| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
ΝΤΡΟΥΚΦΑΡΜΠΕΝ ΕΛΛΑΣ Α.Ε.Β.Ε. (ΔΡΟΥΚ)
1,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/2/2018 | 1,2000 | 0,00% | 1,2000 | 1,3200 | 1,2000 | 600 | ,00 |
| 13/2/2018 | 1,2000 | 6,19% | 1,2300 | 1,2300 | 1,2000 | 302 | ,00 |
| 12/2/2018 | 1,1300 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 129 | ,00 |
| 09/2/2018 | 1,1300 | 9,71% | 1,1300 | 1,1300 | 1,1300 | 177 | ,00 |
| 08/2/2018 | 1,0300 | -6,36% | 1,0900 | 1,0900 | 1,0300 | 625 | ,00 |
| 07/2/2018 | 1,1000 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 100 | ,00 |
| 06/2/2018 | 1,1000 | -9,84% | 1,1000 | 1,1000 | 1,1000 | 500 | ,00 |
| 05/2/2018 | 1,2200 | -2,40% | 1,2200 | 1,2200 | 1,2200 | 300 | ,00 |
| 02/2/2018 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 01/2/2018 | 1,2500 | 1,63% | 1,2500 | 1,2500 | 1,2500 | 300 | ,00 |
| 31/1/2018 | 1,2300 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 15 | ,00 |
| 30/1/2018 | 1,2300 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 3 | ,00 |
| 29/1/2018 | 1,2300 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 12 | ,00 |
| 26/1/2018 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 25/1/2018 | 1,2300 | -8,89% | 1,4000 | 1,4000 | 1,2200 | 340 | ,00 |
| 24/1/2018 | 1,3500 | 8,00% | 1,3400 | 1,3700 | 1,1500 | 2.339 | ,00 |
| 23/1/2018 | 1,2500 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 2 | ,00 |
| 22/1/2018 | 1,2500 | 5,93% | 1,1100 | 1,2700 | 1,1100 | 474 | ,00 |
| 19/1/2018 | 1,1800 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 3 | ,00 |
| 18/1/2018 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 17/1/2018 | 1,1800 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 30 | ,00 |
| 16/1/2018 | 1,1800 | 5,36% | 1,1100 | 1,2000 | 1,1000 | 2.326 | ,00 |
| 15/1/2018 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 12/1/2018 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 11/1/2018 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 137 | ,00 |
| 10/1/2018 | 1,1200 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 25 | ,00 |
| 09/1/2018 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 08/1/2018 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 05/1/2018 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 04/1/2018 | 1,1200 | 9,80% | 1,1200 | 1,1200 | 1,1200 | 722 | ,00 |
| 03/1/2018 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 02/1/2018 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 29/12/2017 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 28/12/2017 | 1,0200 | 0,00% | 0,9900 | 1,0000 | 0,9900 | 102 | ,00 |
| 27/12/2017 | 1,0200 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 90 | ,00 |
| 22/12/2017 | 1,0200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 6 | ,00 |
| 21/12/2017 | 1,0200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 137 | ,00 |
| 20/12/2017 | 1,0200 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 40 | ,00 |
| 19/12/2017 | 1,0200 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 30 | ,00 |
| 18/12/2017 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 15/12/2017 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 14/12/2017 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 13/12/2017 | 1,0200 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 9 | ,00 |
| 12/12/2017 | 1,0200 | -7,27% | 1,0200 | 1,0200 | 1,0200 | 366 | ,00 |
| 11/12/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 08/12/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 07/12/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 06/12/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 05/12/2017 | 1,1000 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 20 | ,00 |
| 04/12/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 01/12/2017 | 1,1000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 4 | ,00 |
| 30/11/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 29/11/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 28/11/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 27/11/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 24/11/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 23/11/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 11 | ,00 |
| 22/11/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 21/11/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 20/11/2017 | 1,1000 | 0,00% | 0,9950 | 0,9950 | 0,9950 | 19 | ,00 |
| 17/11/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 16/11/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 15/11/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 14/11/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 13/11/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 10/11/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 09/11/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 08/11/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 07/11/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 06/11/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 03/11/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 02/11/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 01/11/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 31/10/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 30/10/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 27/10/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 26/10/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 25/10/2017 | 1,1000 | -1,79% | 1,1000 | 1,1000 | 1,1000 | 347 | ,00 |
| 24/10/2017 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 23/10/2017 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 20/10/2017 | 1,1200 | 1,82% | 1,1400 | 1,1400 | 1,1200 | 200 | ,00 |
| 19/10/2017 | 1,1000 | 0,00% | 1,0800 | 1,2000 | 1,0800 | 13 | ,00 |
| 18/10/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 17/10/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 37 | ,00 |
| 16/10/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 13/10/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 12/10/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 11/10/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 10/10/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 09/10/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 06/10/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 05/10/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 04/10/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 375 | ,00 |
| 03/10/2017 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 02/10/2017 | 1,1000 | 3,77% | 1,1000 | 1,1000 | 1,1000 | 3.982 | ,00 |
| 29/9/2017 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 28/9/2017 | 1,0600 | -7,83% | 1,0600 | 1,0700 | 1,0600 | 400 | ,00 |
| 27/9/2017 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 40 | ,00 |
| 26/9/2017 | 1,1500 | -8,00% | 1,2500 | 1,2500 | 1,1500 | 944 | ,00 |
| 25/9/2017 | 1,2500 | -8,09% | 1,2500 | 1,2500 | 1,2500 | 260 | ,00 |
| 22/9/2017 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 21/9/2017 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 20/9/2017 | 1,3600 | -9,33% | 1,3600 | 1,3600 | 1,3600 | 260 | ,00 |
| 19/9/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 18/9/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 15/9/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 14/9/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 13/9/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 12/9/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 11/9/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 08/9/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 07/9/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 06/9/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 05/9/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 04/9/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 01/9/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 31/8/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 30/8/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 29/8/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 28/8/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 25/8/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 24/8/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 23/8/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 22/8/2017 | 1,5000 | 7,14% | 1,5000 | 1,5000 | 1,5000 | 310 | ,00 |
| 21/8/2017 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 18/8/2017 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 17/8/2017 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 16/8/2017 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 14/8/2017 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 11/8/2017 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 10/8/2017 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 09/8/2017 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 08/8/2017 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 07/8/2017 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 04/8/2017 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 03/8/2017 | 1,4000 | -6,67% | 1,4000 | 1,4000 | 1,4000 | 640 | ,00 |
| 02/8/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 01/8/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 31/7/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 28/7/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1 | ,00 |
| 27/7/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 26/7/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 25/7/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 24/7/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 21/7/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 20/7/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 19/7/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 18/7/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 17/7/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 14/7/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 13/7/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 12/7/2017 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 11/7/2017 | 1,5000 | 8,70% | 1,4600 | 1,5000 | 1,4600 | 900 | ,00 |
| 10/7/2017 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 07/7/2017 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 06/7/2017 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 05/7/2017 | 1,3800 | -0,72% | 1,3700 | 1,4100 | 1,3700 | 1.620 | ,00 |
| 04/7/2017 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 03/7/2017 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 30/6/2017 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 29/6/2017 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 28/6/2017 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 27/6/2017 | 1,3900 | -0,71% | 1,2600 | 1,4000 | 1,2600 | 697 | ,00 |
| 26/6/2017 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 23/6/2017 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 22/6/2017 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 21/6/2017 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 20/6/2017 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 19/6/2017 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 16/6/2017 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 15/6/2017 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 14/6/2017 | 1,4000 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 1 | ,00 |
| 13/6/2017 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 12/6/2017 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 09/6/2017 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 08/6/2017 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 07/6/2017 | 1,4000 | -9,68% | 1,4000 | 1,4000 | 1,4000 | 512 | ,00 |
| 06/6/2017 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 02/6/2017 | 1,5500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 40 | ,00 |
| 01/6/2017 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 31/5/2017 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 30/5/2017 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 250 | ,00 |
| 29/5/2017 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 1.222 | ,00 |
| 26/5/2017 | 1,5500 | 0,65% | 1,5500 | 1,5500 | 1,5500 | 1.500 | ,00 |
| 25/5/2017 | 1,5400 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 1 | ,00 |
| 24/5/2017 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 23/5/2017 | 1,5400 | 3,36% | 1,4900 | 1,5400 | 1,4900 | 2.786 | ,00 |
| 22/5/2017 | 1,4900 | 2,76% | 1,4500 | 1,5000 | 1,4500 | 1.905 | ,00 |
| 19/5/2017 | 1,4500 | 9,85% | 1,4500 | 1,4500 | 1,4500 | 100 | ,00 |
| 18/5/2017 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 17/5/2017 | 1,3200 | 0,00% | 1,2000 | 1,4500 | 1,2000 | 55 | ,00 |
| 16/5/2017 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 15/5/2017 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 12/5/2017 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 11/5/2017 | 1,3200 | 10,00% | 1,2000 | 1,3200 | 1,2000 | 1.100 | ,00 |
| 10/5/2017 | 1,2000 | -1,64% | 1,2000 | 1,2000 | 1,2000 | 450 | ,00 |
| 09/5/2017 | 1,2200 | 9,91% | 1,1100 | 1,2200 | 1,1100 | 2.500 | ,00 |
| 08/5/2017 | 1,1100 | 9,90% | 1,1000 | 1,1100 | 1,1000 | 600 | ,00 |
| 05/5/2017 | 1,0100 | 9,66% | 0,9400 | 1,0100 | 0,9400 | 900 | ,00 |
| 04/5/2017 | 0,9210 | 9,90% | 0,9150 | 0,9210 | 0,9150 | 2.515 | ,00 |
| 03/5/2017 | 0,8380 | 0,00% | 0,8380 | 0,8380 | 0,8380 | ,00 | |
| 02/5/2017 | 0,8380 | 0,00% | 0,8380 | 0,8380 | 0,8380 | 16 | ,00 |
| 28/4/2017 | 0,8380 | 9,97% | 0,8380 | 0,8380 | 0,8380 | 682 | ,00 |
| 27/4/2017 | 0,7620 | 0,00% | 0,7620 | 0,7620 | 0,7620 | ,00 | |
| 26/4/2017 | 0,7620 | 9,96% | 0,7620 | 0,7620 | 0,7620 | 530 | ,00 |
| 25/4/2017 | 0,6930 | 0,00% | 0,6930 | 0,6930 | 0,6930 | ,00 | |
| 24/4/2017 | 0,6930 | 0,00% | 0,6930 | 0,6930 | 0,6930 | ,00 | |
| 21/4/2017 | 0,6930 | 10,00% | 0,6930 | 0,6930 | 0,6930 | 699 | ,00 |
| 20/4/2017 | 0,6300 | 9,57% | 0,6300 | 0,6300 | 0,6300 | 400 | ,00 |
| 19/4/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 18/4/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 13/4/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 12/4/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 11/4/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 10/4/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | 200 | ,00 |
| 07/4/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 06/4/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 05/4/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 04/4/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 03/4/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 31/3/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 30/3/2017 | 0,5750 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 30 | ,00 |
| 29/3/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 28/3/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 27/3/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 24/3/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 23/3/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 22/3/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 21/3/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 20/3/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 17/3/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 16/3/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 15/3/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 14/3/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 13/3/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 10/3/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 09/3/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 08/3/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 07/3/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 06/3/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 03/3/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 02/3/2017 | 0,5750 | 0,00% | 0,5750 | 0,5750 | 0,5750 | ,00 | |
| 01/3/2017 | 0,5750 | -4,17% | 0,5800 | 0,6600 | 0,5400 | 749 | ,00 |
| 28/2/2017 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,6000 | 37 | ,00 |
| 24/2/2017 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,6000 | 25 | ,00 |
| 23/2/2017 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,6000 | ,00 | |
| 22/2/2017 | 0,6000 | 4,17% | 0,6000 | 0,6000 | 0,6000 | 1.025 | ,00 |
| 21/2/2017 | 0,5760 | 1,05% | 0,6000 | 0,6200 | 0,5130 | 445 | ,00 |
| 20/2/2017 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 17/2/2017 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 16/2/2017 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 15/2/2017 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 14/2/2017 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 13/2/2017 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 10/2/2017 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 09/2/2017 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 08/2/2017 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 07/2/2017 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 06/2/2017 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 03/2/2017 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 02/2/2017 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 01/2/2017 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 31/1/2017 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 30/1/2017 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 27/1/2017 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 26/1/2017 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 25/1/2017 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 24/1/2017 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 23/1/2017 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 20/1/2017 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 19/1/2017 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 18/1/2017 | 0,5700 | -1,72% | 0,5220 | 0,5700 | 0,5220 | 520 | 284,40 |
| 17/1/2017 | 0,5800 | 0,00% | 0,5800 | 0,5800 | 0,5800 | ,00 | |
| 16/1/2017 | 0,5800 | 0,00% | 0,5800 | 0,5800 | 0,5800 | ,00 | |
| 13/1/2017 | 0,5800 | 0,00% | 0,5800 | 0,5800 | 0,5800 | ,00 | |
| 12/1/2017 | 0,5800 | 0,00% | 0,5800 | 0,5800 | 0,5800 | ,00 | |
| 11/1/2017 | 0,5800 | 0,00% | 0,5800 | 0,5800 | 0,5800 | ,00 | |
| 10/1/2017 | 0,5800 | 0,00% | 0,5800 | 0,5800 | 0,5800 | ,00 | |
| 09/1/2017 | 0,5800 | 0,00% | 0,5800 | 0,5800 | 0,5800 | ,00 | |
| 05/1/2017 | 0,5800 | 0,00% | 0,5800 | 0,5800 | 0,5800 | ,00 | |
| 04/1/2017 | 0,5800 | -7,94% | 0,5800 | 0,5800 | 0,5800 | 75 | ,00 |
| 03/1/2017 | 0,6300 | -10,00% | 0,6300 | 0,6300 | 0,6300 | 20 | ,00 |
| 02/1/2017 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | ,00 | |
| 30/12/2016 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | ,00 | |
| 29/12/2016 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | ,00 | |
| 28/12/2016 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | ,00 | |
| 27/12/2016 | 0,7000 | 7,03% | 0,7000 | 0,7000 | 0,7000 | 70 | 49,00 |
| 23/12/2016 | 0,6540 | 0,00% | 0,6540 | 0,6540 | 0,6540 | 325 | 212,55 |
| 22/12/2016 | 0,6540 | 0,00% | 0,6540 | 0,6540 | 0,6540 | ,00 | |
| 21/12/2016 | 0,6540 | 0,00% | 0,6540 | 0,6540 | 0,6540 | ,00 | |
| 20/12/2016 | 0,6540 | -9,92% | 0,6540 | 0,6540 | 0,6540 | 47 | 30,74 |
| 19/12/2016 | 0,7260 | 0,00% | 0,7260 | 0,7260 | 0,7260 | ,00 | |
| 16/12/2016 | 0,7260 | 10,00% | 0,7260 | 0,7260 | 0,7260 | 224 | 162,62 |
| 15/12/2016 | 0,6600 | 0,00% | 0,6600 | 0,6600 | 0,6600 | 14 | 9,24 |
| 14/12/2016 | 0,6600 | 10,00% | 0,6600 | 0,6600 | 0,6600 | 500 | 330,00 |
| 13/12/2016 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,6000 | ,00 | |
| 12/12/2016 | 0,6000 | 7,53% | 0,5580 | 0,6000 | 0,5580 | 77 | 45,36 |
| 09/12/2016 | 0,5580 | 9,84% | 0,5580 | 0,5580 | 0,5580 | 43 | 23,99 |
| 08/12/2016 | 0,5080 | 9,96% | 0,4700 | 0,5080 | 0,4700 | 448 | 213,25 |
| 07/12/2016 | 0,4620 | 0,00% | 0,4620 | 0,4620 | 0,4620 | 665 | 307,23 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|