% | 1804,0600 | 1814,9800 | 1789,1100 | 1.126.692 | ,00 |
| 10/7/2017 | 1803,8500 | 0,42% | 1794,6200 | 1811,6300 | 1794,6200 | 669.785 | ,00 |
| 07/7/2017 | 1796,2400 | 0,11% | 1782,3600 | 1805,2600 | 1782,3600 | 878.629 | ,00 |
| 06/7/2017 | 1794,3000 | 1,11% | 1773,7700 | 1800,4900 | 1766,3100 | 1.021.203 | ,00 |
| 05/7/2017 | 1774,5800 | 1,51% | 1741,8200 | 1774,5800 | 1741,8200 | 1.724.623 | ,00 |
| 04/7/2017 | 1748,1900 | -0,84% | 1751,1000 | 1753,3000 | 1741,4500 | 1.081.104 | ,00 |
| 03/7/2017 | 1763,0300 | 0,94% | 1747,6300 | 1766,3400 | 1716,7500 | 831.133 | ,00 |
| 30/6/2017 | 1746,5900 | -0,52% | 1757,2000 | 1763,7500 | 1746,5900 | 784.321 | ,00 |
| 29/6/2017 | 1755,7100 | -0,42% | 1763,9600 | 1772,6500 | 1746,4400 | 569.598 | ,00 |
| 28/6/2017 | 1763,1500 | 0,48% | 1738,9900 | 1769,3200 | 1738,9900 | 1.206.108 | ,00 |
| 27/6/2017 | 1754,7000 | 1,35% | 1740,0800 | 1761,5700 | 1731,0700 | 437.658 | ,00 |
| 26/6/2017 | 1731,3000 | 0,23% | 1725,9300 | 1750,1800 | 1725,9300 | 619.598 | ,00 |
| 23/6/2017 | 1727,3900 | -1,60% | 1757,0000 | 1762,9700 | 1727,3900 | 832.677 | ,00 |
| 22/6/2017 | 1755,5500 | 0,56% | 1745,9400 | 1765,7300 | 1738,0300 | 1.029.778 | ,00 |
| 21/6/2017 | 1745,7500 | -0,52% | 1756,9900 | 1756,9900 | 1739,6000 | 946.613 | ,00 |
| 20/6/2017 | 1754,9400 | 0,70% | 1745,1300 | 1762,1100 | 1745,1300 | 1.545.805 | ,00 |
| 19/6/2017 | 1742,8100 | 0,87% | 1728,5600 | 1751,1800 | 1718,1100 | 1.134.551 | ,00 |
| 16/6/2017 | 1727,7300 | 1,71% | 1705,3400 | 1731,0500 | 1700,3600 | 1.275.282 | ,00 |
| 15/6/2017 | 1698,6400 | 1,27% | 1681,0000 | 1707,3800 | 1679,5500 | 492.866 | ,00 |
| 14/6/2017 | 1677,3300 | -0,51% | 1704,8100 | 1706,2500 | 1676,6000 | 947.201 | ,00 |
| 13/6/2017 | 1685,8700 | 0,89% | 1659,0200 | 1688,6300 | 1655,2200 | 658.474 | ,00 |
| 12/6/2017 | 1670,9500 | 2,36% | 1643,9700 | 1670,9500 | 1639,4100 | 738.558 | ,00 |
| 09/6/2017 | 1632,4100 | -0,66% | 1644,6500 | 1649,5800 | 1628,8400 | 361.041 | ,00 |
| 08/6/2017 | 1643,2300 | 0,34% | 1639,2600 | 1652,4900 | 1639,2600 | 370.850 | ,00 |
| 07/6/2017 | 1637,6000 | -0,90% | 1651,6400 | 1654,1700 | 1637,6000 | 631.731 | ,00 |
| 06/6/2017 | 1652,4700 | -1,46% | 1687,3900 | 1688,1800 | 1640,9900 | 827.466 | ,00 |
| 02/6/2017 | 1676,9500 | -1,78% | 1695,4800 | 1709,0300 | 1670,5300 | 605.321 | ,00 |
| 01/6/2017 | 1707,4100 | -0,72% | 1701,1300 | 1712,0200 | 1690,1700 | 528.729 | ,00 |
| 31/5/2017 | 1719,8400 | 1,24% | 1700,2100 | 1719,8400 | 1665,4300 | 2.406.677 | ,00 |
| 30/5/2017 | 1698,8500 | 0,85% | 1676,0300 | 1709,2900 | 1676,0300 | 762.787 | ,00 |
| 29/5/2017 | 1684,5300 | -0,99% | 1701,2300 | 1705,8900 | 1684,5300 | 293.637 | ,00 |
| 26/5/2017 | 1701,4400 | 2,05% | 1667,4600 | 1704,3600 | 1664,8200 | 719.893 | ,00 |
| 25/5/2017 | 1667,2400 | 1,36% | 1644,3800 | 1667,3900 | 1634,8900 | 807.473 | ,00 |
| 24/5/2017 | 1644,7900 | -2,75% | 1695,8000 | 1701,5800 | 1641,1900 | 859.692 | ,00 |
| 23/5/2017 | 1691,3200 | -0,56% | 1676,4000 | 1714,5300 | 1667,9800 | 697.250 | ,00 |
| 22/5/2017 | 1700,8000 | 3,19% | 1647,7700 | 1704,3900 | 1647,7700 | 391.629 | ,00 |
| 19/5/2017 | 1648,1900 | -1,94% | 1682,7000 | 1687,1800 | 1648,1900 | 642.470 | ,00 |
| 18/5/2017 | 1680,8400 | -1,30% | 1701,7000 | 1701,7000 | 1672,1700 | 450.573 | ,00 |
| 17/5/2017 | 1702,9500 | -1,14% | 1721,7900 | 1721,7900 | 1688,6300 | 924.349 | ,00 |
| 16/5/2017 | 1722,6000 | 0,21% | 1705,5300 | 1724,9400 | 1701,1700 | 434.053 | ,00 |
| 15/5/2017 | 1718,9500 | 0,03% | 1706,2300 | 1726,5200 | 1702,1300 | 468.442 | ,00 |
| 12/5/2017 | 1718,4100 | -0,44% | 1720,0900 | 1723,0900 | 1705,8700 | 389.757 | ,00 |
| 11/5/2017 | 1726,0600 | 2,12% | 1687,6200 | 1726,0600 | 1679,4100 | 1.415.445 | ,00 |
| 10/5/2017 | 1690,1700 | 2,21% | 1646,7800 | 1690,1700 | 1646,7800 | 1.093.538 | ,00 |
| 09/5/2017 | 1653,5600 | 0,55% | 1637,1300 | 1657,0000 | 1632,3600 | 876.651 | ,00 |
| 08/5/2017 | 1644,5900 | 1,82% | 1617,7600 | 1644,5900 | 1610,9100 | 993.261 | ,00 |
| 05/5/2017 | 1615,1700 | 0,42% | 1608,8800 | 1621,7600 | 1597,0400 | 883.410 | ,00 |
| 04/5/2017 | 1608,4600 | 0,37% | 1609,9000 | 1617,6000 | 1595,1500 | 1.133.336 | ,00 |
| 03/5/2017 | 1602,5900 | 0,77% | 1591,7600 | 1602,5900 | 1580,0000 | 1.048.072 | ,00 |
| 02/5/2017 | 1590,2700 | -1,97% | 1622,9900 | 1622,9900 | 1563,4400 | 1.353.601 | ,00 |
| 28/4/2017 | 1622,1800 | 0,07% | 1622,6100 | 1629,4100 | 1613,1500 | 1.334.259 | ,00 |
| 27/4/2017 | 1621,1200 | 0,44% | 1613,2400 | 1623,8200 | 1611,0700 | 561.432 | ,00 |
| 26/4/2017 | 1614,0700 | -0,06% | 1609,1000 | 1621,0600 | 1598,5300 | 407.048 | ,00 |
| 25/4/2017 | 1615,0700 | 0,63% | 1602,2900 | 1615,0700 | 1602,2900 | 610.203 | ,00 |
| 24/4/2017 | 1604,9100 | 0,92% | 1599,3400 | 1607,4300 | 1590,3900 | 796.503 | ,00 |
| 21/4/2017 | 1590,2600 | -0,25% | 1593,4100 | 1601,9100 | 1584,9200 | 260.418 | ,00 |
| 20/4/2017 | 1594,2200 | 0,41% | 1577,6400 | 1597,6000 | 1576,9600 | 576.766 | ,00 |
| 19/4/2017 | 1587,7800 | 0,08% | 1583,5400 | 1592,4900 | 1580,1700 | 699.737 | ,00 |
| 18/4/2017 | 1586,5200 | -0,91% | 1600,4700 | 1608,9500 | 1586,5200 | 352.711 | ,00 |
| 13/4/2017 | 1601,1300 | -0,40% | 1609,2500 | 1609,2500 | 1598,6200 | 173.274 | ,00 |
| 12/4/2017 | 1607,6300 | 0,65% | 1598,7900 | 1611,9300 | 1596,0900 | 334.904 | ,00 |
| 11/4/2017 | 1597,1700 | -0,19% | 1599,1200 | 1617,3400 | 1597,1700 | 450.436 | ,00 |
| 10/4/2017 | 1600,1500 | -1,14% | 1602,1300 | 1631,5400 | 1595,4600 | 883.860 | ,00 |
| 07/4/2017 | 1618,5400 | 1,44% | 1589,6500 | 1621,5800 | 1588,6100 | 704.875 | ,00 |
| 06/4/2017 | 1595,6100 | 0,01% | 1595,9400 | 1599,1100 | 1584,8700 | 339.340 | ,00 |
| 05/4/2017 | 1595,5200 | 0,72% | 1582,4200 | 1595,5200 | 1574,6800 | 694.656 | ,00 |
| 04/4/2017 | 1584,0400 | 1,13% | 1577,6200 | 1587,2000 | 1565,0600 | 590.161 | ,00 |
| 03/4/2017 | 1566,3100 | 0,61% | 1555,3900 | 1575,2600 | 1549,1400 | 351.233 | ,00 |
| 31/3/2017 | 1556,8800 | -1,65% | 1575,1200 | 1579,7900 | 1556,8800 | 1.005.065 | ,00 |
| 30/3/2017 | 1583,0000 | 2,22% | 1568,8100 | 1596,2600 | 1568,8100 | 1.383.884 | ,00 |
| 29/3/2017 | 1548,6900 | 0,48% | 1542,8000 | 1556,4300 | 1531,0000 | 872.656 | ,00 |
| 28/3/2017 | 1541,3100 | 1,38% | 1527,7700 | 1545,3700 | 1527,7700 | 684.093 | ,00 |
| 27/3/2017 | 1520,3100 | 0,64% | 1518,0900 | 1542,7500 | 1510,3100 | 568.807 | ,00 |
| 24/3/2017 | 1510,6400 | -0,92% | 1513,2000 | 1525,0800 | 1503,6300 | 337.340 | ,00 |
| 23/3/2017 | 1524,6400 | -0,19% | 1536,5200 | 1541,8500 | 1516,6700 | 893.057 | ,00 |
| 22/3/2017 | 1527,5700 | 0,07% | 1511,2400 | 1533,3100 | 1503,9800 | 436.304 | ,00 |
| 21/3/2017 | 1526,5300 | 0,68% | 1518,8400 | 1538,4700 | 1506,9100 | 454.209 | ,00 |
| 20/3/2017 | 1516,1700 | -0,06% | 1515,0700 | 1531,0100 | 1505,0600 | 322.990 | ,00 |
| 17/3/2017 | 1517,1400 | 0,35% | 1510,4600 | 1519,7100 | 1507,0600 | 818.805 | ,00 |
| 16/3/2017 | 1511,8300 | 1,01% | 1507,3100 | 1515,7900 | 1493,0300 | 373.664 | ,00 |
| 15/3/2017 | 1496,6600 | -0,80% | 1508,7100 | 1514,6800 | 1495,4300 | 325.754 | ,00 |
| 14/3/2017 | 1508,7300 | -1,51% | 1532,0800 | 1534,3700 | 1497,8700 | 572.933 | ,00 |
| 13/3/2017 | 1531,8800 | 1,46% | 1503,8600 | 1531,8800 | 1503,8600 | 283.954 | ,00 |
| 10/3/2017 | 1509,8200 | 0,22% | 1504,2200 | 1524,0800 | 1504,2200 | 364.464 | ,00 |
| 09/3/2017 | 1506,5400 | -1,99% | 1529,5500 | 1531,0400 | 1504,8300 | 826.423 | ,00 |
| 08/3/2017 | 1537,1400 | 2,36% | 1515,7400 | 1537,1400 | 1507,3900 | 824.598 | ,00 |
| 07/3/2017 | 1501,6900 | 0,33% | 1495,9300 | 1511,4500 | 1493,9700 | 336.994 | ,00 |
| 06/3/2017 | 1496,7400 | -0,83% | 1498,3800 | 1509,3000 | 1491,4600 | 247.301 | ,00 |
| 03/3/2017 | 1509,2400 | 0,95% | 1494,8000 | 1509,9200 | 1490,3200 | 434.663 | ,00 |
| 02/3/2017 | 1495,0000 | -0,01% | 1502,5900 | 1509,6400 | 1495,0000 | 490.520 | ,00 |
| 01/3/2017 | 1495,1300 | -0,02% | 1497,7800 | 1508,7700 | 1492,0200 | 639.584 | 5.196.728,29 |
| 28/2/2017 | 1495,4800 | 1,44% | 1466,7900 | 1497,1000 | 1462,9100 | 846.415 | ,00 |
| 24/2/2017 | 1474,2500 | -1,76% | 1493,1900 | 1493,1900 | 1473,6400 | 570.528 | ,00 |
| 23/2/2017 | 1500,6500 | 0,33% | 1488,3000 | 1500,8500 | 1472,9800 | 281.937 | ,00 |
| 22/2/2017 | 1495,7600 | -0,66% | 1498,3100 | 1508,9200 | 1482,5600 | 303.082 | ,00 |
| 21/2/2017 | 1505,7700 | 3,48% | 1475,5500 | 1505,7700 | 1467,1800 | 655.036 | ,00 |
| 20/2/2017 | 1455,1200 | 0,02% | 1469,7500 | 1469,7500 | 1455,1200 | 532.142 | ,00 |
| 17/2/2017 | 1454,8300 | 1,01% | 1447,7900 | 1466,4800 | 1443,1000 | 368.615 | ,00 |
| 16/2/2017 | 1440,3300 | -0,47% | 1448,5800 | 1457,3200 | 1438,8400 | 433.397 | ,00 |
| 15/2/2017 | 1447,0900 | -0,21% | 1448,6400 | 1455,4700 | 1436,5100 | 584.747 | ,00 |
| 14/2/2017 | 1450,1300 | -0,74% | 1465,4500 | 1465,4500 | 1444,8100 | 423.464 | ,00 |
| 13/2/2017 | 1460,9700 | -0,35% | 1465,3200 | 1471,6200 | 1453,9900 | 337.151 | ,00 |
| 10/2/2017 | 1466,1300 | 1,45% | 1461,6000 | 1474,1200 | 1458,4400 | 506.936 | ,00 |
| 09/2/2017 | 1445,1900 | -1,12% | 1449,6700 | 1460,1100 | 1433,1100 | 338.782 | ,00 |
| 08/2/2017 | 1461,6000 | -0,15% | 1451,8100 | 1461,6000 | 1429,2000 | 493.071 | ,00 |
| 07/2/2017 | 1463,7500 | 1,45% | 1445,8300 | 1465,5100 | 1444,3400 | 254.498 | ,00 |
| 06/2/2017 | 1442,8500 | -1,99% | 1470,6400 | 1470,6400 | 1431,9900 | 323.472 | ,00 |
| 03/2/2017 | 1472,1400 | 0,81% | 1463,2200 | 1472,1400 | 1452,7800 | 176.965 | ,00 |
| 02/2/2017 | 1460,2400 | -0,12% | 1469,5100 | 1469,5100 | 1444,6200 | 369.577 | ,00 |
| 01/2/2017 | 1462,0500 | 0,93% | 1462,0000 | 1464,3000 | 1424,3400 | 621.305 | ,00 |
| 31/1/2017 | 1448,5700 | -0,98% | 1465,8500 | 1472,0700 | 1443,4700 | 426.166 | 3.236.061,18 |
| 30/1/2017 | 1462,8700 | -3,61% | 1521,8400 | 1521,8400 | 1455,2200 | 818.495 | 5.835.217,41 |
| 27/1/2017 | 1517,6900 | -1,91% | 1528,4900 | 1537,2100 | 1506,5400 | 776.475 | 5.612.735,67 |
| 26/1/2017 | 1547,2900 | 0,40% | 1540,8500 | 1552,3700 | 1528,7100 | 766.849 | 6.252.402,13 |
| 25/1/2017 | 1541,0600 | 1,13% | 1511,9200 | 1543,8200 | 1511,9200 | 552.410 | 4.180.251,58 |
| 24/1/2017 | 1523,8600 | 0,98% | 1504,8000 | 1523,8600 | 1503,0800 | 518.137 | 3.761.607,03 |
| 23/1/2017 | 1509,0900 | 0,85% | 1495,7200 | 1509,0900 | 1495,5200 | 306.938 | 1.733.651,96 |
| 20/1/2017 | 1496,3500 | 0,51% | 1472,1800 | 1500,2200 | 1472,1800 | 266.960 | 2.092.149,39 |
| 19/1/2017 | 1488,7400 | 0,86% | 1488,0200 | 1488,7400 | 1459,0700 | 416.102 | 2.674.802,42 |
| 18/1/2017 | 1476,0900 | 0,18% | 1472,8300 | 1487,6900 | 1469,2900 | 367.318 | 2.516.299,46 |
| 17/1/2017 | 1473,4500 | -1,70% | 1487,0600 | 1500,2500 | 1473,4500 | 252.589 | 1.935.025,00 |
| 16/1/2017 | 1499,0000 | -0,90% | 1493,1800 | 1509,8600 | 1477,6200 | 294.087 | 2.146.699,74 |
| 13/1/2017 | 1512,5800 | -0,69% | 1514,2000 | 1517,4500 | 1485,0800 | 346.079 | ,00 |
| 12/1/2017 | 1523,1500 | -0,82% | 1531,2500 | 1535,5500 | 1521,3700 | 351.688 | ,00 |
| 11/1/2017 | 1535,7300 | 0,47% | 1527,6700 | 1535,7300 | 1507,1200 | 269.122 | ,00 |
| 10/1/2017 | 1528,4800 | 0,97% | 1515,4100 | 1528,4800 | 1505,3800 | 487.656 | ,00 |
| 09/1/2017 | 1513,7800 | -0,41% | 1519,5100 | 1520,4300 | 1492,9000 | 750.452 | ,00 |
| 05/1/2017 | 1520,0600 | 0,86% | 1502,5700 | 1520,0600 | 1488,1600 | 349.532 | ,00 |
| 04/1/2017 | 1507,0400 | 1,32% | 1486,2000 | 1511,3100 | 1486,2000 | 549.197 | ,00 |
| 03/1/2017 | 1487,4400 | 0,52% | 1479,4700 | 1495,5600 | 1477,6300 | 453.963 | ,00 |
| 02/1/2017 | 1479,6800 | 0,90% | 1465,0200 | 1479,6800 | 1460,5400 | 83.201 | ,00 |
| 30/12/2016 | 1466,5100 | -0,02% | 1460,8600 | 1473,8900 | 1457,8700 | 373.276 | 2.694.668,78 |
| 29/12/2016 | 1466,8300 | 1,19% | 1447,6000 | 1466,8300 | 1444,4900 | 401.284 | 2.673.728,71 |
| 28/12/2016 | 1449,5100 | 2,26% | 1426,4100 | 1455,6300 | 1418,9500 | 947.864 | 4.830.439,98 |
| 27/12/2016 | 1417,4600 | -1,11% | 1430,4500 | 1436,8400 | 1411,8900 | 1.015.230 | 5.951.307,94 |
| 23/12/2016 | 1433,4400 | -1,21% | 1446,5800 | 1451,0600 | 1432,1700 | 302.964 | 2.386.964,27 |
| 22/12/2016 | 1451,0600 | 0,61% | 1434,8500 | 1460,0100 | 1427,6400 | 572.333 | 4.577.772,69 |
| 21/12/2016 | 1442,3100 | -0,05% | 1450,5100 | 1463,6900 | 1440,0700 | 631.750 | 5.005.602,78 |
| 20/12/2016 | 1443,0500 | 0,93% | 1440,2400 | 1445,9400 | 1430,9900 | 430.147 | 2.861.690,92 |
| 19/12/2016 | 1429,7900 | -0,10% | 1424,7300 | 1442,6400 | 1422,3700 | 655.955 | 5.175.125,47 |
| 16/12/2016 | 1431,1500 | 1,85% | 1412,6500 | 1452,1100 | 1412,6500 | 2.014.078 | 15.983.951,10 |
| 15/12/2016 | 1405,1900 | -1,36% | 1422,6600 | 1429,7200 | 1405,1900 | 861.798 | 6.112.281,30 |
| 14/12/2016 | 1424,5300 | -3,24% | 1464,9700 | 1472,3900 | 1423,0000 | 1.295.658 | 9.725.719,87 |
| 13/12/2016 | 1472,1800 | -1,28% | 1490,4200 | 1500,8700 | 1461,9300 | 751.317 | 6.153.751,03 |
| 12/12/2016 | 1491,2400 | -1,96% | 1520,2400 | 1523,2500 | 1491,2400 | 289.925 | 2.134.799,64 |
| 09/12/2016 | 1521,0700 | -0,62% | 1536,5800 | 1538,2000 | 1494,6700 | 546.878 | 3.296.714,67 |
| 08/12/2016 | 1530,6100 | 0,53% | 1525,5300 | 1535,8100 | 1515,9600 | 898.974 | 6.496.220,84 |
| 07/12/2016 | 1522,5500 | 2,04% | 1508,5200 | 1533,3900 | 1504,0400 | 920.332 | 5.872.998,22 |
| 06/12/2016 | 1492,1000 | -0,62% | 1509,0700 | 1513,1400 | 1479,3400 | 623.299 | 4.382.159,73 |
| 05/12/2016 | 1501,4000 | 0,26% | 1494,6000 | 1516,9200 | 1487,7700 | 336.110 | 2.151.359,16 |
| 02/12/2016 | 1497,4600 | -1,24% | 1529,6700 | 1529,6700 | 1487,6200 | 452.589 | 3.614.640,07 |
| 01/12/2016 | 1516,3000 | -0,91% | 1522,7400 | 1538,4400 | 1498,1500 | 580.657 | 4.111.958,17 |
| 30/11/2016 | 1530,2000 | 1,00% | 1509,0700 | 1550,3100 | 1509,0700 | 2.337.284 | 11.916.568,62 |
| 29/11/2016 | 1515,0400 | 1,15% | 1496,7600 | 1522,0800 | 1496,7600 | 525.597 | 3.770.534,58 |
| 28/11/2016 | 1497,8000 | -2,04% | 1527,9600 | 1533,8600 | 1497,8000 | 399.698 | 2.786.262,22 |
| 25/11/2016 | 1528,9600 | -0,32% | 1527,5900 | 1544,5600 | 1525,1300 | 368.714 | 3.088.821,70 |
| 24/11/2016 | 1533,9100 | -0,85% | 1545,9700 | 1545,9700 | 1525,0900 | 376.928 | 3.233.131,52 |
| 23/11/2016 | 1547,0700 | 0,44% | 1521,2800 | 1547,0700 | 1521,2800 | 843.168 | 6.984.304,28 |
| 22/11/2016 | 1540,2400 | 1,08% | 1526,9100 | 1556,2100 | 1523,7500 | 867.469 | 6.163.612,09 |
| 21/11/2016 | 1523,7500 | 3,26% | 1474,0000 | 1523,7500 | 1474,0000 | 584.970 | 5.052.145,59 |
| 18/11/2016 | 1475,5800 | -0,11% | 1477,8600 | 1486,9000 | 1469,3500 | 247.257 | 1.888.604,47 |
| 17/11/2016 | 1477,2000 | 1,04% | 1464,8700 | 1477,2000 | 1460,8000 | 189.089 | 1.436.620,21 |
| 16/11/2016 | 1461,9700 | 0,87% | 1449,1200 | 1484,0600 | 1449,1200 | 400.187 | 3.190.976,87 |
| 15/11/2016 | 1449,3400 | -2,02% | 1471,3800 | 1480,4100 | 1449,3400 | 543.902 | 4.392.869,27 |
| 14/11/2016 | 1479,2700 | -0,08% | 1489,8900 | 1490,5500 | 1469,5800 | 450.762 | 3.776.647,51 |
| 11/11/2016 | 1480,4100 | -2,24% | 1507,5600 | 1515,4500 | 1469,7700 | 926.933 | 7.679.350,66 |
| 10/11/2016 | 1514,3600 | -0,03% | 1518,8500 | 1528,0900 | 1499,2200 | 1.810.700 | 15.685.544,86 |
| 09/11/2016 | 1514,8100 | 3,28% | 1441,2900 | 1515,0300 | 1441,2900 | 1.020.386 | 8.485.375,15 |
| 08/11/2016 | 1466,7000 | 1,18% | 1455,9500 | 1466,7000 | 1439,9300 | 345.507 | 2.661.800,18 |
| 07/11/2016 | 1449,6300 | 1,03% | 1430,0700 | 1454,3400 | 1430,0700 | 809.463 | 6.489.353,07 |
| 04/11/2016 | 1434,8100 | -0,98% | 1449,7300 | 1449,7300 | 1422,8700 | 974.673 | 7.928.379,65 |
| 03/11/2016 | 1449,0700 | 2,05% | 1427,8300 | 1452,4500 | 1426,0300 | 1.563.172 | 12.783.224,28 |
| 02/11/2016 | 1419,9300 | 6,41% | 1334,2000 | 1454,7400 | 1334,2000 | 3.123.208 | 25.239.008,47 |
| 01/11/2016 | 1334,4200 | -1,83% | 1356,1400 | 1356,5800 | 1333,1000 | 854.021 | 6.501.740,49 |
| 31/10/2016 | 1359,3000 | -1,55% | 1375,9200 | 1381,1500 | 1359,3000 | 685.778 | 5.083.101,92 |
| 27/10/2016 | 1380,6500 | -1,07% | 1393,5500 | 1394,8700 | 1373,0200 | 658.036 | 5.068.021,67 |
| 26/10/2016 | 1395,5300 | 2,53% | 1359,2700 | 1395,5300 | 1359,2700 | 908.145 | 7.064.250,64 |
| 25/10/2016 | 1361,0700 | 0,13% | 1360,8100 | 1368,7100 | 1359,2700 | 194.927 | 1.458.134,75 |
| 24/10/2016 | 1359,2700 | -1,47% | 1381,1300 | 1385,6100 | 1359,2700 | 366.674 | 2.793.452,32 |
| 21/10/2016 | 1379,5500 | 1,94% | 1358,2800 | 1385,8700 | 1350,6400 | 418.753 | 3.126.320,81 |
| 20/10/2016 | 1353,3200 | 0,92% | 1348,4900 | 1357,2700 | 1343,4000 | 406.461 | 2.899.897,87 |
| 19/10/2016 | 1341,0300 | 0,17% | 1327,7100 | 1349,6900 | 1327,7100 | 219.436 | 1.531.771,86 |
| 18/10/2016 | 1338,7600 | 1,31% | 1329,4000 | 1348,1000 | 1326,2400 | 338.090 | 2.353.199,00 |
| 17/10/2016 | 1321,5000 | 0,69% | 1299,8000 | 1321,5300 | 1298,2600 | 284.639 | 1.984.485,68 |
| 14/10/2016 | 1312,4300 | 1,85% | 1299,6200 | 1324,6300 | 1296,6800 | 319.327 | 2.332.796,60 |
| 13/10/2016 | 1288,5600 | -3,48% | 1334,3700 | 1334,3700 | 1288,5600 | 669.684 | 4.901.063,54 |
| 12/10/2016 | 1335,0300 | -0,89% | 1337,5800 | 1353,3800 | 1333,6400 | 217.764 | 1.569.844,14 |
| 11/10/2016 | 1347,0600 | 0,09% | 1346,5900 | 1358,5600 | 1343,9000 | 478.792 | 3.538.094,86 |
| 10/10/2016 | 1345,8900 | 0,93% | 1332,1200 | 1349,7100 | 1332,1200 | 337.211 | 2.430.253,73 |
| 07/10/2016 | 1333,4400 | 0,61% | 1326,0200 | 1341,3400 | 1326,0200 | 277.826 | 1.857.417,04 |
| 06/10/2016 | 1325,3600 | -1,53% | 1352,3300 | 1355,4900 | 1325,3600 | 340.582 | 2.122.236,84 |
| 05/10/2016 | 1346,0100 | -0,65% | 1353,8800 | 1355,2000 | 1337,3500 | 233.648 | 1.703.464,06 |
| 04/10/2016 | 1354,7600 | 0,04% | 1351,0700 | 1364,6400 | 1345,4200 | 221.060 | 1.648.407,69 |
| 03/10/2016 | 1354,2300 | 2,34% | 1339,0800 | 1359,1700 | 1335,0400 | 183.712 | 1.330.404,19 |
| 30/9/2016 | 1323,2800 | -2,83% | 1337,5200 | 1351,8200 | 1323,2800 | 596.242 | 4.247.486,32 |
| 29/9/2016 | 1361,8800 | 0,68% | 1351,9700 | 1367,5300 | 1341,5700 | 243.450 | 1.816.841,71 |
| 28/9/2016 | 1352,6300 | 2,35% | 1322,4000 | 1360,4800 | 1322,4000 | 239.398 | 1.725.697,30 |
| 27/9/2016 | 1321,5200 | -2,12% | 1339,0800 | 1340,6500 | 1321,5200 | 265.858 | 1.936.695,35 |
| 26/9/2016 | 1350,1300 | -0,58% | 1359,0700 | 1359,0700 | 1326,4500 | 382.497 | 2.592.330,09 |
| 23/9/2016 | 1357,9800 | 0,00% | 1383,1600 | 1383,5700 | 1357,9800 | 474.834 | 3.440.198,98 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|