| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FTSE/Χ.Α. ΕΝΕΡΓΕΙΑ (ΔΠΑ)
5.532,42
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/6/2015 | 2126,0700 | -3,17% | 2191,6200 | 2227,4900 | 2119,4100 | 223.470 | 1.413.557,12 |
| 05/6/2015 | 2195,7400 | -3,03% | 2225,1200 | 2225,1200 | 2128,9700 | 191.806 | 1.108.828,99 |
| 04/6/2015 | 2264,2800 | -0,01% | 2223,3700 | 2264,2800 | 2181,3200 | 173.711 | 1.064.903,64 |
| 03/6/2015 | 2264,5800 | 3,44% | 2211,9200 | 2272,5200 | 2211,9200 | 251.999 | 1.783.456,00 |
| 02/6/2015 | 2189,2600 | -5,10% | 2309,0000 | 2309,0000 | 2189,2600 | 202.673 | 1.310.635,42 |
| 29/5/2015 | 2306,9400 | -1,02% | 2332,8100 | 2345,5100 | 2298,7000 | 564.732 | 3.036.597,30 |
| 28/5/2015 | 2330,7500 | -0,62% | 2338,9900 | 2397,2200 | 2301,8700 | 108.817 | 638.581,13 |
| 27/5/2015 | 2345,1800 | 1,20% | 2328,5800 | 2399,4500 | 2301,9000 | 430.173 | 2.312.358,03 |
| 26/5/2015 | 2317,4700 | 3,53% | 2260,2100 | 2317,4700 | 2253,3601 | 129.681 | 676.327,62 |
| 25/5/2015 | 2238,4600 | -1,54% | 2263,0500 | 2263,0500 | 2215,1300 | 76.373 | 495.445,05 |
| 22/5/2015 | 2273,3600 | -2,74% | 2331,2800 | 2350,4700 | 2270,6500 | 225.613 | 1.649.818,39 |
| 21/5/2015 | 2337,4600 | 0,79% | 2306,6900 | 2347,9300 | 2295,4100 | 349.650 | 2.497.992,65 |
| 20/5/2015 | 2319,0500 | -0,45% | 2292,7400 | 2349,5200 | 2284,8000 | 219.100 | ,00 |
| 19/5/2015 | 2329,5200 | 2,71% | 2292,7400 | 2363,0000 | 2258,6200 | 418.402 | ,00 |
| 18/5/2015 | 2268,0100 | 2,42% | 2208,3300 | 2268,0100 | 2125,6800 | 470.338 | ,00 |
| 15/5/2015 | 2214,5100 | -2,94% | 2285,7200 | 2285,7200 | 2182,2900 | 224.407 | ,00 |
| 14/5/2015 | 2281,6000 | 1,85% | 2217,8000 | 2299,5100 | 2216,2100 | 374.201 | ,00 |
| 13/5/2015 | 2240,1600 | 1,26% | 2222,5900 | 2284,6100 | 2201,0100 | 544.819 | ,00 |
| 12/5/2015 | 2212,2900 | 1,54% | 2215,1500 | 2215,6300 | 2158,0400 | 262.098 | ,00 |
| 11/5/2015 | 2178,6500 | -2,23% | 2224,2000 | 2224,2000 | 2145,0300 | 386.018 | ,00 |
| 08/5/2015 | 2228,3300 | -2,61% | 2260,9900 | 2260,9900 | 2197,2500 | 453.223 | ,00 |
| 07/5/2015 | 2287,9800 | 6,43% | 2174,5200 | 2297,1700 | 2167,2300 | 404.953 | ,00 |
| 06/5/2015 | 2149,7900 | 1,77% | 2120,6100 | 2149,7900 | 2075,8900 | 149.078 | ,00 |
| 05/5/2015 | 2112,3700 | -1,14% | 2130,4100 | 2130,4100 | 2045,5600 | 144.496 | ,00 |
| 04/5/2015 | 2136,7600 | -0,76% | 2142,7800 | 2176,1100 | 2079,8100 | 217.507 | ,00 |
| 30/4/2015 | 2153,0800 | -0,42% | 2146,2900 | 2171,0200 | 2093,3200 | 702.982 | ,00 |
| 29/4/2015 | 2162,1600 | -1,17% | 2185,6600 | 2188,9500 | 2130,1100 | 390.564 | ,00 |
| 28/4/2015 | 2187,7200 | 7,57% | 2025,5700 | 2208,3300 | 2015,4000 | 419.918 | ,00 |
| 27/4/2015 | 2033,8100 | 6,13% | 1895,6600 | 2037,9300 | 1895,6600 | 162.814 | ,00 |
| 24/4/2015 | 1916,2600 | 0,39% | 1945,3400 | 1960,8700 | 1886,7700 | 215.070 | ,00 |
| 23/4/2015 | 1908,8500 | 0,85% | 1862,5200 | 1908,8500 | 1848,4000 | 200.390 | ,00 |
| 22/4/2015 | 1892,6700 | -0,13% | 1884,7400 | 1892,6700 | 1818,5700 | 209.180 | ,00 |
| 21/4/2015 | 1895,0400 | -0,25% | 1859,3400 | 1898,2200 | 1850,6200 | 257.373 | ,00 |
| 20/4/2015 | 1899,8000 | 0,42% | 1917,2600 | 1944,8600 | 1899,1600 | 95.443 | ,00 |
| 17/4/2015 | 1891,8700 | -3,13% | 1956,1400 | 1961,2100 | 1859,1700 | 205.523 | ,00 |
| 16/4/2015 | 1952,9600 | 2,66% | 1858,3900 | 1959,6200 | 1858,3900 | 187.805 | ,00 |
| 15/4/2015 | 1902,3400 | -0,60% | 1917,8800 | 1917,8800 | 1842,6900 | 432.581 | ,00 |
| 14/4/2015 | 1913,7600 | 5,63% | 1822,0300 | 1921,5300 | 1801,2500 | 1.141.795 | ,00 |
| 09/4/2015 | 1811,7200 | 1,35% | 1792,3700 | 1812,3600 | 1773,3200 | 308.423 | ,00 |
| 08/4/2015 | 1787,6100 | -2,34% | 1836,6500 | 1836,6500 | 1774,1300 | 109.977 | ,00 |
| 07/4/2015 | 1830,4600 | 1,13% | 1837,1200 | 1855,0500 | 1790,7800 | 144.682 | ,00 |
| 02/4/2015 | 1810,0000 | 0,01% | 1797,4600 | 1819,0500 | 1777,0000 | 203.386 | ,00 |
| 01/4/2015 | 1809,8300 | -0,93% | 1818,5700 | 1847,7600 | 1791,8900 | 119.848 | ,00 |
| 31/3/2015 | 1826,8200 | -1,63% | 1852,9900 | 1884,0700 | 1826,8200 | 350.092 | ,00 |
| 30/3/2015 | 1857,1100 | -1,95% | 1816,5100 | 1865,6900 | 1798,5800 | 160.073 | ,00 |
| 27/3/2015 | 1894,1000 | 1,46% | 1862,6800 | 1894,1000 | 1829,0400 | 468.267 | ,00 |
| 26/3/2015 | 1866,8000 | -1,62% | 1883,1500 | 1891,3900 | 1830,9400 | 282.483 | ,00 |
| 24/3/2015 | 1897,5800 | 5,60% | 1809,3500 | 1948,0400 | 1803,1700 | 559.212 | ,00 |
| 23/3/2015 | 1796,9900 | 2,64% | 1759,3700 | 1796,9900 | 1753,0200 | 385.032 | ,00 |
| 20/3/2015 | 1750,8200 | -1,36% | 1824,1100 | 1859,1700 | 1744,0000 | 587.186 | ,00 |
| 19/3/2015 | 1774,9300 | -2,73% | 1835,0600 | 1864,5800 | 1769,0600 | 224.265 | ,00 |
| 18/3/2015 | 1824,7500 | -2,50% | 1863,3000 | 1870,4300 | 1800,3000 | 328.591 | ,00 |
| 17/3/2015 | 1871,5400 | 1,36% | 1860,8700 | 1935,4800 | 1859,6200 | 272.301 | ,00 |
| 16/3/2015 | 1846,4500 | -0,77% | 1873,0700 | 1887,8600 | 1799,1600 | 116.786 | ,00 |
| 13/3/2015 | 1860,7100 | -2,12% | 1892,7600 | 1935,4200 | 1820,4100 | 236.067 | ,00 |
| 12/3/2015 | 1901,0000 | -1,46% | 1935,4200 | 1973,3500 | 1897,8300 | 120.228 | ,00 |
| 11/3/2015 | 1929,2400 | -0,85% | 1947,7900 | 1968,8700 | 1927,4900 | 115.970 | ,00 |
| 10/3/2015 | 1945,7300 | -0,36% | 1967,1400 | 2036,0100 | 1939,3800 | 126.023 | ,00 |
| 09/3/2015 | 1952,7200 | -5,13% | 2028,2100 | 2028,2100 | 1941,1300 | 127.535 | ,00 |
| 06/3/2015 | 2058,3700 | -0,93% | 2076,1400 | 2098,6700 | 2042,5000 | 133.917 | ,00 |
| 05/3/2015 | 2077,7300 | 1,29% | 2062,4700 | 2077,7300 | 2014,5700 | 176.851 | ,00 |
| 04/3/2015 | 2051,3500 | -3,77% | 2126,8800 | 2126,8800 | 2031,1900 | 134.733 | ,00 |
| 03/3/2015 | 2131,6400 | -0,60% | 2152,7500 | 2171,6300 | 2108,6400 | 154.524 | ,00 |
| 02/3/2015 | 2144,5000 | -2,40% | 2176,5800 | 2191,0100 | 2102,9600 | 215.434 | ,00 |
| 27/2/2015 | 2197,1900 | 2,00% | 2153,2200 | 2208,3000 | 2065,0300 | 428.209 | ,00 |
| 26/2/2015 | 2154,0300 | -0,74% | 2151,6300 | 2156,7000 | 2113,0900 | 179.501 | ,00 |
| 25/2/2015 | 2170,1800 | 2,12% | 2144,6200 | 2198,4200 | 2135,4300 | 720.187 | ,00 |
| 24/2/2015 | 2125,1000 | 7,81% | 1985,5000 | 2142,5600 | 1985,5000 | 864.029 | ,00 |
| 20/2/2015 | 1971,0700 | -0,90% | 1995,1900 | 2034,5100 | 1939,9900 | 479.152 | ,00 |
| 19/2/2015 | 1989,0000 | -0,15% | 2008,3800 | 2035,4800 | 1922,3600 | 575.465 | ,00 |
| 18/2/2015 | 1991,9000 | 2,56% | 1950,0700 | 2001,5900 | 1950,0700 | 315.970 | ,00 |
| 17/2/2015 | 1942,1300 | -0,06% | 1860,0700 | 2002,4000 | 1858,0100 | 433.349 | ,00 |
| 16/2/2015 | 1943,3600 | -4,01% | 1992,8200 | 2000,7500 | 1935,4200 | 208.246 | ,00 |
| 13/2/2015 | 2024,5600 | 2,42% | 2013,7600 | 2103,5700 | 2012,0300 | 634.160 | ,00 |
| 12/2/2015 | 1976,6700 | 3,10% | 1927,4600 | 1980,7900 | 1927,4600 | 458.748 | ,00 |
| 11/2/2015 | 1917,1600 | -4,83% | 1989,0000 | 1989,0000 | 1880,1700 | 230.613 | ,00 |
| 10/2/2015 | 2014,4000 | 7,08% | 1903,4000 | 2022,9800 | 1891,9500 | 325.691 | ,00 |
| 09/2/2015 | 1881,1800 | -3,41% | 1918,8000 | 1920,8600 | 1846,1200 | 166.898 | ,00 |
| 06/2/2015 | 1947,6500 | 0,92% | 1927,7900 | 1961,6000 | 1883,3800 | 196.074 | ,00 |
| 05/2/2015 | 1929,8500 | -2,64% | 1955,2200 | 1955,2200 | 1830,7200 | 266.789 | ,00 |
| 04/2/2015 | 1982,2100 | 0,31% | 1955,4200 | 2015,5100 | 1873,8500 | 635.785 | ,00 |
| 03/2/2015 | 1976,0300 | 11,04% | 1826,7100 | 1976,0300 | 1817,1800 | 638.726 | ,00 |
| 02/2/2015 | 1779,5900 | 3,03% | 1737,5400 | 1815,9300 | 1737,5400 | 225.289 | ,00 |
| 30/1/2015 | 1727,2300 | 0,22% | 1731,3600 | 1745,0300 | 1679,1700 | 507.560 | ,00 |
| 29/1/2015 | 1723,4200 | 1,51% | 1701,8900 | 1764,5500 | 1698,6900 | 440.321 | ,00 |
| 28/1/2015 | 1697,7700 | -7,79% | 1826,8200 | 1851,5400 | 1667,4700 | 664.651 | ,00 |
| 27/1/2015 | 1841,2400 | 2,83% | 1794,7100 | 1841,2400 | 1743,9400 | 327.573 | ,00 |
| 26/1/2015 | 1790,5900 | 0,21% | 1770,4300 | 1844,6700 | 1681,2600 | 403.633 | ,00 |
| 23/1/2015 | 1786,9100 | 5,60% | 1700,4400 | 1786,9100 | 1700,4400 | 345.170 | ,00 |
| 22/1/2015 | 1692,2000 | 0,25% | 1721,2700 | 1729,5200 | 1660,9600 | 150.343 | ,00 |
| 21/1/2015 | 1687,9400 | -1,74% | 1711,5800 | 1723,9500 | 1653,3500 | 145.641 | ,00 |
| 20/1/2015 | 1717,7600 | -0,61% | 1732,5000 | 1747,4200 | 1707,1300 | 167.073 | ,00 |
| 19/1/2015 | 1728,3800 | 2,56% | 1681,1200 | 1728,5400 | 1658,8900 | 147.774 | ,00 |
| 16/1/2015 | 1685,2400 | 0,41% | 1680,4800 | 1691,5900 | 1633,8300 | 158.086 | ,00 |
| 15/1/2015 | 1678,4200 | -1,85% | 1716,3200 | 1759,4800 | 1672,3700 | 163.603 | ,00 |
| 14/1/2015 | 1710,1300 | -5,65% | 1808,3500 | 1808,3500 | 1710,1300 | 222.547 | ,00 |
| 13/1/2015 | 1812,4800 | 4,28% | 1726,6200 | 1822,3100 | 1708,5200 | 302.300 | ,00 |
| 12/1/2015 | 1738,0400 | 4,75% | 1670,7600 | 1744,2200 | 1656,4700 | 344.863 | ,00 |
| 09/1/2015 | 1659,1700 | 2,05% | 1619,6900 | 1664,2700 | 1619,6900 | 259.267 | ,00 |
| 08/1/2015 | 1625,8700 | -1,43% | 1651,5700 | 1678,3900 | 1618,7400 | 359.738 | ,00 |
| 07/1/2015 | 1649,5100 | -2,24% | 1691,4200 | 1691,4200 | 1621,9100 | 297.836 | ,00 |
| 05/1/2015 | 1687,3000 | -7,17% | 1813,4200 | 1816,6000 | 1683,6500 | 154.359 | ,00 |
| 02/1/2015 | 1817,5400 | 0,15% | 1825,9500 | 1849,4300 | 1807,0700 | 78.287 | ,00 |
| 31/12/2014 | 1814,8400 | -1,45% | 1821,0200 | 1825,1500 | 1781,9800 | 259.346 | ,00 |
| 30/12/2014 | 1841,6300 | 7,01% | 1730,5800 | 1841,6300 | 1712,8100 | 201.435 | ,00 |
| 29/12/2014 | 1721,0500 | -3,74% | 1697,3500 | 1751,3500 | 1608,5700 | 367.536 | ,00 |
| 23/12/2014 | 1787,8300 | -1,76% | 1815,7600 | 1817,8200 | 1746,2800 | 147.081 | ,00 |
| 22/12/2014 | 1819,8800 | -3,57% | 1879,0600 | 1892,5400 | 1815,1200 | 239.119 | ,00 |
| 19/12/2014 | 1887,3000 | -0,65% | 1889,3600 | 1893,9600 | 1847,0100 | 287.091 | ,00 |
| 18/12/2014 | 1899,6700 | 3,68% | 1820,1900 | 1899,6700 | 1779,2500 | 226.543 | ,00 |
| 17/12/2014 | 1832,2500 | 0,65% | 1839,4300 | 1874,1600 | 1832,2500 | 404.924 | ,00 |
| 16/12/2014 | 1820,3800 | 1,46% | 1816,4600 | 1860,2100 | 1798,1600 | 410.748 | ,00 |
| 15/12/2014 | 1794,2300 | -0,88% | 1822,4700 | 1847,7000 | 1794,2300 | 256.872 | ,00 |
| 12/12/2014 | 1810,1100 | -2,51% | 1850,5700 | 1856,7500 | 1793,9300 | 401.196 | ,00 |
| 11/12/2014 | 1856,7500 | -2,67% | 1901,4500 | 1906,0400 | 1793,4300 | 606.829 | ,00 |
| 10/12/2014 | 1907,6300 | -2,28% | 1945,7300 | 1945,7300 | 1821,1600 | 383.296 | ,00 |
| 09/12/2014 | 1952,0800 | -11,51% | 2177,4200 | 2177,4200 | 1952,0800 | 654.989 | ,00 |
| 08/12/2014 | 2205,9900 | -2,28% | 2259,6300 | 2261,6900 | 2201,5400 | 300.674 | ,00 |
| 05/12/2014 | 2257,5700 | 7,39% | 2100,1700 | 2257,5700 | 2093,8200 | 292.497 | ,00 |
| 04/12/2014 | 2102,2300 | 1,08% | 2087,9200 | 2140,2700 | 2086,0300 | 351.033 | ,00 |
| 03/12/2014 | 2079,6800 | 1,16% | 2026,7100 | 2096,1900 | 2022,5900 | 340.529 | ,00 |
| 02/12/2014 | 2055,9000 | 4,11% | 1958,9600 | 2055,9000 | 1958,9600 | 204.401 | ,00 |
| 01/12/2014 | 1974,8300 | -0,62% | 1976,8900 | 1990,5400 | 1954,3600 | 86.999 | ,00 |
| 28/11/2014 | 1987,1900 | 3,38% | 1939,7400 | 1991,9300 | 1922,4500 | 146.666 | ,00 |
| 27/11/2014 | 1922,2800 | -4,46% | 1991,4600 | 1991,4600 | 1911,1700 | 228.524 | ,00 |
| 26/11/2014 | 2012,0600 | 2,46% | 1953,5300 | 2036,3500 | 1931,9700 | 217.061 | ,00 |
| 25/11/2014 | 1963,8300 | -3,58% | 2030,4700 | 2030,4700 | 1956,2300 | 68.544 | ,00 |
| 24/11/2014 | 2036,6500 | 1,12% | 2005,8800 | 2036,6500 | 1975,1100 | 169.411 | ,00 |
| 21/11/2014 | 2014,1200 | 1,84% | 1975,5800 | 2018,8900 | 1953,2200 | 448.033 | ,00 |
| 20/11/2014 | 1977,6400 | 0,48% | 1955,9200 | 1977,6400 | 1930,6900 | 444.616 | ,00 |
| 19/11/2014 | 1968,2900 | 2,67% | 1913,8700 | 1968,2900 | 1894,5200 | 299.678 | ,00 |
| 18/11/2014 | 1917,0500 | 4,38% | 1850,8800 | 1923,7000 | 1834,5300 | 297.116 | ,00 |
| 17/11/2014 | 1836,6000 | 1,16% | 1821,3900 | 1862,4700 | 1819,1600 | 313.611 | ,00 |
| 14/11/2014 | 1815,5100 | 3,90% | 1753,5000 | 1831,3900 | 1752,5500 | 266.515 | ,00 |
| 13/11/2014 | 1747,3100 | 1,87% | 1717,3200 | 1760,3200 | 1716,2100 | 178.216 | ,00 |
| 12/11/2014 | 1715,2600 | -1,06% | 1720,9700 | 1751,9100 | 1706,8500 | 235.639 | ,00 |
| 11/11/2014 | 1733,6700 | -3,03% | 1794,1000 | 1814,0900 | 1723,6700 | 241.743 | ,00 |
| 10/11/2014 | 1787,9200 | -2,81% | 1847,5900 | 1847,5900 | 1734,3100 | 287.027 | ,00 |
| 07/11/2014 | 1839,6600 | -5,57% | 1950,2100 | 1956,4000 | 1839,6600 | 151.119 | ,00 |
| 06/11/2014 | 1948,1500 | 4,82% | 1872,9400 | 1948,7900 | 1855,8100 | 261.434 | ,00 |
| 05/11/2014 | 1858,5100 | 0,54% | 1850,5700 | 1881,3500 | 1820,1100 | 127.114 | ,00 |
| 04/11/2014 | 1848,5100 | 1,73% | 1827,4100 | 1888,4800 | 1819,1600 | 241.940 | ,00 |
| 03/11/2014 | 1817,1000 | 2,55% | 1759,0700 | 1832,8100 | 1755,4200 | 182.162 | ,00 |
| 31/10/2014 | 1771,9000 | 2,11% | 1765,0500 | 1792,0400 | 1745,3900 | 329.797 | ,00 |
| 30/10/2014 | 1735,2300 | -2,85% | 1790,9200 | 1820,5800 | 1706,2100 | 371.151 | ,00 |
| 29/10/2014 | 1786,1600 | -1,03% | 1806,7700 | 1879,1200 | 1779,8100 | 265.165 | ,00 |
| 27/10/2014 | 1804,7100 | -6,25% | 1935,2600 | 1962,3800 | 1803,1200 | 261.580 | ,00 |
| 24/10/2014 | 1924,9600 | -1,59% | 1968,7600 | 1998,7300 | 1921,4800 | 146.991 | ,00 |
| 23/10/2014 | 1956,0600 | -2,78% | 2005,7100 | 2005,7100 | 1942,4200 | 213.698 | ,00 |
| 22/10/2014 | 2011,9000 | -1,99% | 2056,7900 | 2085,6700 | 2011,9000 | 338.152 | ,00 |
| 21/10/2014 | 2052,6700 | 5,12% | 1967,1700 | 2052,6700 | 1944,8100 | 362.254 | ,00 |
| 20/10/2014 | 1952,7500 | 0,00% | 1965,4200 | 2000,8100 | 1926,4000 | 284.132 | ,00 |
| 17/10/2014 | 1952,7500 | 9,33% | 1810,8900 | 1952,7500 | 1806,7700 | 442.468 | ,00 |
| 16/10/2014 | 1786,1600 | -5,28% | 1906,7400 | 1908,8000 | 1779,6700 | 475.903 | ,00 |
| 15/10/2014 | 1885,8000 | -4,26% | 1965,5900 | 1968,4300 | 1793,1800 | 731.721 | ,00 |
| 14/10/2014 | 1969,7100 | -4,07% | 2047,1000 | 2047,1000 | 1937,6500 | 377.596 | ,00 |
| 13/10/2014 | 2053,2800 | 1,00% | 2030,9200 | 2076,6200 | 2014,4300 | 160.439 | ,00 |
| 10/10/2014 | 2032,9800 | -2,11% | 2062,3600 | 2064,4200 | 2026,0200 | 320.579 | ,00 |
| 09/10/2014 | 2076,7800 | 1,00% | 2068,6800 | 2105,0200 | 2064,5600 | 222.035 | ,00 |
| 08/10/2014 | 2056,3100 | 0,44% | 2039,0800 | 2084,5800 | 2019,0800 | 414.090 | ,00 |
| 07/10/2014 | 2047,3200 | -1,00% | 2063,8000 | 2089,6700 | 2037,7900 | 365.637 | ,00 |
| 06/10/2014 | 2067,9300 | -1,29% | 2097,1100 | 2134,2300 | 2067,9300 | 205.884 | ,00 |
| 03/10/2014 | 2095,0500 | -1,62% | 2125,3500 | 2139,7700 | 2075,5300 | 288.846 | ,00 |
| 02/10/2014 | 2129,4700 | 0,57% | 2125,6300 | 2182,9100 | 2095,8300 | 554.925 | ,00 |
| 01/10/2014 | 2117,3800 | -2,10% | 2174,7800 | 2224,7700 | 2117,3800 | 392.669 | ,00 |
| 30/9/2014 | 2162,7200 | -1,18% | 2199,7300 | 2216,2200 | 2146,8800 | 374.442 | ,00 |
| 29/9/2014 | 2188,6200 | -4,29% | 2295,0500 | 2295,0500 | 2187,3400 | 323.885 | ,00 |
| 26/9/2014 | 2286,8100 | -0,76% | 2291,9100 | 2320,1400 | 2262,3900 | 134.026 | ,00 |
| 25/9/2014 | 2304,2700 | -1,97% | 2358,8500 | 2387,7300 | 2300,1500 | 307.660 | ,00 |
| 24/9/2014 | 2350,6100 | 1,07% | 2328,8900 | 2366,7900 | 2303,9600 | 255.048 | ,00 |
| 23/9/2014 | 2325,7100 | -3,05% | 2382,9700 | 2385,2000 | 2323,4900 | 396.994 | ,00 |
| 22/9/2014 | 2398,8400 | 0,71% | 2379,3200 | 2418,9800 | 2369,0200 | 408.421 | ,00 |
| 19/9/2014 | 2382,0200 | 3,83% | 2314,7700 | 2399,3200 | 2301,4300 | 1.943.674 | ,00 |
| 18/9/2014 | 2294,1300 | -2,18% | 2347,3200 | 2367,7600 | 2285,2500 | 672.555 | ,00 |
| 17/9/2014 | 2345,2600 | -0,78% | 2369,8200 | 2382,6900 | 2334,1500 | 355.217 | ,00 |
| 16/9/2014 | 2363,6400 | -1,94% | 2408,2300 | 2420,1200 | 2359,0500 | 288.646 | ,00 |
| 15/9/2014 | 2410,2900 | -2,57% | 2465,6500 | 2465,6500 | 2403,4600 | 255.172 | ,00 |
| 12/9/2014 | 2473,8900 | 0,18% | 2463,0900 | 2473,8900 | 2442,7900 | 125.584 | ,00 |
| 11/9/2014 | 2469,4400 | 0,24% | 2453,2600 | 2484,9800 | 2447,3800 | 170.978 | ,00 |
| 10/9/2014 | 2463,5600 | 1,44% | 2423,8800 | 2463,5600 | 2417,7000 | 204.673 | ,00 |
| 09/9/2014 | 2428,6400 | -1,30% | 2452,4200 | 2458,6000 | 2421,8200 | 192.570 | ,00 |
| 08/9/2014 | 2460,6700 | -1,18% | 2481,7700 | 2484,1400 | 2444,9600 | 133.882 | ,00 |
| 05/9/2014 | 2490,0200 | 4,56% | 2403,8800 | 2491,1300 | 2403,8800 | 424.597 | ,00 |
| 04/9/2014 | 2381,3500 | 0,08% | 2381,5200 | 2400,0700 | 2345,6800 | 455.306 | ,00 |
| 03/9/2014 | 2379,4600 | -1,57% | 2401,2100 | 2453,7000 | 2379,4600 | 128.709 | ,00 |
| 02/9/2014 | 2417,3900 | 1,16% | 2407,8700 | 2441,5100 | 2393,7500 | 230.535 | ,00 |
| 01/9/2014 | 2389,6200 | -2,21% | 2440,0800 | 2449,9200 | 2389,6200 | 82.054 | ,00 |
| 29/8/2014 | 2443,7300 | 0,40% | 2440,3900 | 2475,9300 | 2430,8700 | 212.508 | ,00 |
| 28/8/2014 | 2434,0400 | -0,40% | 2441,8100 | 2456,2400 | 2401,6800 | 154.495 | ,00 |
| 27/8/2014 | 2443,8700 | -0,17% | 2445,9300 | 2482,4100 | 2427,5300 | 149.887 | ,00 |
| 26/8/2014 | 2447,9900 | 1,02% | 2419,1400 | 2460,0500 | 2410,0900 | 139.766 | ,00 |
| 25/8/2014 | 2423,2600 | 0,22% | 2424,0400 | 2440,2200 | 2412,1500 | 92.480 | ,00 |
| 22/8/2014 | 2417,8600 | 0,18% | 2419,7600 | 2434,0400 | 2403,2700 | 175.947 | ,00 |
| 21/8/2014 | 2413,5700 | 2,17% | 2375,0300 | 2413,5700 | 2364,7300 | 132.370 | ,00 |
| 20/8/2014 | 2362,3300 | -1,04% | 2372,9700 | 2387,0900 | 2344,0900 | 104.502 | ,00 |
| 19/8/2014 | 2387,2600 | 2,35% | 2345,2300 | 2387,2600 | 2310,3100 | 157.810 | ,00 |
| 18/8/2014 | 2332,5400 | -1,37% | 2358,8300 | 2383,8900 | 2313,4900 | 120.819 | ,00 |
| 14/8/2014 | 2365,0100 | 0,47% | 2355,6500 | 2409,9300 | 2339,0000 | 386.545 | ,00 |
| 13/8/2014 | 2354,0600 | 4,27% | 2263,9200 | 2354,0600 | 2263,9200 | 354.577 | ,00 |
| 12/8/2014 | 2257,7400 | 1,48% | 2222,7100 | 2287,9000 | 2222,7100 | 285.782 | ,00 |
| 11/8/2014 | 2224,7700 | 0,79% | 2252,3900 | 2282,8600 | 2194,1600 | 444.020 | ,00 |
| 08/8/2014 | 2207,3300 | -4,94% | 2326,1300 | 2326,1300 | 2207,3300 | 474.249 | ,00 |
| 07/8/2014 | 2322,0100 | -1,09% | 2340,2800 | 2359,7700 | 2243,6200 | 324.893 | ,00 |
| 06/8/2014 | 2347,7100 | -1,42% | 2355,6500 | 2370,1000 | 2306,8100 | 256.369 | ,00 |
| 05/8/2014 | 2381,5200 | -3,82% | 2477,6500 | 2481,7700 | 2381,5200 | 153.257 | ,00 |
| 04/8/2014 | 2476,2300 | 2,36% | 2410,9900 | 2476,2300 | 2366,5700 | 250.819 | ,00 |
| 01/8/2014 | 2419,2300 | -2,74% | 2460,4700 | 2463,9800 | 2417,9700 | 138.563 | ,00 |
| 31/7/2014 | 2487,4600 | -2,40% | 2544,4000 | 2544,4000 | 2466,9900 | 168.713 | ,00 |
| 30/7/2014 | 2548,5300 | 0,97% | 2528,7000 | 2550,5900 | 2496,1700 | 196.963 | ,00 |
| 29/7/2014 | 2523,9400 | -0,41% | 2518,3700 | 2548,8300 | 2478,4100 | 195.004 | ,00 |
| 28/7/2014 | 2534,2400 | -1,03% | 2556,4600 | 2576,9300 | 2529,1700 | 198.242 | ,00 |
| 25/7/2014 | 2560,5800 | 3,67% | 2474,1200 | 2568,9900 | 2474,1200 | 473.493 | ,00 |
| 24/7/2014 | 2470,0000 | 4,72% | 2362,4700 | 2470,0000 | 2350,2500 | 284.050 | ,00 |
| 23/7/2014 | 2358,6600 | 1,08% | 2349,3000 | 2381,3300 | 2349,3000 | 242.055 | ,00 |
| 22/7/2014 | 2333,4300 | 0,62% | 2330,2500 | 2364,5100 | 2322,3200 | 224.729 | ,00 |
| 21/7/2014 | 2319,1400 | -0,32% | 2304,5500 | 2320,9000 | 2291,7100 | 201.230 | ,00 |
| 18/7/2014 | 2326,6100 | -3,26% | 2384,3600 | 2384,3600 | 2326,6100 | 338.085 | ,00 |
| 17/7/2014 | 2404,9700 | -0,60% | 2404,5000 | 2425,2700 | 2391,0200 | 97.232 | ,00 |
| 16/7/2014 | 2419,5600 | 0,83% | 2416,1100 | 2445,2700 | 2355,6800 | 318.802 | ,00 |
| 15/7/2014 | 2399,6200 | 1,47% | 2352,5000 | 2409,2900 | 2352,5000 | 166.036 | ,00 |
| 14/7/2014 | 2364,8700 | 1,02% | 2345,0400 | 2373,5800 | 2337,4400 | 119.021 | ,00 |
| 11/7/2014 | 2340,9200 | -0,85% | 2365,1700 | 2395,9500 | 2339,8100 | 160.207 | ,00 |
| 10/7/2014 | 2361,0500 | -1,97% | 2392,1300 | 2406,5600 | 2331,0600 | 337.763 | ,00 |
| 09/7/2014 | 2408,6200 | -0,20% | 2407,2000 | 2431,4500 | 2362,1400 | 254.051 | ,00 |
| 08/7/2014 | 2413,3800 | -2,90% | 2486,9800 | 2499,8200 | 2406,5600 | 185.799 | ,00 |
| 07/7/2014 | 2485,3900 | -0,34% | 2502,1900 | 2502,1900 | 2477,4600 | 57.127 | ,00 |
| 04/7/2014 | 2493,9400 | -1,04% | 2530,4300 | 2530,4300 | 2489,6600 | 95.308 | ,00 |
| 03/7/2014 | 2520,1200 | 0,91% | 2507,7600 | 2532,1800 | 2486,0100 | 147.599 | ,00 |
| 02/7/2014 | 2497,4500 | 0,89% | 2494,4200 | 2510,7600 | 2472,0600 | 243.385 | ,00 |
| 01/7/2014 | 2475,5400 | 2,31% | 2453,8200 | 2475,5400 | 2433,3500 | 295.991 | ,00 |
| 30/6/2014 | 2419,7000 | 0,24% | 2432,5100 | 2454,7400 | 2404,7800 | 205.672 | ,00 |
| 27/6/2014 | 2413,9700 | -2,67% | 2469,4900 | 2492,3300 | 2413,9700 | 290.306 | ,00 |
| 26/6/2014 | 2480,2700 | -0,08% | 2466,3200 | 2517,2500 | 2466,3200 | 190.292 | ,00 |
| 25/6/2014 | 2482,1900 | -1,37% | 2518,5300 | 2534,5500 | 2481,5500 | 338.104 | ,00 |
| 24/6/2014 | 2516,6100 | -2,03% | 2555,9300 | 2571,6700 | 2516,6100 | 253.373 | ,00 |
| 23/6/2014 | 2568,6300 | -1,58% | 2613,0500 | 2615,1100 | 2551,5100 | 419.416 | ,00 |
| 20/6/2014 | 2609,8800 | 1,06% | 2580,5500 | 2609,8800 | 2552,7900 | 783.138 | ,00 |
| 19/6/2014 | 2582,6100 | 2,83% | 2544,0700 | 2587,8500 | 2532,4900 | 270.470 | ,00 |
| 18/6/2014 | 2511,5400 | 0,01% | 2517,4200 | 2532,6500 | 2486,1700 | 304.001 | ,00 |
| 17/6/2014 | 2511,2400 | -0,09% | 2525,9700 | 2548,6700 | 2500,1300 | 275.875 | ,00 |
| 16/6/2014 | 2513,6100 | -1,25% | 2549,6100 | 2568,4900 | 2513,6100 | 285.101 | ,00 |
| 13/6/2014 | 2545,4900 | -1,96% | 2600,8500 | 2607,0300 | 2534,8500 | 473.848 | ,00 |
| 12/6/2014 | 2596,2600 | 2,08% | 2553,6200 | 2606,2500 | 2546,9700 | 488.378 | ,00 |
| 11/6/2014 | 2543,3200 | -1,81% | 2618,5100 | 2618,5100 | 2539,0300 | 380.759 | ,00 |
| 10/6/2014 | 2590,1000 | -1,82% | 2648,3300 | 2652,4500 | 2586,4500 | 562.939 | ,00 |
| 06/6/2014 | 2638,0300 | 1,83% | 2594,8400 | 2638,0300 | 2565,6500 | 528.066 | ,00 |
| 05/6/2014 | 2590,7200 | 1,02% | 2580,8900 | 2620,7100 | 2563,1200 | 709.789 | ,00 |
| 04/6/2014 | 2564,5400 | 0,74% | 2549,8100 | 2580,4100 | 2525,8600 | 535.890 | ,00 |
| 03/6/2014 | 2545,6800 | -1,78% | 2601,3800 | 2622,4600 | 2541,5600 | 518.188 | ,00 |
| 02/6/2014 | 2591,8600 | 5,75% | 2479,4600 | 2599,7900 | 2479,4600 | 2.203.621 | ,00 |
| 30/5/2014 | 2450,8900 | -0,14% | 2477,0400 | 2484,9800 | 2416,4700 | 6.199.136 | ,00 |
| 29/5/2014 | 2454,3700 | -3,86% | 2557,4600 | 2604,1100 | 2428,1900 | 671.889 | ,00 |
| 28/5/2014 | 2553,0400 | 2,91% | 2511,7900 | 2553,0400 | 2499,4300 | 674.569 | ,00 |
| 27/5/2014 | 2480,8800 | 2,86% | 2430,4200 | 2504,8000 | 2420,1200 | 675.322 | ,00 |
| 26/5/2014 | 2411,8700 | 1,62% | 2413,8000 | 2449,0000 | 2386,9800 | 348.464 | ,00 |
| 23/5/2014 | 2373,5000 | -1,07% | 2426,9400 | 2435,0400 | 2373,5000 | 509.149 | ,00 |
| 22/5/2014 | 2399,1800 | -0,56% | 2400,2900 | 2438,3600 | 2373,0300 | 523.643 | ,00 |
| 21/5/2014 | 2412,6500 | 2,40% | 2370,3000 | 2432,9600 | 2367,1200 | 257.614 | ,00 |
| 20/5/2014 | 2356,0100 | 3,20% | 2289,2300 | 2436,9400 | 2287,1700 | 373.199 | ,00 |
| 19/5/2014 | 2283,0500 | -2,41% | 2356,0400 | 2438,8300 | 2283,0500 | 389.988 | ,00 |
| 16/5/2014 | 2339,5500 | -2,02% | 2386,1700 | 2396,0000 | 2315,2700 | 635.592 | ,00 |
| 15/5/2014 | 2387,7600 | -5,21% | 2514,7700 | 2514,7700 | 2375,5600 | 725.028 | ,00 |
| 14/5/2014 | 2518,8900 | -0,94% | 2564,5700 | 2577,8800 | 2515,8900 | 281.100 | ,00 |
| 13/5/2014 | 2542,6800 | -1,16% | 2599,9600 | 2610,1200 | 2500,4900 | 304.697 | ,00 |
| 12/5/2014 | 2572,5300 | -4,09% | 2688,4900 | 2688,4900 | 2540,0000 | 392.681 | ,00 |
| 09/5/2014 | 2682,3100 | -0,17% | 2696,7600 | 2715,3100 | 2650,2500 | 260.187 | ,00 |
| 08/5/2014 | 2686,9300 | 0,60% | 2672,4500 | 2719,9000 | 2659,2800 | 349.412 | ,00 |
| 07/5/2014 | 2670,8600 | 2,10% | 2620,5400 | 2673,2300 | 2601,0200 | 428.556 | ,00 |
| 06/5/2014 | 2615,9200 | -1,62% | 2663,0600 | 2669,2700 | 2615,9200 | 144.648 | ,00 |
| 05/5/2014 | 2658,9400 | -2,75% | 2723,6900 | 2723,6900 | 2654,3500 | 97.388 | ,00 |
| 02/5/2014 | 2733,9900 | 0,78% | 2698,6500 | 2733,9900 | 2694,5000 | 274.718 | ,00 |
| 30/4/2014 | 2712,7700 | 4,28% | 2620,0700 | 2712,7700 | 2603,5800 | 452.936 | ,00 |
| 29/4/2014 | 2601,5200 | -1,24% | 2658,9400 | 2680,6900 | 2601,5200 | 213.842 | ,00 |
| 28/4/2014 | 2634,2100 | -2,40% | 2702,0800 | 2705,1100 | 2621,2100 | 211.766 | ,00 |
| 25/4/2014 | 2698,9300 | -1,22% | 2717,7900 | 2717,7900 | 2678,3000 | 109.458 | ,00 |
| 24/4/2014 | 2732,2100 | 0,90% | 2712,5500 | 2742,5100 | 2677,3200 | 227.908 | ,00 |
| 23/4/2014 | 2707,7900 | -2,27% | 2758,3900 | 2770,5900 | 2703,6700 | 120.765 | ,00 |
| 22/4/2014 | 2770,7500 | 0,10% | 2772,8100 | 2795,4800 | 2734,5800 | 77.578 | ,00 |
| 17/4/2014 | 2768,0500 | 2,68% | 2719,8500 | 2783,1200 | 2701,7700 | 266.330 | ,00 |
| 16/4/2014 | 2695,7300 | 3,04% | 2619,2600 | 2695,7300 | 2594,2200 | 462.023 | ,00 |
| 15/4/2014 | 2616,0900 | -2,80% | 2690,3000 | 2721,0700 | 2616,0900 | 537.767 | ,00 |
| 14/4/2014 | 2691,3900 | -3,36% | 2782,8100 | 2813,1100 | 2674,4500 | 460.369 | ,00 |
| 11/4/2014 | 2784,8700 | -0,38% | 2781,2000 | 2830,0700 | 2777,5700 | 593.340 | ,00 |
| 10/4/2014 | 2795,4800 | -1,50% | 2854,6600 | 2863,0700 | 2795,4800 | 298.775 | ,00 |
| 09/4/2014 | 2838,1700 | -1,58% | 2887,9900 | 2894,1700 | 2825,6400 | 508.124 | ,00 |
| 08/4/2014 | 2883,8700 | -2,80% | 2987,4400 | 2987,4400 | 2872,2900 | 578.642 | ,00 |
| 07/4/2014 | 2966,8300 | -1,48% | 3005,0600 | 3028,5100 | 2952,8500 | 243.454 | ,00 |
| 04/4/2014 | 3011,2500 | -0,38% | 3003,7600 | 3040,8800 | 2960,1200 | 264.743 | ,00 |
| 03/4/2014 | 3022,6400 | -1,43% | 3074,5200 | 3074,5200 | 3019,9400 | 310.095 | ,00 |
| 02/4/2014 | 3066,5800 | 0,55% | 3034,0500 | 3069,2800 | 3009,6300 | 128.143 | ,00 |
| 01/4/2014 | 3049,9300 | 1,46% | 3001,7000 | 3049,9300 | 2993,2900 | 215.720 | ,00 |
| 31/3/2014 | 3006,1200 | 0,57% | 2992,3100 | 3006,1200 | 2942,6600 | 269.546 | ,00 |
| 28/3/2014 | 2989,1400 | 1,26% | 2964,7100 | 2991,2000 | 2936,7800 | 305.776 | ,00 |
| 27/3/2014 | 2952,0200 | -0,96% | 2975,3200 | 2980,2500 | 2932,6600 | 324.361 | ,00 |
| 26/3/2014 | 2980,5600 | -2,51% | 3061,4600 | 3088,5800 | 2980,5600 | 310.684 | ,00 |
| 24/3/2014 | 3057,3400 | -1,75% | 3122,8600 | 3122,8600 | 3034,5000 | 183.279 | ,00 |
| 21/3/2014 | 3111,7500 | -1,06% | 3127,5100 | 3158,9200 | 3076,1300 | 764.381 | ,00 |
| 20/3/2014 | 3144,9700 | -1,57% | 3173,0200 | 3181,2900 | 3121,6400 | 193.225 | ,00 |
| 19/3/2014 | 3195,2400 | -0,80% | 3233,4500 | 3236,1500 | 3173,0400 | 259.856 | ,00 |
| 18/3/2014 | 3221,0800 | 0,00% | 3205,5100 | 3232,9700 | 3187,9100 | 265.206 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,97 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|