| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΝΤΡΟΥΚΦΑΡΜΠΕΝ ΕΛΛΑΣ Α.Ε.Β.Ε. (ΔΡΟΥΚ)
1,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/3/2013 | 2,6400 | 8,64% | 2,6400 | 2,6400 | 2,6400 | 3 | ,00 |
| 08/3/2013 | 2,4300 | 9,95% | 2,4300 | 2,4300 | 2,4300 | 7 | ,00 |
| 07/3/2013 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | ,00 | |
| 06/3/2013 | 2,2100 | -9,80% | 2,2100 | 2,2100 | 2,2100 | 3 | ,00 |
| 05/3/2013 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 04/3/2013 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 01/3/2013 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 28/2/2013 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 27/2/2013 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 26/2/2013 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 25/2/2013 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 22/2/2013 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 21/2/2013 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 20/2/2013 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 19/2/2013 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 18/2/2013 | 2,4500 | 2,51% | 2,4500 | 2,4500 | 2,4500 | 100 | 245,00 |
| 15/2/2013 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 14/2/2013 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 13/2/2013 | 2,3900 | 3,46% | 2,3900 | 2,3900 | 2,3900 | 3 | 7,17 |
| 12/2/2013 | 2,3100 | 10,00% | 2,3100 | 2,3100 | 2,3100 | 10 | 23,10 |
| 11/2/2013 | 2,1000 | 5,00% | 2,1000 | 2,1000 | 2,1000 | 10 | 21,00 |
| 08/2/2013 | 2,0000 | -3,38% | 1,8800 | 2,0000 | 1,8700 | 873 | 1.633,92 |
| 07/2/2013 | 2,0700 | 9,52% | 2,0700 | 2,0700 | 2,0700 | 10 | 20,70 |
| 06/2/2013 | 1,8900 | 7,39% | 1,8900 | 1,8900 | 1,8900 | 495 | 935,55 |
| 05/2/2013 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 04/2/2013 | 1,7600 | -9,28% | 1,7500 | 1,7600 | 1,7500 | 65 | 114,25 |
| 01/2/2013 | 1,9400 | -9,77% | 1,9900 | 1,9900 | 1,9400 | 105 | 203,95 |
| 31/1/2013 | 2,1500 | 16,85% | 2,1500 | 2,1500 | 2,1500 | 100 | 215,00 |
| 30/1/2013 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 50 | 92,00 |
| 29/1/2013 | 1,8400 | -13,21% | 1,8400 | 1,8500 | 1,8400 | 1.267 | 2.331,78 |
| 28/1/2013 | 2,1200 | -13,47% | 2,3200 | 2,3200 | 2,0000 | 1.700 | 3.528,50 |
| 25/1/2013 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 24/1/2013 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 23/1/2013 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 22/1/2013 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 21/1/2013 | 2,4500 | -2,00% | 2,4000 | 2,4500 | 2,4000 | 1.000 | 2.448,75 |
| 18/1/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 17/1/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 16/1/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 15/1/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 14/1/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 11/1/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 10/1/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 09/1/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 08/1/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 07/1/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 04/1/2013 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 10 | 25,00 |
| 03/1/2013 | 2,5000 | -1,96% | 2,5500 | 2,6000 | 2,5000 | 1.798 | 4.545,00 |
| 02/1/2013 | 2,5500 | 5,37% | 2,4700 | 2,5500 | 2,4700 | 213 | 540,75 |
| 31/12/2012 | 2,4200 | 0,83% | 2,4200 | 2,4200 | 2,4200 | 50 | 121,00 |
| 28/12/2012 | 2,4000 | 6,67% | 2,2400 | 2,4100 | 2,2400 | 2.410 | 5.586,00 |
| 27/12/2012 | 2,2500 | 2,27% | 2,4200 | 2,4200 | 1,9800 | 699 | 1.452,07 |
| 21/12/2012 | 2,2000 | 10,00% | 2,2000 | 2,2000 | 2,2000 | 250 | 550,00 |
| 20/12/2012 | 2,0000 | 8,70% | 2,0000 | 2,0000 | 2,0000 | 450 | 900,00 |
| 19/12/2012 | 1,8400 | 8,88% | 1,6900 | 1,8400 | 1,6900 | 484 | 880,31 |
| 18/12/2012 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 300 | 507,00 |
| 17/12/2012 | 1,6900 | 9,74% | 1,5000 | 1,6900 | 1,5000 | 5.095 | 8.169,24 |
| 14/12/2012 | 1,5400 | 8,45% | 1,4200 | 1,5600 | 1,4200 | 3.807 | 5.727,97 |
| 13/12/2012 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 12/12/2012 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 11/12/2012 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 10/12/2012 | 1,4200 | 5,19% | 1,3000 | 1,4400 | 1,3000 | 4.794 | 6.605,58 |
| 07/12/2012 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 06/12/2012 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 05/12/2012 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 04/12/2012 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 03/12/2012 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 30/11/2012 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 29/11/2012 | 1,3500 | 3,85% | 1,3000 | 1,3500 | 1,3000 | 1.067 | 1.437,10 |
| 28/11/2012 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 27/11/2012 | 1,3000 | -16,67% | 1,2000 | 1,3000 | 1,2000 | 847 | 1.088,60 |
| 26/11/2012 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 23/11/2012 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 22/11/2012 | 1,5600 | 20,00% | 1,5600 | 1,5600 | 1,5600 | 135 | 210,60 |
| 21/11/2012 | 1,3000 | 11,11% | 1,3000 | 1,3000 | 1,3000 | 100 | 130,00 |
| 20/11/2012 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 19/11/2012 | 1,1700 | -2,50% | 1,1900 | 1,1900 | 1,1700 | 500 | 594,00 |
| 16/11/2012 | 1,2000 | -16,67% | 1,2000 | 1,2000 | 1,2000 | 165 | 198,00 |
| 15/11/2012 | 1,4400 | 23,08% | 1,1700 | 1,4400 | 1,1700 | 110 | 131,40 |
| 14/11/2012 | 1,1700 | -16,43% | 1,1700 | 1,1700 | 1,1700 | 100 | 117,00 |
| 13/11/2012 | 1,4000 | 21,74% | 1,4000 | 1,4000 | 1,4000 | 5 | 7,00 |
| 12/11/2012 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 09/11/2012 | 1,1500 | 0,00% | 0,8050 | 1,1500 | 0,8050 | 70 | 73,60 |
| 08/11/2012 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 07/11/2012 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 200 | 230,00 |
| 06/11/2012 | 1,1500 | 4,55% | 1,1500 | 1,1500 | 1,1500 | 100 | 115,00 |
| 05/11/2012 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 02/11/2012 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 01/11/2012 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 31/10/2012 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 750 | 825,00 |
| 30/10/2012 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 29/10/2012 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 500 | 550,00 |
| 26/10/2012 | 1,1000 | -4,35% | 1,1000 | 1,1100 | 1,0400 | 760 | 822,10 |
| 25/10/2012 | 1,1500 | -1,71% | 1,0900 | 1,2800 | 1,0800 | 1.399 | 1.533,30 |
| 24/10/2012 | 1,1700 | -10,00% | 1,1700 | 1,1700 | 1,1700 | 100 | 117,00 |
| 23/10/2012 | 1,3000 | 1,56% | 1,3000 | 1,3000 | 1,3000 | 575 | 747,50 |
| 22/10/2012 | 1,2800 | 8,47% | 1,2200 | 1,2800 | 1,2200 | 2.740 | 3.471,64 |
| 19/10/2012 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 18/10/2012 | 1,1800 | -5,60% | 1,1800 | 1,1800 | 1,1800 | 150 | 177,00 |
| 17/10/2012 | 1,2500 | 9,65% | 1,1200 | 1,2500 | 1,1200 | 250 | 293,00 |
| 16/10/2012 | 1,1400 | -1,72% | 1,1400 | 1,1400 | 1,1400 | 100 | 114,00 |
| 15/10/2012 | 1,1600 | -1,69% | 1,1600 | 1,1600 | 1,1600 | 795 | 922,20 |
| 12/10/2012 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 11/10/2012 | 1,1800 | -4,84% | 1,1800 | 1,1800 | 1,1800 | 550 | 649,00 |
| 10/10/2012 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 09/10/2012 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 08/10/2012 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 05/10/2012 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 04/10/2012 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 03/10/2012 | 1,2400 | 3,33% | 1,2400 | 1,2400 | 1,2400 | 3.750 | 4.650,00 |
| 02/10/2012 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 01/10/2012 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 2.944 | 3.532,80 |
| 28/9/2012 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 27/9/2012 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 26/9/2012 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 25/9/2012 | 1,2000 | -6,25% | 1,2000 | 1,2000 | 1,2000 | 500 | 600,00 |
| 24/9/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 21/9/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 20/9/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 295 | 377,60 |
| 19/9/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 18/9/2012 | 1,2800 | -9,86% | 1,2800 | 1,2800 | 1,2800 | 70 | 89,88 |
| 17/9/2012 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 14/9/2012 | 1,4200 | 9,23% | 1,4000 | 1,4200 | 1,4000 | 234 | 329,31 |
| 13/9/2012 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 12/9/2012 | 1,3000 | 10,17% | 1,3000 | 1,3000 | 1,3000 | 75 | 97,20 |
| 11/9/2012 | 1,1800 | 9,26% | 1,1800 | 1,1800 | 1,1800 | 75 | 88,51 |
| 10/9/2012 | 1,0800 | 10,20% | 1,0800 | 1,0800 | 1,0800 | 75 | 80,70 |
| 07/9/2012 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 06/9/2012 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 05/9/2012 | 0,9800 | 6,52% | 0,9800 | 0,9800 | 0,9800 | 50 | 49,00 |
| 04/9/2012 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 03/9/2012 | 0,9200 | 4,55% | 0,9200 | 0,9200 | 0,9200 | 3.229 | 2.970,68 |
| 31/8/2012 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | ,00 | |
| 30/8/2012 | 0,8800 | -1,35% | 0,8920 | 0,8920 | 0,8800 | 725 | 644,00 |
| 29/8/2012 | 0,8920 | 0,00% | 0,8920 | 0,8920 | 0,8920 | ,00 | |
| 28/8/2012 | 0,8920 | 0,00% | 0,9200 | 0,9200 | 0,8920 | 1.000 | 906,00 |
| 27/8/2012 | 0,8920 | 0,00% | 0,8920 | 0,8920 | 0,8920 | ,00 | |
| 24/8/2012 | 0,8920 | 0,00% | 0,8920 | 0,8920 | 0,8920 | ,00 | |
| 23/8/2012 | 0,8920 | 0,00% | 0,8920 | 0,8920 | 0,8920 | ,00 | |
| 22/8/2012 | 0,8920 | 4,69% | 0,8920 | 0,8920 | 0,8920 | 400 | 356,80 |
| 21/8/2012 | 0,8520 | 0,00% | 0,8520 | 0,8520 | 0,8520 | ,00 | |
| 20/8/2012 | 0,8520 | -6,17% | 0,8520 | 0,8520 | 0,8520 | 250 | 213,00 |
| 17/8/2012 | 0,9080 | 0,00% | 0,9080 | 0,9080 | 0,9080 | ,00 | |
| 16/8/2012 | 0,9080 | 0,00% | 0,9080 | 0,9080 | 0,9080 | ,00 | |
| 14/8/2012 | 0,9080 | 0,00% | 0,9080 | 0,9080 | 0,9080 | ,00 | |
| 13/8/2012 | 0,9080 | 0,00% | 0,9080 | 0,9080 | 0,9080 | ,00 | |
| 10/8/2012 | 0,9080 | 0,00% | 0,9080 | 0,9080 | 0,9080 | ,00 | |
| 09/8/2012 | 0,9080 | 0,00% | 0,9080 | 0,9080 | 0,9080 | ,00 | |
| 08/8/2012 | 0,9080 | 0,00% | 0,9080 | 0,9080 | 0,9080 | ,00 | |
| 07/8/2012 | 0,9080 | 0,00% | 0,9080 | 0,9080 | 0,9080 | ,00 | |
| 06/8/2012 | 0,9080 | 0,00% | 0,9080 | 0,9080 | 0,9080 | ,00 | |
| 03/8/2012 | 0,9080 | 0,00% | 0,9080 | 0,9080 | 0,9080 | ,00 | |
| 02/8/2012 | 0,9080 | 9,66% | 0,9080 | 0,9080 | 0,9080 | 200 | 181,60 |
| 01/8/2012 | 0,8280 | 0,00% | 0,8280 | 0,8280 | 0,8280 | ,00 | |
| 31/7/2012 | 0,8280 | 0,00% | 0,8280 | 0,8280 | 0,8280 | ,00 | |
| 30/7/2012 | 0,8280 | -10,00% | 0,8600 | 0,8600 | 0,8280 | 517 | 444,08 |
| 27/7/2012 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 26/7/2012 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 25/7/2012 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 24/7/2012 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 23/7/2012 | 0,9200 | -1,71% | 0,9200 | 0,9200 | 0,9200 | 50 | 46,00 |
| 20/7/2012 | 0,9360 | -10,00% | 0,9360 | 0,9360 | 0,9360 | 6 | 5,85 |
| 19/7/2012 | 1,0400 | -9,57% | 1,0400 | 1,0400 | 1,0400 | 75 | 77,70 |
| 18/7/2012 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 17/7/2012 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 16/7/2012 | 1,1500 | 10,58% | 1,1500 | 1,1500 | 1,1500 | 100 | 114,80 |
| 13/7/2012 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 12/7/2012 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 11/7/2012 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 10/7/2012 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 09/7/2012 | 1,0400 | -10,34% | 1,0400 | 1,0400 | 1,0400 | 23 | 23,49 |
| 06/7/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 05/7/2012 | 1,1600 | 9,43% | 1,1600 | 1,1600 | 1,1600 | 25 | 29,00 |
| 04/7/2012 | 1,0600 | 10,42% | 1,0600 | 1,0600 | 1,0600 | 13 | 13,20 |
| 03/7/2012 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | ,00 | |
| 02/7/2012 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | ,00 | |
| 29/6/2012 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | ,00 | |
| 28/6/2012 | 0,9600 | 9,09% | 0,9600 | 0,9600 | 0,9600 | 25 | 24,00 |
| 27/6/2012 | 0,8800 | 7,32% | 0,8800 | 0,8800 | 0,8800 | 125 | 110,00 |
| 26/6/2012 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 25/6/2012 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 22/6/2012 | 0,8200 | 5,13% | 0,8200 | 0,8200 | 0,8200 | 3.000 | 2.460,01 |
| 21/6/2012 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | ,00 | |
| 20/6/2012 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | ,00 | |
| 19/6/2012 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | ,00 | |
| 18/6/2012 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | ,00 | |
| 15/6/2012 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | ,00 | |
| 14/6/2012 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | ,00 | |
| 13/6/2012 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | ,00 | |
| 12/6/2012 | 0,7800 | -0,51% | 0,7800 | 0,7800 | 0,7800 | 1.340 | 1.044,81 |
| 11/6/2012 | 0,7840 | 3,16% | 0,7600 | 0,7840 | 0,7600 | 1.375 | 1.063,00 |
| 08/6/2012 | 0,7600 | 0,00% | 0,7600 | 0,7600 | 0,7600 | ,00 | |
| 07/6/2012 | 0,7600 | 0,53% | 0,7600 | 0,7600 | 0,7600 | 106 | 80,75 |
| 06/6/2012 | 0,7560 | 0,00% | 0,7560 | 0,7560 | 0,7560 | ,00 | |
| 05/6/2012 | 0,7560 | 0,00% | 0,7560 | 0,7560 | 0,7560 | ,00 | |
| 01/6/2012 | 0,7560 | 0,00% | 0,7560 | 0,7560 | 0,7560 | ,00 | |
| 31/5/2012 | 0,7560 | 0,00% | 0,7560 | 0,7560 | 0,7560 | ,00 | |
| 30/5/2012 | 0,7560 | 0,00% | 0,7560 | 0,7560 | 0,7560 | ,00 | |
| 29/5/2012 | 0,7560 | 0,00% | 0,7560 | 0,7560 | 0,7560 | ,00 | |
| 28/5/2012 | 0,7560 | 0,00% | 0,7560 | 0,7560 | 0,7560 | ,00 | |
| 25/5/2012 | 0,7560 | 1,07% | 0,7600 | 0,7600 | 0,7560 | 250 | 189,50 |
| 24/5/2012 | 0,7480 | 1,08% | 0,7480 | 0,7480 | 0,7480 | 50 | 37,40 |
| 23/5/2012 | 0,7400 | 2,21% | 0,7400 | 0,7400 | 0,7400 | 125 | 92,50 |
| 22/5/2012 | 0,7240 | 0,00% | 0,7240 | 0,7240 | 0,7240 | ,00 | |
| 21/5/2012 | 0,7240 | 0,00% | 0,7240 | 0,7240 | 0,7240 | 25 | 18,10 |
| 18/5/2012 | 0,7240 | 0,00% | 0,7280 | 0,7280 | 0,7240 | 70 | 50,88 |
| 17/5/2012 | 0,7240 | -9,05% | 0,7240 | 0,7240 | 0,7240 | 480 | 347,52 |
| 16/5/2012 | 0,7960 | -3,86% | 0,7960 | 0,7960 | 0,7960 | 50 | 39,80 |
| 15/5/2012 | 0,8280 | -10,00% | 0,8280 | 0,8280 | 0,8280 | 588 | 486,45 |
| 14/5/2012 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 11/5/2012 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 10/5/2012 | 0,9200 | -6,12% | 0,9200 | 0,9200 | 0,9200 | 88 | 80,50 |
| 09/5/2012 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 08/5/2012 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 07/5/2012 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 04/5/2012 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 03/5/2012 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 02/5/2012 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 30/4/2012 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 27/4/2012 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 26/4/2012 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 25/4/2012 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 24/4/2012 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 23/4/2012 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 20/4/2012 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 19/4/2012 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 18/4/2012 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 17/4/2012 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 12/4/2012 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 11/4/2012 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 10/4/2012 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 05/4/2012 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 04/4/2012 | 0,9800 | -9,26% | 0,9840 | 0,9840 | 0,9800 | 113 | 110,38 |
| 03/4/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 02/4/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 30/3/2012 | 1,0800 | 9,76% | 1,0800 | 1,0800 | 1,0800 | 3 | 2,69 |
| 29/3/2012 | 0,9840 | 0,00% | 0,9840 | 0,9840 | 0,9840 | ,00 | |
| 28/3/2012 | 0,9840 | 0,00% | 0,9840 | 0,9840 | 0,9840 | ,00 | |
| 27/3/2012 | 0,9840 | 0,00% | 0,9840 | 0,9840 | 0,9840 | ,00 | |
| 26/3/2012 | 0,9840 | 0,00% | 0,9840 | 0,9840 | 0,9840 | ,00 | |
| 23/3/2012 | 0,9840 | -8,04% | 0,9840 | 0,9840 | 0,9840 | 33 | 31,98 |
| 22/3/2012 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 21/3/2012 | 1,0700 | 8,74% | 0,9840 | 1,0700 | 0,9840 | 2.150 | 2.282,18 |
| 20/3/2012 | 0,9840 | 0,00% | 0,9840 | 0,9840 | 0,9840 | ,00 | |
| 19/3/2012 | 0,9840 | 0,00% | 0,9840 | 0,9840 | 0,9840 | ,00 | |
| 16/3/2012 | 0,9840 | 0,00% | 0,9840 | 0,9840 | 0,9840 | ,00 | |
| 15/3/2012 | 0,9840 | 0,00% | 0,9840 | 0,9840 | 0,9840 | ,00 | |
| 14/3/2012 | 0,9840 | -8,89% | 0,9840 | 0,9840 | 0,9840 | 197 | 193,60 |
| 13/3/2012 | 1,0800 | 5,88% | 1,0800 | 1,0800 | 1,0800 | 125 | 135,00 |
| 12/3/2012 | 1,0200 | 9,91% | 1,0200 | 1,0200 | 1,0200 | 128 | 130,05 |
| 09/3/2012 | 0,9280 | 9,95% | 0,9280 | 0,9280 | 0,9280 | 125 | 116,00 |
| 08/3/2012 | 0,8440 | -4,09% | 0,8440 | 0,8440 | 0,8440 | 8 | 6,33 |
| 07/3/2012 | 0,8800 | 0,00% | 0,8800 | 0,8840 | 0,8800 | 150 | 132,20 |
| 06/3/2012 | 0,8800 | 10,00% | 0,8800 | 0,8800 | 0,8800 | 125 | 110,00 |
| 05/3/2012 | 0,8000 | -9,91% | 0,8880 | 0,8880 | 0,8000 | 375 | ,00 |
| 02/3/2012 | 0,8880 | 0,00% | 0,8880 | 0,8880 | 0,8880 | ,00 | |
| 01/3/2012 | 0,8880 | 0,00% | 0,8880 | 0,8880 | 0,8880 | ,00 | |
| 29/2/2012 | 0,8880 | 0,00% | 0,8880 | 0,8880 | 0,8880 | ,00 | |
| 28/2/2012 | 0,8880 | -1,33% | 0,8800 | 0,8880 | 0,8800 | 130 | ,00 |
| 24/2/2012 | 0,9000 | -10,00% | 0,9040 | 0,9040 | 0,9000 | 850 | ,00 |
| 23/2/2012 | 1,0000 | -7,41% | 1,0000 | 1,0000 | 1,0000 | 125 | ,00 |
| 22/2/2012 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 21/2/2012 | 1,0800 | -6,90% | 1,1600 | 1,1600 | 1,0800 | 250 | ,00 |
| 20/2/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 17/2/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 16/2/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 15/2/2012 | 1,1600 | 0,00% | 1,2400 | 1,2400 | 1,1600 | 212 | ,00 |
| 14/2/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 13/2/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 10/2/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 09/2/2012 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 08/2/2012 | 1,1600 | -3,33% | 1,1600 | 1,1600 | 1,1600 | 125 | ,00 |
| 07/2/2012 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 06/2/2012 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 03/2/2012 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 02/2/2012 | 1,2000 | -8,40% | 1,2000 | 1,2000 | 1,2000 | 125 | ,00 |
| 01/2/2012 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 31/1/2012 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 30/1/2012 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 27/1/2012 | 1,3100 | -0,76% | 1,0800 | 1,3100 | 1,0800 | 275 | ,00 |
| 26/1/2012 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 25/1/2012 | 1,3200 | -4,35% | 1,3600 | 1,3600 | 1,0000 | 3.143 | ,00 |
| 24/1/2012 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 23/1/2012 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 20/1/2012 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 19/1/2012 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 18/1/2012 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 17/1/2012 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 16/1/2012 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 13/1/2012 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 12/1/2012 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 11/1/2012 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 10/1/2012 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 09/1/2012 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 05/1/2012 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 04/1/2012 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 03/1/2012 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 02/1/2012 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 30/12/2011 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 29/12/2011 | 1,3800 | 0,00% | 1,2800 | 1,4000 | 1,2800 | 610 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|