| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,1860 | -7,00 % | -0,0140 | 350 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 1.875 |
| ΕΥΡΩΒ | 3,5160 | -3,41 % | -0,1240 | 4.544.876 |
| ΧΑΙΔΕ | 0,7150 | -3,38 % | -0,0250 | 1 |
| ΔΡΟΜΕ | 0,3700 | -3,14 % | -0,0120 | 2.705 |
| ΛΟΓΟΣ | 2,1600 | -2,70 % | -0,0600 | 975 |
| ΜΠΡΙΚ | 2,8700 | -2,38 % | -0,0700 | 16.269 |
| ΜΙΝ | 0,7220 | -2,17 % | -0,0160 | 701 |
| ΒΙΟΚΑ | 1,8900 | -2,07 % | -0,0400 | 3.114 |
| ΙΝΛΟΤ | 1,0080 | -1,95 % | -0,0200 | 969.366 |
Συνεχης ενημερωση
ΝΤΡΟΥΚΦΑΡΜΠΕΝ ΕΛΛΑΣ Α.Ε.Β.Ε. (ΔΡΟΥΚ)
1,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/12/2011 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 27/12/2011 | 1,3800 | -1,43% | 1,3800 | 1,3800 | 1,3800 | 125 | ,00 |
| 23/12/2011 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 875 | ,00 |
| 22/12/2011 | 1,3800 | 0,00% | 1,5200 | 1,5200 | 1,3800 | 750 | ,00 |
| 21/12/2011 | 1,3800 | -1,43% | 1,3800 | 1,3800 | 1,3800 | 113 | ,00 |
| 20/12/2011 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 19/12/2011 | 1,4000 | -23,91% | 1,4000 | 1,4000 | 1,4000 | 11 | ,00 |
| 16/12/2011 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 15/12/2011 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 14/12/2011 | 1,8400 | 29,58% | 1,8400 | 1,8400 | 1,8400 | 23 | ,00 |
| 13/12/2011 | 1,4200 | 18,33% | 1,5400 | 1,5400 | 1,4000 | 297 | ,00 |
| 12/12/2011 | 1,2000 | -24,53% | 1,2000 | 1,2400 | 1,2000 | 648 | ,00 |
| 09/12/2011 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 08/12/2011 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 07/12/2011 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 06/12/2011 | 1,5900 | 24,22% | 1,6000 | 1,6000 | 1,5900 | 175 | ,00 |
| 05/12/2011 | 1,2800 | 28,51% | 1,2800 | 1,2800 | 1,2800 | 175 | ,00 |
| 02/12/2011 | 0,9960 | 8,26% | 0,9960 | 0,9960 | 0,9960 | 23 | ,00 |
| 01/12/2011 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 30/11/2011 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 29/11/2011 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 28/11/2011 | 0,9200 | 4,55% | 0,8800 | 1,1400 | 0,8400 | 574 | ,00 |
| 25/11/2011 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | ,00 | |
| 24/11/2011 | 0,8800 | -7,95% | 0,7200 | 0,9520 | 0,7200 | 277 | ,00 |
| 23/11/2011 | 0,9560 | 0,00% | 0,9560 | 0,9560 | 0,9560 | ,00 | |
| 22/11/2011 | 0,9560 | 0,00% | 0,9560 | 0,9560 | 0,9560 | ,00 | |
| 21/11/2011 | 0,9560 | 0,00% | 0,9560 | 0,9560 | 0,9560 | ,00 | |
| 18/11/2011 | 0,9560 | 0,00% | 0,9560 | 0,9560 | 0,9560 | ,00 | |
| 17/11/2011 | 0,9560 | -17,59% | 0,8440 | 1,1200 | 0,8440 | 518 | ,00 |
| 16/11/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 15/11/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 14/11/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 11/11/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 10/11/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 09/11/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 08/11/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 07/11/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 04/11/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 03/11/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 02/11/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 01/11/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 31/10/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 27/10/2011 | 1,1600 | -3,33% | 0,8440 | 1,2800 | 0,8440 | 1.018 | ,00 |
| 26/10/2011 | 1,2000 | -9,09% | 1,2000 | 1,2000 | 1,2000 | 20 | ,00 |
| 25/10/2011 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 24/10/2011 | 1,3200 | -21,43% | 1,2800 | 1,3200 | 1,2800 | 2.908 | ,00 |
| 21/10/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 20/10/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 19/10/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 18/10/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 17/10/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 14/10/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 13/10/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 12/10/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 11/10/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 10/10/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 07/10/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 06/10/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 05/10/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 04/10/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 03/10/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 30/9/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 29/9/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 28/9/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 27/9/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 26/9/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 23/9/2011 | 1,6800 | 7,69% | 1,6800 | 1,6800 | 1,6800 | 13 | ,00 |
| 22/9/2011 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 21/9/2011 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 20/9/2011 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 19/9/2011 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 16/9/2011 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 15/9/2011 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 14/9/2011 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 13/9/2011 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 12/9/2011 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 09/9/2011 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 08/9/2011 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 07/9/2011 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 06/9/2011 | 1,5600 | 8,33% | 1,5600 | 1,5600 | 1,5600 | 3 | ,00 |
| 05/9/2011 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 02/9/2011 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 01/9/2011 | 1,4400 | 2,86% | 1,4800 | 1,4800 | 1,4400 | 2.000 | ,00 |
| 31/8/2011 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 30/8/2011 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 29/8/2011 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 26/8/2011 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 25/8/2011 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 24/8/2011 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 23/8/2011 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 22/8/2011 | 1,4000 | -2,78% | 1,4000 | 1,4000 | 1,4000 | 1.125 | ,00 |
| 19/8/2011 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 18/8/2011 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 17/8/2011 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 16/8/2011 | 1,4400 | 9,09% | 1,2800 | 1,4400 | 1,2800 | 65 | ,00 |
| 12/8/2011 | 1,3200 | 3,13% | 1,3200 | 1,3200 | 1,3200 | 3.750 | ,00 |
| 11/8/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 10/8/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 09/8/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 500 | ,00 |
| 08/8/2011 | 1,2800 | 0,00% | 1,3200 | 1,3200 | 1,2800 | 575 | ,00 |
| 05/8/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 04/8/2011 | 1,2800 | -8,57% | 1,2800 | 1,2800 | 1,2800 | 250 | ,00 |
| 03/8/2011 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 02/8/2011 | 1,4000 | 9,38% | 1,2800 | 1,4000 | 1,2800 | 1.519 | ,00 |
| 01/8/2011 | 1,2800 | 6,67% | 1,2800 | 1,2800 | 1,2800 | 38 | ,00 |
| 29/7/2011 | 1,2000 | -3,23% | 1,2000 | 1,2000 | 1,2000 | 250 | ,00 |
| 28/7/2011 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,2000 | 250 | ,00 |
| 27/7/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 3.694 | ,00 |
| 26/7/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 250 | ,00 |
| 25/7/2011 | 1,2000 | -6,25% | 1,1600 | 1,3600 | 1,1600 | 852 | ,00 |
| 22/7/2011 | 1,2800 | 0,00% | 1,2000 | 1,3600 | 1,1600 | 2.475 | ,00 |
| 21/7/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 20/7/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 19/7/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 18/7/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 15/7/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 14/7/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 13/7/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 12/7/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 11/7/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 08/7/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1 | ,00 |
| 07/7/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 06/7/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 05/7/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 04/7/2011 | 1,2800 | 3,23% | 1,2800 | 1,2800 | 1,2800 | 500 | ,00 |
| 01/7/2011 | 1,2400 | -3,13% | 1,2400 | 1,2400 | 1,2400 | 938 | ,00 |
| 30/6/2011 | 1,2800 | -5,88% | 1,3200 | 1,3200 | 1,2800 | 500 | ,00 |
| 29/6/2011 | 1,3600 | 3,03% | 1,3600 | 1,3600 | 1,3600 | 250 | ,00 |
| 28/6/2011 | 1,3200 | -8,33% | 1,3200 | 1,5200 | 1,3200 | 251 | ,00 |
| 27/6/2011 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 24/6/2011 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 23/6/2011 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 22/6/2011 | 1,4400 | -7,69% | 1,4400 | 1,4400 | 1,4400 | 475 | ,00 |
| 21/6/2011 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 20/6/2011 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 17/6/2011 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 16/6/2011 | 1,5600 | 8,33% | 1,5600 | 1,5600 | 1,5600 | 25 | ,00 |
| 15/6/2011 | 1,4400 | -10,00% | 1,4400 | 1,4400 | 1,4400 | 403 | ,00 |
| 14/6/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 10/6/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 09/6/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 08/6/2011 | 1,6000 | 5,26% | 1,6000 | 1,6000 | 1,6000 | 10 | ,00 |
| 07/6/2011 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 325 | ,00 |
| 06/6/2011 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 03/6/2011 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 52 | ,00 |
| 02/6/2011 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 01/6/2011 | 1,5200 | 5,56% | 1,5200 | 1,5200 | 1,5200 | 25 | ,00 |
| 31/5/2011 | 1,4400 | -5,26% | 1,4400 | 1,4400 | 1,4400 | 50 | ,00 |
| 30/5/2011 | 1,5200 | 2,70% | 1,5200 | 1,5200 | 1,3600 | 126 | ,00 |
| 27/5/2011 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 26/5/2011 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 25/5/2011 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 24/5/2011 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 23/5/2011 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 20/5/2011 | 1,4800 | -2,63% | 1,4000 | 1,4800 | 1,4000 | 8 | ,00 |
| 19/5/2011 | 1,5200 | 0,00% | 1,4000 | 1,5200 | 1,4000 | 173 | ,00 |
| 18/5/2011 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 17/5/2011 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 16/5/2011 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 13/5/2011 | 1,5200 | -19,15% | 1,5200 | 1,5200 | 1,5200 | 302 | ,00 |
| 12/5/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 11/5/2011 | 1,8800 | 0,00% | 1,7200 | 1,8800 | 1,7200 | 52 | ,00 |
| 10/5/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 09/5/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 06/5/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 05/5/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 04/5/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 03/5/2011 | 1,8800 | 2,17% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 02/5/2011 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 29/4/2011 | 1,8400 | 9,52% | 1,8000 | 1,8400 | 1,8000 | 55 | ,00 |
| 28/4/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 27/4/2011 | 1,6800 | 5,00% | 1,4400 | 1,6800 | 1,4400 | 46 | ,00 |
| 26/4/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 21/4/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 450 | ,00 |
| 20/4/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 19/4/2011 | 1,6000 | -18,37% | 1,6000 | 1,6000 | 1,6000 | 50 | ,00 |
| 18/4/2011 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 15/4/2011 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 14/4/2011 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 13/4/2011 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 12/4/2011 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 11/4/2011 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 08/4/2011 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 07/4/2011 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 06/4/2011 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 05/4/2011 | 1,9600 | 8,89% | 1,8000 | 1,9600 | 1,8000 | 46 | ,00 |
| 04/4/2011 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 01/4/2011 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 31/3/2011 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,8000 | 125 | ,00 |
| 30/3/2011 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,6800 | 99 | ,00 |
| 29/3/2011 | 1,8400 | 2,22% | 1,8400 | 1,8400 | 1,8400 | 50 | ,00 |
| 28/3/2011 | 1,8000 | -8,16% | 1,8000 | 1,8000 | 1,8000 | 235 | ,00 |
| 24/3/2011 | 1,9600 | 8,89% | 1,9600 | 1,9600 | 1,9600 | 13 | ,00 |
| 23/3/2011 | 1,8000 | -8,16% | 1,8000 | 1,8000 | 1,8000 | 515 | ,00 |
| 22/3/2011 | 1,9600 | 4,26% | 1,9600 | 1,9600 | 1,9600 | 3 | ,00 |
| 21/3/2011 | 1,8800 | -9,62% | 1,8800 | 1,8800 | 1,8800 | 500 | ,00 |
| 18/3/2011 | 2,0800 | 6,12% | 2,0800 | 2,0800 | 2,0800 | 14 | ,00 |
| 17/3/2011 | 1,9600 | 4,26% | 1,9600 | 1,9600 | 1,9600 | 3 | ,00 |
| 16/3/2011 | 1,8800 | 6,82% | 1,8800 | 1,8800 | 1,8800 | 5 | ,00 |
| 15/3/2011 | 1,7600 | -8,33% | 1,7600 | 1,7600 | 1,7600 | 25 | ,00 |
| 14/3/2011 | 1,9200 | 0,00% | 1,7600 | 1,9200 | 1,7600 | 600 | ,00 |
| 11/3/2011 | 1,9200 | 9,09% | 1,8400 | 1,9200 | 1,8400 | 8 | ,00 |
| 10/3/2011 | 1,7600 | -8,33% | 1,7600 | 1,7600 | 1,7600 | 204 | ,00 |
| 09/3/2011 | 1,9200 | -9,43% | 1,9200 | 1,9200 | 1,9200 | 2.725 | ,00 |
| 08/3/2011 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 04/3/2011 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 03/3/2011 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 02/3/2011 | 2,1200 | 6,00% | 2,0800 | 2,1200 | 2,0800 | 8 | ,00 |
| 01/3/2011 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 28/2/2011 | 2,0000 | 8,70% | 1,8800 | 2,0000 | 1,8800 | 15 | ,00 |
| 25/2/2011 | 1,8400 | 9,52% | 1,6800 | 1,8400 | 1,6800 | 520 | ,00 |
| 24/2/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.000 | ,00 |
| 23/2/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 22/2/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 21/2/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 250 | ,00 |
| 18/2/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 50 | ,00 |
| 17/2/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 78 | ,00 |
| 16/2/2011 | 1,6800 | 7,69% | 1,6000 | 1,6800 | 1,6000 | 750 | ,00 |
| 15/2/2011 | 1,5600 | -7,14% | 1,5600 | 1,5600 | 1,5600 | 58 | ,00 |
| 14/2/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 11/2/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 500 | ,00 |
| 10/2/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 09/2/2011 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 1.275 | ,00 |
| 08/2/2011 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 07/2/2011 | 1,6400 | -2,38% | 1,6000 | 1,6400 | 1,6000 | 250 | ,00 |
| 04/2/2011 | 1,6800 | 7,69% | 1,6800 | 1,6800 | 1,6800 | 58 | ,00 |
| 03/2/2011 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 378 | ,00 |
| 02/2/2011 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 01/2/2011 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 31/1/2011 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 28/1/2011 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 27/1/2011 | 1,5600 | -7,14% | 1,5600 | 1,5600 | 1,5600 | 4 | ,00 |
| 26/1/2011 | 1,6800 | 7,69% | 1,6800 | 1,6800 | 1,6800 | 3 | ,00 |
| 25/1/2011 | 1,5600 | -4,88% | 1,5600 | 1,6000 | 1,5600 | 781 | ,00 |
| 24/1/2011 | 1,6400 | -4,65% | 1,6400 | 1,6400 | 1,6400 | 75 | ,00 |
| 21/1/2011 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 20/1/2011 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 125 | ,00 |
| 19/1/2011 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 18/1/2011 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 450 | ,00 |
| 17/1/2011 | 1,7200 | -8,51% | 1,7200 | 1,7200 | 1,7200 | 250 | ,00 |
| 14/1/2011 | 1,8800 | 4,44% | 1,8800 | 1,8800 | 1,8800 | 90 | ,00 |
| 13/1/2011 | 1,8000 | -4,26% | 1,8800 | 1,8800 | 1,8000 | 9.258 | ,00 |
| 12/1/2011 | 1,8800 | 0,00% | 1,7200 | 1,8800 | 1,7200 | 313 | ,00 |
| 11/1/2011 | 1,8800 | 9,30% | 1,8800 | 1,8800 | 1,8800 | 25 | ,00 |
| 10/1/2011 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 07/1/2011 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 05/1/2011 | 1,7200 | -6,52% | 1,7600 | 1,7600 | 1,7200 | 500 | ,00 |
| 04/1/2011 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 03/1/2011 | 1,8400 | 9,52% | 1,8400 | 1,8400 | 1,8400 | 3.750 | ,00 |
| 31/12/2010 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 30/12/2010 | 1,6800 | -4,55% | 1,6800 | 1,6800 | 1,6800 | 18 | ,00 |
| 29/12/2010 | 1,7600 | -4,35% | 1,7600 | 1,7600 | 1,7600 | 25 | ,00 |
| 28/12/2010 | 1,8400 | 4,55% | 1,8400 | 1,8400 | 1,8400 | 5 | ,00 |
| 27/12/2010 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 80 | ,00 |
| 23/12/2010 | 1,7600 | -2,22% | 1,7600 | 1,7600 | 1,7600 | 3.750 | ,00 |
| 22/12/2010 | 1,8000 | 9,76% | 1,7600 | 1,8000 | 1,7600 | 10.684 | ,00 |
| 21/12/2010 | 1,6400 | 5,13% | 1,6000 | 1,6400 | 1,6000 | 333 | ,00 |
| 20/12/2010 | 1,5600 | -7,14% | 1,6000 | 1,6000 | 1,5600 | 375 | ,00 |
| 17/12/2010 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 16/12/2010 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 15/12/2010 | 1,6800 | -6,67% | 1,6800 | 1,6800 | 1,6800 | 158 | ,00 |
| 14/12/2010 | 1,8000 | 7,14% | 1,8000 | 1,8000 | 1,7200 | 20.858 | ,00 |
| 13/12/2010 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 331 | ,00 |
| 10/12/2010 | 1,6800 | -14,29% | 2,0800 | 2,0800 | 1,6000 | 530 | ,00 |
| 09/12/2010 | 1,9600 | 4,26% | 1,9200 | 2,0000 | 1,9200 | 1.100 | ,00 |
| 08/12/2010 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 07/12/2010 | 1,8800 | 9,30% | 1,8800 | 1,8800 | 1,8800 | 3 | ,00 |
| 06/12/2010 | 1,7200 | -4,44% | 1,7200 | 1,7200 | 1,7200 | 25 | ,00 |
| 03/12/2010 | 1,8000 | 4,65% | 1,8000 | 1,8000 | 1,7600 | 5.503 | ,00 |
| 02/12/2010 | 1,7200 | 7,50% | 1,7200 | 1,7200 | 1,7200 | 25 | ,00 |
| 01/12/2010 | 1,6000 | 0,00% | 1,5200 | 1,6800 | 1,5200 | 9.650 | ,00 |
| 30/11/2010 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 500 | ,00 |
| 29/11/2010 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 26/11/2010 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5200 | 908 | ,00 |
| 25/11/2010 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 24/11/2010 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 23/11/2010 | 1,6000 | -9,09% | 1,6000 | 1,6000 | 1,6000 | 500 | ,00 |
| 22/11/2010 | 1,7600 | -4,35% | 1,8400 | 1,9200 | 1,7600 | 1.300 | ,00 |
| 19/11/2010 | 1,8400 | 9,52% | 1,6800 | 1,8400 | 1,6800 | 35 | ,00 |
| 18/11/2010 | 1,6800 | 0,00% | 1,5600 | 1,8000 | 1,5600 | 365 | ,00 |
| 17/11/2010 | 1,6800 | 7,69% | 1,5600 | 1,6800 | 1,5600 | 158 | ,00 |
| 16/11/2010 | 1,5600 | -9,30% | 1,5600 | 1,5600 | 1,5600 | 108 | ,00 |
| 15/11/2010 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 12/11/2010 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 11/11/2010 | 1,7200 | -8,51% | 1,7200 | 1,7600 | 1,7200 | 3.208 | ,00 |
| 10/11/2010 | 1,8800 | -16,07% | 2,1200 | 2,1600 | 1,8000 | 1.298 | ,00 |
| 09/11/2010 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | ,00 | |
| 08/11/2010 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | ,00 | |
| 05/11/2010 | 2,2400 | 5,66% | 2,2400 | 2,2400 | 2,2400 | 3 | ,00 |
| 04/11/2010 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 03/11/2010 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 02/11/2010 | 2,1200 | -7,02% | 2,1200 | 2,1200 | 2,1200 | 175 | ,00 |
| 01/11/2010 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 29/10/2010 | 2,2800 | 9,62% | 2,2800 | 2,2800 | 2,2800 | 3 | ,00 |
| 27/10/2010 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 26/10/2010 | 2,0800 | 8,33% | 2,0800 | 2,0800 | 2,0800 | 3 | ,00 |
| 25/10/2010 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 22/10/2010 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 21/10/2010 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 20/10/2010 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 3 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4640 | 7,91 % | 0,0340 | 1.529.211 |
| ΓΚΜΕΖΖ | 0,4650 | 5,44 % | 0,0240 | 132.537 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΠΑΙΡ | 0,9300 | 2,88 % | 0,0260 | 27 |
| ΣΑΝΜΕΖΖ | 0,2000 | 2,67 % | 0,0052 | 155.068 |
| ΣΕΝΤΡ | 0,3430 | 1,78 % | 0,0060 | 16 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 1.020 |
| ΠΕΡΦ | 8,0500 | 1,64 % | 0,1300 | 103.463 |
| ΙΝΛΙΦ | 6,2200 | 1,63 % | 0,1000 | 16.055 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5160 | -3,41 % | -0,1240 | 16.149.880 |
| ΑΛΦΑ | 3,4010 | -1,13 % | -0,0390 | 7.205.270 |
| MTLN | 41,3400 | -1,52 % | -0,6400 | 3.823.834 |
| ΟΤΕ | 16,8500 | -1,23 % | -0,2100 | 2.952.852 |
| ΠΕΙΡ | 7,0420 | -0,31 % | -0,0220 | 2.789.609 |
| ΕΤΕ | 13,2200 | -0,53 % | -0,0700 | 1.579.762 |
| ΔΕΗ | 17,9100 | 0,06 % | 0,0100 | 1.433.331 |
| ΙΝΛΟΤ | 1,0080 | -1,95 % | -0,0200 | 983.507 |
| ΟΠΑΠ | 18,5000 | -0,48 % | -0,0900 | 890.385 |
| ΜΟΗ | 30,4200 | -0,26 % | -0,0800 | 855.565 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5160 | -3,41 % | 4.544.876 | 16,15εκ. |
| ΑΛΦΑ | 3,4010 | -1,13 % | 2.112.139 | 7,21εκ. |
| ΦΒΜΕΖΖ | 0,0700 | 1,45 % | 1.604.216 | 111,7χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4640 | 7,91 % | 1.529.211 | 700,5χιλ. |
| ΙΝΛΟΤ | 1,0080 | -1,95 % | 969.366 | 983,5χιλ. |
| ΠΕΙΡ | 7,0420 | -0,31 % | 394.226 | 2,79εκ. |
| ΕΛΛΑΚΤΩΡ | 1,9080 | 1,27 % | 234.658 | 446,7χιλ. |
| ΕΛΧΑ | 3,8400 | 1,05 % | 208.721 | 790,7χιλ. |
| ΟΤΕ | 16,8500 | -1,23 % | 174.137 | 2,95εκ. |
| ΣΑΝΜΕΖΖ | 0,2000 | 2,67 % | 155.068 | 31.085 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,0500 | 1,64 % | 103.463 | 0,73 % |
| ΚΑΙΡΟΜΕΖ | 0,4640 | 7,91 % | 1.529.211 | 0,49 % |
| ΠΡΟΦ | 7,9000 | -1,74 % | 44.467 | 0,18 % |
| ΓΚΜΕΖΖ | 0,4650 | 5,44 % | 132.537 | 0,15 % |
| EIS | 1,9780 | 0,41 % | 20.305 | 0,13 % |
| ΦΒΜΕΖΖ | 0,0700 | 1,45 % | 1.604.216 | 0,13 % |
| ΕΥΡΩΒ | 3,5160 | -3,41 % | 4.544.876 | 0,13 % |
| ΚΟΥΑΛ | 1,1800 | -1,17 % | 33.302 | 0,12 % |
| ΕΚΤΕΡ | 3,6400 | -1,62 % | 33.094 | 0,12 % |
| ΙΝΤΚΑ | 3,5100 | 0,72 % | 93.501 | 0,11 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | -3,14 % | 2.705 | 13,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4640 | 7,91 % | 1.529.211 | 9,65 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 1.875 | 6,99 % |
| ΓΚΜΕΖΖ | 0,4650 | 5,44 % | 132.537 | 6,35 % |
| ΑΤΕΚ | 1,3000 | -1,52 % | 2.371 | 6,06 % |
| ΝΑΚΑΣ | 3,7200 | -1,59 % | 81 | 4,76 % |
| ΣΑΝΜΕΖΖ | 0,2000 | 2,67 % | 155.068 | 4,62 % |
| ΛΟΓΟΣ | 2,1600 | -2,70 % | 975 | 4,50 % |
| ΠΕΡΦ | 8,0500 | 1,64 % | 103.463 | 4,04 % |
| ΕΛΧΑ | 3,8400 | 1,05 % | 208.721 | 3,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|