| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FTSE/Χ.Α. ΕΝΕΡΓΕΙΑ (ΔΠΑ)
5.532,42
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/7/2021 | 3326,0700 | 0,25% | 3326,3000 | 3327,7400 | 3287,8600 | 101.061 | 1.094.205,28 |
| 23/7/2021 | 3317,9400 | 1,21% | 3280,1400 | 3317,9400 | 3280,1400 | 50.829 | 444.030,04 |
| 22/7/2021 | 3278,3300 | 0,85% | 3254,2600 | 3315,9500 | 3254,2600 | 78.124 | 624.441,98 |
| 21/7/2021 | 3250,6400 | 1,58% | 3200,8600 | 3290,6200 | 3200,8600 | 168.741 | 1.791.186,72 |
| 20/7/2021 | 3200,1400 | -0,39% | 3202,5000 | 3257,6000 | 3198,7900 | 146.013 | 1.429.502,67 |
| 19/7/2021 | 3212,5200 | -3,49% | 3300,4300 | 3303,7700 | 3198,9700 | 320.823 | 3.429.348,77 |
| 16/7/2021 | 3328,8400 | 0,51% | 3303,5300 | 3353,3500 | 3303,5300 | 177.999 | 1.878.874,87 |
| 15/7/2021 | 3311,8800 | -1,77% | 3341,5200 | 3361,1300 | 3295,8900 | 175.784 | 1.793.933,94 |
| 14/7/2021 | 3371,5900 | -0,85% | 3348,2500 | 3400,1500 | 3348,2500 | 196.830 | 2.374.530,25 |
| 13/7/2021 | 3400,5900 | -0,11% | 3429,4500 | 3430,7300 | 3398,8700 | 163.729 | 1.728.319,08 |
| 12/7/2021 | 3404,3900 | -0,71% | 3491,6600 | 3491,6600 | 3404,3900 | 162.396 | 1.747.717,54 |
| 09/7/2021 | 3428,7400 | 1,41% | 3364,4600 | 3438,7700 | 3364,4600 | 98.595 | 1.051.749,99 |
| 08/7/2021 | 3381,1700 | -1,70% | 3434,3800 | 3434,3800 | 3373,0000 | 168.666 | 1.860.972,79 |
| 07/7/2021 | 3439,7500 | -1,15% | 3479,6000 | 3503,9400 | 3439,7500 | 117.775 | 1.291.853,83 |
| 06/7/2021 | 3479,8700 | 0,54% | 3449,6600 | 3491,9800 | 3423,2300 | 129.722 | 1.488.893,73 |
| 05/7/2021 | 3461,3500 | -1,65% | 3491,7000 | 3508,6900 | 3458,8700 | 138.128 | 1.580.921,42 |
| 02/7/2021 | 3519,2600 | 0,28% | 3464,4200 | 3535,8000 | 3464,4200 | 155.060 | 1.728.955,36 |
| 01/7/2021 | 3509,5100 | -0,42% | 3535,1200 | 3550,7000 | 3509,5100 | 109.423 | 1.307.483,48 |
| 30/6/2021 | 3524,2700 | 0,28% | 3535,4800 | 3549,5300 | 3512,6300 | 276.011 | 3.414.926,43 |
| 29/6/2021 | 3514,4700 | -0,71% | 3549,7100 | 3550,6200 | 3487,7400 | 185.564 | 2.192.426,43 |
| 28/6/2021 | 3539,6900 | -1,76% | 3591,9700 | 3617,0300 | 3534,2700 | 105.325 | 1.266.366,40 |
| 25/6/2021 | 3603,2500 | -0,06% | 3587,4700 | 3604,7900 | 3570,7100 | 79.161 | ,00 |
| 24/6/2021 | 3605,2700 | -0,09% | 3623,6100 | 3626,5900 | 3578,3900 | 112.292 | ,00 |
| 23/6/2021 | 3608,5700 | -0,81% | 3646,4700 | 3646,4700 | 3585,0400 | 150.045 | ,00 |
| 22/6/2021 | 3638,1100 | -0,21% | 3651,3400 | 3673,8900 | 3606,9500 | 132.143 | ,00 |
| 18/6/2021 | 3645,9200 | -1,70% | 3689,0600 | 3699,0900 | 3614,1800 | 207.512 | ,00 |
| 17/6/2021 | 3708,9500 | 1,48% | 3624,7600 | 3724,3500 | 3604,0300 | 168.949 | ,00 |
| 16/6/2021 | 3654,8400 | -1,14% | 3705,4300 | 3715,4600 | 3631,5400 | 170.481 | ,00 |
| 15/6/2021 | 3697,0800 | 0,18% | 3692,1100 | 3722,4100 | 3679,1800 | 258.546 | ,00 |
| 14/6/2021 | 3690,4400 | 0,21% | 3691,2000 | 3714,4500 | 3682,2100 | 546.507 | ,00 |
| 11/6/2021 | 3682,8500 | 0,00% | 3699,7400 | 3720,4700 | 3670,1900 | 136.738 | ,00 |
| 10/6/2021 | 3683,0300 | 0,66% | 3631,9900 | 3689,0900 | 3631,9900 | 199.336 | ,00 |
| 09/6/2021 | 3658,7200 | -0,01% | 3666,5800 | 3700,5500 | 3649,7800 | 224.550 | ,00 |
| 08/6/2021 | 3658,9100 | 0,82% | 3623,9100 | 3658,9100 | 3607,7800 | 113.490 | ,00 |
| 07/6/2021 | 3629,3300 | -0,40% | 3642,1100 | 3662,9300 | 3627,9200 | 178.992 | ,00 |
| 04/6/2021 | 3643,9100 | 0,48% | 3654,8800 | 3672,5400 | 3615,0100 | 160.786 | ,00 |
| 03/6/2021 | 3626,4700 | -1,76% | 3681,2600 | 3720,5100 | 3608,0900 | 288.544 | ,00 |
| 02/6/2021 | 3691,2900 | 5,23% | 3496,9400 | 3693,1400 | 3496,9400 | 600.411 | ,00 |
| 01/6/2021 | 3507,7800 | 2,31% | 3441,1300 | 3507,7800 | 3427,7900 | 252.598 | ,00 |
| 31/5/2021 | 3428,4800 | 1,00% | 3396,2700 | 3444,7000 | 3396,2700 | 227.165 | ,00 |
| 28/5/2021 | 3394,6000 | 0,23% | 3394,1500 | 3430,9600 | 3394,1500 | 140.756 | ,00 |
| 27/5/2021 | 3386,9200 | 0,69% | 3398,2400 | 3423,6000 | 3366,9100 | 210.741 | ,00 |
| 26/5/2021 | 3363,5700 | 0,12% | 3361,2100 | 3401,4100 | 3352,0900 | 166.079 | ,00 |
| 25/5/2021 | 3359,4000 | -1,49% | 3412,0200 | 3415,7700 | 3359,4000 | 241.813 | ,00 |
| 24/5/2021 | 3410,2100 | -0,22% | 3382,6100 | 3425,4300 | 3363,5900 | 110.348 | ,00 |
| 21/5/2021 | 3417,8400 | 0,49% | 3427,8300 | 3439,0700 | 3333,1700 | 336.246 | ,00 |
| 20/5/2021 | 3401,1000 | 1,76% | 3344,0100 | 3410,1300 | 3344,0100 | 134.751 | ,00 |
| 19/5/2021 | 3342,3400 | -3,37% | 3424,2700 | 3437,7700 | 3321,1100 | 199.073 | ,00 |
| 18/5/2021 | 3459,0600 | -0,93% | 3484,2100 | 3532,0100 | 3459,0600 | 157.515 | ,00 |
| 17/5/2021 | 3491,4400 | -0,63% | 3519,0000 | 3547,9500 | 3476,8000 | 228.161 | ,00 |
| 14/5/2021 | 3513,5700 | 2,54% | 3408,1500 | 3513,5700 | 3408,1500 | 299.201 | ,00 |
| 13/5/2021 | 3426,4000 | 1,25% | 3338,0400 | 3426,4000 | 3314,1000 | 300.244 | ,00 |
| 12/5/2021 | 3384,1100 | -0,27% | 3389,8500 | 3412,2600 | 3343,6400 | 157.404 | ,00 |
| 11/5/2021 | 3393,1900 | -1,85% | 3420,7000 | 3420,7000 | 3349,7900 | 199.005 | ,00 |
| 10/5/2021 | 3457,0200 | 1,89% | 3392,2000 | 3463,3000 | 3392,2000 | 532.496 | ,00 |
| 07/5/2021 | 3392,9100 | -0,03% | 3399,2500 | 3433,6200 | 3357,4800 | 515.892 | ,00 |
| 06/5/2021 | 3393,8200 | 2,81% | 3308,2100 | 3408,8600 | 3308,2100 | 493.920 | ,00 |
| 05/5/2021 | 3300,9800 | 2,60% | 3240,5900 | 3310,0000 | 3240,5900 | 189.069 | ,00 |
| 29/4/2021 | 3217,2000 | -0,42% | 3223,7000 | 3295,7000 | 3217,2000 | 252.397 | ,00 |
| 28/4/2021 | 3230,9300 | -0,33% | 3243,3900 | 3269,3200 | 3216,2900 | 178.763 | ,00 |
| 27/4/2021 | 3241,7200 | -2,42% | 3325,6400 | 3337,5200 | 3236,4300 | 260.396 | ,00 |
| 26/4/2021 | 3322,0300 | 0,58% | 3341,0000 | 3383,3100 | 3322,0300 | 201.570 | ,00 |
| 23/4/2021 | 3302,8700 | 0,29% | 3297,3400 | 3315,4700 | 3266,2800 | 147.701 | ,00 |
| 22/4/2021 | 3293,2800 | 3,20% | 3192,9200 | 3304,0000 | 3192,9200 | 232.462 | ,00 |
| 21/4/2021 | 3191,1200 | -2,79% | 3277,1500 | 3282,5700 | 3180,6500 | 361.074 | ,00 |
| 20/4/2021 | 3282,5700 | 0,00% | 3287,7300 | 3323,7300 | 3272,8600 | 130.713 | ,00 |
| 19/4/2021 | 3282,7100 | -2,52% | 3354,1300 | 3354,9800 | 3272,3200 | 198.374 | ,00 |
| 16/4/2021 | 3367,5000 | -0,52% | 3368,3900 | 3398,7600 | 3321,1200 | 257.915 | ,00 |
| 15/4/2021 | 3385,1000 | 0,31% | 3401,3100 | 3417,2200 | 3362,8800 | 248.391 | ,00 |
| 14/4/2021 | 3374,5800 | -1,13% | 3406,3600 | 3411,7900 | 3371,6300 | 206.801 | ,00 |
| 13/4/2021 | 3413,0500 | 1,47% | 3390,2900 | 3417,4300 | 3379,7500 | 228.992 | ,00 |
| 12/4/2021 | 3363,5600 | 1,85% | 3309,6200 | 3383,6100 | 3302,9300 | 305.304 | ,00 |
| 09/4/2021 | 3302,3800 | -0,95% | 3310,7400 | 3356,2300 | 3299,0900 | 247.735 | ,00 |
| 08/4/2021 | 3334,1300 | -0,22% | 3337,8800 | 3370,6200 | 3310,7900 | 276.213 | ,00 |
| 07/4/2021 | 3341,4900 | 0,59% | 3325,3300 | 3381,4300 | 3298,3700 | 318.344 | ,00 |
| 06/4/2021 | 3321,9900 | -2,46% | 3396,6100 | 3412,6000 | 3321,7200 | 498.187 | ,00 |
| 01/4/2021 | 3405,6500 | 1,99% | 3364,3600 | 3405,8700 | 3357,6800 | 189.710 | ,00 |
| 31/3/2021 | 3339,3000 | -1,09% | 3381,1100 | 3417,9300 | 3335,5500 | 505.569 | ,00 |
| 30/3/2021 | 3376,1000 | 2,56% | 3288,5800 | 3376,1000 | 3259,0800 | 367.492 | ,00 |
| 29/3/2021 | 3291,9200 | 3,92% | 3175,0100 | 3310,9300 | 3175,0100 | 353.230 | ,00 |
| 26/3/2021 | 3167,7800 | 1,44% | 3136,1100 | 3188,4300 | 3136,1100 | 266.673 | ,00 |
| 24/3/2021 | 3122,7400 | 1,28% | 3103,2700 | 3129,7500 | 3081,2800 | 146.241 | ,00 |
| 23/3/2021 | 3083,2200 | -1,35% | 3108,7500 | 3145,9200 | 3083,2200 | 210.262 | ,00 |
| 22/3/2021 | 3125,4500 | 3,47% | 3039,4600 | 3128,9300 | 3036,4000 | 292.080 | ,00 |
| 19/3/2021 | 3020,5400 | -3,43% | 3124,0700 | 3127,6900 | 3020,5400 | 705.921 | ,00 |
| 18/3/2021 | 3127,6900 | -0,90% | 3171,0500 | 3192,8300 | 3125,6100 | 234.519 | ,00 |
| 17/3/2021 | 3156,0200 | -1,38% | 3203,5800 | 3203,5800 | 3156,0200 | 237.063 | ,00 |
| 16/3/2021 | 3200,2400 | -0,52% | 3234,0800 | 3235,8400 | 3180,6400 | 288.371 | ,00 |
| 12/3/2021 | 3216,8200 | 0,05% | 3209,5400 | 3216,8200 | 3178,1600 | 203.308 | ,00 |
| 11/3/2021 | 3215,1000 | 1,01% | 3193,1100 | 3218,6700 | 3166,0600 | 287.743 | ,00 |
| 10/3/2021 | 3183,0900 | 0,19% | 3193,8300 | 3215,0100 | 3168,6700 | 263.303 | ,00 |
| 09/3/2021 | 3177,1200 | 1,15% | 3161,0800 | 3223,8600 | 3155,4900 | 293.824 | ,00 |
| 08/3/2021 | 3141,0300 | 1,60% | 3123,9600 | 3172,4200 | 3119,0800 | 301.364 | ,00 |
| 05/3/2021 | 3091,6700 | 3,92% | 2996,6400 | 3093,8400 | 2976,3100 | 269.085 | ,00 |
| 04/3/2021 | 2974,9200 | -1,12% | 3010,0100 | 3010,0100 | 2955,5800 | 213.241 | ,00 |
| 03/3/2021 | 3008,6100 | -0,61% | 3040,4000 | 3071,4800 | 3008,6100 | 315.891 | ,00 |
| 02/3/2021 | 3027,0400 | 2,11% | 2986,3400 | 3030,7900 | 2967,9100 | 247.189 | ,00 |
| 01/3/2021 | 2964,6200 | 1,29% | 2947,0500 | 3020,4900 | 2947,0500 | 283.820 | ,00 |
| 26/2/2021 | 2927,0000 | 0,98% | 2888,5500 | 2935,9300 | 2874,0900 | 338.186 | ,00 |
| 25/2/2021 | 2898,5800 | 0,40% | 2901,9600 | 2928,6600 | 2875,9900 | 424.367 | ,00 |
| 24/2/2021 | 2887,0600 | 0,01% | 2908,0500 | 2936,3000 | 2879,7400 | 272.267 | ,00 |
| 23/2/2021 | 2886,7400 | -0,31% | 2902,3200 | 2915,9600 | 2883,1700 | 477.897 | ,00 |
| 22/2/2021 | 2895,6400 | -1,05% | 2928,0700 | 2951,6500 | 2895,6400 | 224.402 | ,00 |
| 19/2/2021 | 2926,2600 | 0,25% | 2925,5800 | 2965,4700 | 2917,5400 | 170.676 | ,00 |
| 18/2/2021 | 2918,9000 | -1,31% | 2949,2900 | 2995,9500 | 2918,9000 | 279.815 | ,00 |
| 17/2/2021 | 2957,6400 | 0,00% | 2954,1600 | 3011,7500 | 2945,9900 | 280.764 | ,00 |
| 16/2/2021 | 2957,5100 | -0,92% | 2993,4200 | 3024,9100 | 2957,5100 | 295.399 | ,00 |
| 15/2/2021 | 2985,0600 | 3,94% | 2894,2800 | 3001,0100 | 2894,2800 | 263.631 | ,00 |
| 12/2/2021 | 2872,0100 | -0,03% | 2879,4600 | 2900,9700 | 2865,2800 | 148.626 | ,00 |
| 11/2/2021 | 2872,7800 | -0,53% | 2897,0000 | 2918,7200 | 2863,5600 | 225.745 | ,00 |
| 10/2/2021 | 2887,9600 | 0,05% | 2893,1400 | 2900,7800 | 2835,1000 | 371.267 | ,00 |
| 09/2/2021 | 2886,4500 | -0,61% | 2939,1300 | 2939,1300 | 2876,2900 | 533.924 | ,00 |
| 08/2/2021 | 2904,0700 | 0,06% | 2909,0900 | 2944,1000 | 2904,0700 | 252.274 | ,00 |
| 05/2/2021 | 2902,4000 | -0,59% | 2939,6200 | 2943,7300 | 2902,4000 | 254.351 | ,00 |
| 04/2/2021 | 2919,5700 | -1,08% | 2949,6000 | 2982,1600 | 2912,5200 | 299.913 | ,00 |
| 03/2/2021 | 2951,4000 | -0,42% | 2980,5400 | 2986,7300 | 2951,3600 | 205.412 | ,00 |
| 02/2/2021 | 2963,8300 | 0,58% | 2946,6900 | 3005,5100 | 2946,6900 | 208.251 | ,00 |
| 01/2/2021 | 2946,6200 | -0,05% | 2940,5600 | 2959,4900 | 2904,2900 | 223.558 | ,00 |
| 29/1/2021 | 2948,2100 | -1,13% | 2935,1300 | 2980,4500 | 2927,0500 | 466.299 | ,00 |
| 28/1/2021 | 2982,0200 | 0,03% | 2932,6600 | 2982,0200 | 2871,7800 | 495.903 | ,00 |
| 27/1/2021 | 2981,1100 | -2,56% | 3051,0900 | 3082,6100 | 2954,2100 | 364.478 | ,00 |
| 26/1/2021 | 3059,4500 | 0,29% | 3054,0000 | 3086,3400 | 3035,4800 | 186.823 | ,00 |
| 25/1/2021 | 3050,6600 | -1,39% | 3108,1900 | 3121,5600 | 3016,9300 | 290.555 | ,00 |
| 22/1/2021 | 3093,7300 | -3,00% | 3185,7600 | 3185,7600 | 3071,2200 | 349.395 | ,00 |
| 21/1/2021 | 3189,3800 | -0,68% | 3222,9400 | 3258,1600 | 3182,4300 | 274.823 | ,00 |
| 20/1/2021 | 3211,2400 | -0,78% | 3232,7600 | 3258,7800 | 3198,9000 | 240.897 | ,00 |
| 19/1/2021 | 3236,3700 | 3,04% | 3133,6600 | 3240,0300 | 3133,6600 | 233.830 | ,00 |
| 18/1/2021 | 3140,8900 | 0,15% | 3154,4100 | 3180,6900 | 3132,7200 | 147.231 | ,00 |
| 15/1/2021 | 3136,3300 | -0,33% | 3137,8200 | 3159,0100 | 3108,0700 | 342.729 | ,00 |
| 14/1/2021 | 3146,8600 | -1,56% | 3205,1100 | 3227,2400 | 3146,8600 | 433.657 | ,00 |
| 13/1/2021 | 3196,7600 | 0,32% | 3213,4300 | 3222,8300 | 3184,6100 | 416.821 | ,00 |
| 12/1/2021 | 3186,5600 | -0,93% | 3227,2000 | 3250,5900 | 3153,3200 | 234.423 | ,00 |
| 11/1/2021 | 3216,3500 | -2,53% | 3286,3000 | 3286,3000 | 3199,1200 | 330.540 | ,00 |
| 08/1/2021 | 3299,8000 | 0,33% | 3292,5000 | 3359,2400 | 3277,9800 | 676.921 | ,00 |
| 07/1/2021 | 3288,8900 | 6,84% | 3112,7000 | 3288,8900 | 3081,6700 | 818.583 | ,00 |
| 05/1/2021 | 3078,1900 | 0,50% | 3039,4400 | 3085,7800 | 3019,9700 | 280.390 | ,00 |
| 04/1/2021 | 3062,8300 | 3,31% | 3011,1200 | 3062,8300 | 2985,5100 | 339.649 | ,00 |
| 31/12/2020 | 2964,7700 | -1,28% | 3013,2000 | 3019,0000 | 2964,7700 | 170.260 | ,00 |
| 30/12/2020 | 3003,1700 | -0,58% | 3039,7100 | 3051,2700 | 2997,9200 | 268.889 | ,00 |
| 29/12/2020 | 3020,6500 | -0,57% | 3045,3100 | 3073,4400 | 3011,1600 | 240.965 | ,00 |
| 28/12/2020 | 3038,0800 | 2,84% | 2982,4600 | 3038,0800 | 2966,2300 | 337.239 | ,00 |
| 23/12/2020 | 2954,2400 | 1,22% | 2915,1200 | 2954,2400 | 2897,8700 | 367.248 | ,00 |
| 22/12/2020 | 2918,7400 | 1,70% | 2898,5900 | 2945,9800 | 2898,5900 | 163.754 | ,00 |
| 21/12/2020 | 2869,9400 | -4,55% | 2940,7700 | 2940,7700 | 2813,2100 | 561.446 | ,00 |
| 18/12/2020 | 3006,6200 | 0,37% | 2994,0300 | 3015,2700 | 2970,0900 | 650.093 | ,00 |
| 17/12/2020 | 2995,4300 | 0,39% | 3005,4600 | 3005,4600 | 2953,6600 | 270.307 | ,00 |
| 16/12/2020 | 2983,7300 | -0,32% | 3046,3700 | 3051,5200 | 2967,2700 | 957.719 | ,00 |
| 15/12/2020 | 2993,3400 | -0,12% | 2988,6200 | 3013,4100 | 2973,1200 | 328.154 | ,00 |
| 14/12/2020 | 2996,9800 | 1,01% | 2983,4200 | 3046,9700 | 2977,9900 | 525.444 | ,00 |
| 11/12/2020 | 2967,1500 | -0,06% | 2967,7400 | 3002,7800 | 2910,7800 | 409.420 | ,00 |
| 10/12/2020 | 2968,9700 | -2,07% | 3037,2600 | 3037,2600 | 2922,7900 | 522.946 | ,00 |
| 09/12/2020 | 3031,8400 | 0,27% | 3027,2700 | 3079,7600 | 3026,4500 | 732.310 | ,00 |
| 08/12/2020 | 3023,6500 | -0,95% | 3060,2500 | 3069,5600 | 2988,1200 | 465.234 | ,00 |
| 07/12/2020 | 3052,7100 | 1,86% | 3006,3700 | 3085,8500 | 2994,1300 | 738.912 | ,00 |
| 04/12/2020 | 2997,0600 | 4,31% | 2891,8400 | 3012,6500 | 2881,8100 | 951.070 | ,00 |
| 03/12/2020 | 2873,1800 | 0,18% | 2884,6500 | 2910,0500 | 2836,9700 | 588.609 | ,00 |
| 02/12/2020 | 2867,9400 | -2,29% | 2922,0100 | 2955,2400 | 2859,4800 | 684.752 | ,00 |
| 01/12/2020 | 2935,1100 | 5,79% | 2839,2100 | 2989,7800 | 2833,1100 | 1.344.631 | ,00 |
| 30/11/2020 | 2774,3500 | -1,87% | 2810,5700 | 2865,7400 | 2757,4400 | 7.597.320 | ,00 |
| 27/11/2020 | 2827,2800 | -1,79% | 2888,7900 | 2906,9800 | 2827,2800 | 962.978 | ,00 |
| 26/11/2020 | 2878,9300 | 5,23% | 2767,1300 | 2897,0600 | 2763,7800 | 711.554 | ,00 |
| 25/11/2020 | 2735,9600 | 4,24% | 2669,8000 | 2778,9600 | 2652,4100 | 771.679 | ,00 |
| 24/11/2020 | 2624,5700 | 0,31% | 2659,1000 | 2670,9300 | 2622,6500 | 479.696 | ,00 |
| 23/11/2020 | 2616,5100 | 0,28% | 2634,1400 | 2704,2700 | 2616,5100 | 453.041 | ,00 |
| 20/11/2020 | 2609,0800 | -2,21% | 2667,9400 | 2711,9000 | 2609,0800 | 593.820 | ,00 |
| 19/11/2020 | 2668,0100 | -3,22% | 2737,5900 | 2752,8900 | 2649,6300 | 426.775 | ,00 |
| 18/11/2020 | 2756,7900 | 2,01% | 2704,1300 | 2801,8600 | 2696,1900 | 445.306 | ,00 |
| 17/11/2020 | 2702,4600 | -0,73% | 2729,7000 | 2799,0900 | 2648,3100 | 643.367 | ,00 |
| 16/11/2020 | 2722,4700 | 9,61% | 2516,4600 | 2722,9000 | 2516,4600 | 732.380 | ,00 |
| 13/11/2020 | 2483,8800 | -3,60% | 2567,5000 | 2595,1100 | 2483,8800 | 387.771 | ,00 |
| 12/11/2020 | 2576,5400 | 1,01% | 2543,9500 | 2644,9300 | 2528,2400 | 812.985 | ,00 |
| 11/11/2020 | 2550,9000 | 6,45% | 2373,3100 | 2585,5800 | 2360,5000 | 1.118.892 | ,00 |
| 10/11/2020 | 2396,2300 | -0,02% | 2416,2300 | 2434,8800 | 2365,6400 | 727.369 | ,00 |
| 09/11/2020 | 2396,7400 | 14,23% | 2105,4600 | 2462,7400 | 2105,4600 | 1.020.808 | ,00 |
| 06/11/2020 | 2098,2300 | -0,03% | 2104,7800 | 2114,5100 | 2087,3800 | 485.754 | ,00 |
| 05/11/2020 | 2098,9300 | -0,11% | 2071,5000 | 2125,7200 | 2071,5000 | 513.702 | ,00 |
| 04/11/2020 | 2101,2100 | -0,27% | 2090,2700 | 2129,1300 | 2079,4100 | 280.107 | ,00 |
| 03/11/2020 | 2106,9800 | 0,09% | 2118,4900 | 2166,3300 | 2106,9800 | 556.933 | ,00 |
| 02/11/2020 | 2105,1200 | -0,07% | 2103,2700 | 2146,4100 | 2093,2500 | 339.110 | ,00 |
| 30/10/2020 | 2106,6100 | 1,68% | 2079,4100 | 2121,2000 | 2043,9200 | 490.575 | ,00 |
| 29/10/2020 | 2071,9000 | -4,01% | 2141,2500 | 2141,2500 | 2039,2200 | 647.886 | ,00 |
| 27/10/2020 | 2158,4300 | -1,67% | 2194,3500 | 2200,2000 | 2149,8700 | 416.466 | ,00 |
| 26/10/2020 | 2195,1900 | -2,83% | 2228,5200 | 2238,1300 | 2172,6600 | 454.256 | ,00 |
| 23/10/2020 | 2259,1400 | -0,26% | 2270,5700 | 2270,5700 | 2234,6900 | 454.266 | ,00 |
| 22/10/2020 | 2265,0800 | -1,64% | 2301,9200 | 2301,9200 | 2224,2400 | 552.595 | ,00 |
| 21/10/2020 | 2302,7600 | -1,46% | 2343,5500 | 2346,7900 | 2302,7600 | 294.155 | ,00 |
| 20/10/2020 | 2336,8600 | 0,00% | 2328,6000 | 2342,9800 | 2316,4300 | 266.207 | ,00 |
| 19/10/2020 | 2336,9600 | 1,61% | 2294,5100 | 2348,6600 | 2293,9500 | 500.492 | ,00 |
| 16/10/2020 | 2299,9400 | -1,85% | 2341,4600 | 2360,6800 | 2299,9400 | 332.688 | ,00 |
| 15/10/2020 | 2343,2700 | -3,24% | 2417,5900 | 2417,5900 | 2343,2700 | 337.283 | ,00 |
| 14/10/2020 | 2421,8400 | -1,80% | 2462,6600 | 2481,0400 | 2419,1300 | 286.690 | ,00 |
| 13/10/2020 | 2466,2800 | -2,53% | 2525,0000 | 2543,3500 | 2464,7900 | 268.124 | ,00 |
| 12/10/2020 | 2530,4200 | -0,79% | 2544,1800 | 2572,8300 | 2515,4000 | 206.537 | ,00 |
| 09/10/2020 | 2550,5100 | 0,70% | 2542,8200 | 2579,4600 | 2531,5300 | 265.698 | ,00 |
| 08/10/2020 | 2532,7900 | -1,53% | 2587,3000 | 2592,8000 | 2524,6600 | 386.143 | ,00 |
| 07/10/2020 | 2572,0700 | -0,51% | 2597,8200 | 2597,8200 | 2553,6900 | 248.058 | ,00 |
| 06/10/2020 | 2585,1600 | 1,48% | 2557,4000 | 2607,7100 | 2531,9200 | 333.925 | ,00 |
| 05/10/2020 | 2547,4500 | 0,92% | 2536,9200 | 2558,3000 | 2517,1400 | 216.848 | ,00 |
| 02/10/2020 | 2524,2600 | -1,91% | 2558,4800 | 2568,2900 | 2512,6000 | 326.189 | ,00 |
| 01/10/2020 | 2573,5200 | 2,12% | 2553,5300 | 2576,7500 | 2531,0400 | 452.373 | ,00 |
| 30/9/2020 | 2520,1100 | 0,71% | 2497,7900 | 2581,8400 | 2488,8100 | 341.056 | ,00 |
| 29/9/2020 | 2502,3100 | -1,66% | 2543,5500 | 2550,5900 | 2502,1800 | 214.211 | ,00 |
| 28/9/2020 | 2544,4600 | 0,04% | 2579,7500 | 2586,4400 | 2544,4600 | 185.235 | ,00 |
| 25/9/2020 | 2543,3500 | 0,56% | 2554,5200 | 2583,2200 | 2530,7600 | 198.753 | ,00 |
| 24/9/2020 | 2529,0900 | -2,44% | 2594,1400 | 2594,1400 | 2529,0900 | 249.546 | ,00 |
| 23/9/2020 | 2592,3300 | -0,34% | 2628,9600 | 2679,2700 | 2591,9200 | 164.596 | ,00 |
| 22/9/2020 | 2601,2600 | -4,16% | 2735,8600 | 2749,7800 | 2601,2600 | 379.673 | ,00 |
| 21/9/2020 | 2714,1400 | -6,17% | 2865,8600 | 2865,8600 | 2714,1400 | 270.942 | ,00 |
| 18/9/2020 | 2892,5900 | 0,28% | 2884,6500 | 2892,5900 | 2849,4500 | 516.366 | ,00 |
| 17/9/2020 | 2884,6100 | 1,59% | 2803,6100 | 2884,6100 | 2803,6100 | 132.288 | ,00 |
| 16/9/2020 | 2839,3800 | -1,28% | 2854,4200 | 2882,9600 | 2837,5700 | 104.993 | ,00 |
| 15/9/2020 | 2876,1400 | 0,94% | 2837,6900 | 2893,6500 | 2824,8700 | 220.160 | ,00 |
| 14/9/2020 | 2849,3800 | 2,92% | 2830,0500 | 2854,2600 | 2817,4000 | 342.649 | ,00 |
| 11/9/2020 | 2768,6700 | -0,74% | 2783,9400 | 2808,1600 | 2764,0600 | 164.113 | ,00 |
| 10/9/2020 | 2789,3700 | -1,14% | 2824,8900 | 2849,1000 | 2789,3700 | 200.116 | ,00 |
| 09/9/2020 | 2821,5500 | -0,60% | 2823,5700 | 2849,7300 | 2821,5500 | 122.185 | ,00 |
| 08/9/2020 | 2838,6100 | -1,74% | 2885,5000 | 2900,8100 | 2806,5900 | 124.153 | ,00 |
| 07/9/2020 | 2888,8400 | 1,26% | 2847,3800 | 2910,1600 | 2847,3800 | 67.742 | ,00 |
| 04/9/2020 | 2852,8000 | -1,78% | 2897,7800 | 2906,6800 | 2842,3600 | 195.124 | ,00 |
| 03/9/2020 | 2904,4600 | -1,45% | 2914,8900 | 2933,5500 | 2904,4600 | 206.091 | ,00 |
| 02/9/2020 | 2947,1900 | -0,04% | 2946,5000 | 2958,6100 | 2898,0500 | 121.657 | ,00 |
| 01/9/2020 | 2948,3100 | 1,71% | 2931,6000 | 2948,3100 | 2898,0500 | 113.415 | ,00 |
| 31/8/2020 | 2898,6200 | 0,03% | 2912,8100 | 2955,5400 | 2894,0200 | 373.217 | ,00 |
| 28/8/2020 | 2897,7800 | 0,70% | 2870,4900 | 2897,7800 | 2860,3300 | 84.582 | ,00 |
| 27/8/2020 | 2877,7200 | -0,68% | 2892,0500 | 2902,4900 | 2843,7600 | 105.162 | ,00 |
| 26/8/2020 | 2897,4700 | 1,17% | 2877,4600 | 2933,0100 | 2860,3400 | 129.723 | ,00 |
| 25/8/2020 | 2864,1000 | -0,70% | 2890,9100 | 2913,7200 | 2851,7900 | 109.835 | ,00 |
| 24/8/2020 | 2884,2200 | 0,58% | 2907,9600 | 2907,9600 | 2857,3500 | 74.002 | ,00 |
| 21/8/2020 | 2867,5900 | -0,36% | 2876,0800 | 2930,5000 | 2867,5900 | 101.494 | ,00 |
| 20/8/2020 | 2877,8900 | -3,30% | 2942,7700 | 2984,5400 | 2876,0800 | 147.170 | ,00 |
| 19/8/2020 | 2976,1800 | -1,04% | 3016,3600 | 3023,1800 | 2970,7000 | 97.129 | ,00 |
| 18/8/2020 | 3007,3200 | 3,43% | 2876,4800 | 3008,0000 | 2876,4800 | 194.797 | ,00 |
| 17/8/2020 | 2907,5100 | 0,85% | 2873,8500 | 2907,5100 | 2864,5100 | 74.636 | ,00 |
| 14/8/2020 | 2883,0200 | 1,13% | 2863,5200 | 2883,0200 | 2812,0300 | 59.894 | ,00 |
| 13/8/2020 | 2850,8700 | 1,54% | 2831,0900 | 2850,8700 | 2815,9200 | 85.437 | ,00 |
| 12/8/2020 | 2807,7000 | 0,22% | 2829,9800 | 2839,0200 | 2781,5200 | 124.338 | ,00 |
| 11/8/2020 | 2801,5700 | -0,75% | 2806,7200 | 2847,7800 | 2792,8100 | 152.790 | ,00 |
| 10/8/2020 | 2822,6100 | -2,09% | 2832,4100 | 2839,4600 | 2774,2900 | 219.751 | ,00 |
| 07/8/2020 | 2882,9100 | -0,37% | 2910,4700 | 2936,2100 | 2881,6500 | 64.608 | ,00 |
| 06/8/2020 | 2893,7600 | -0,36% | 2909,5000 | 2932,0400 | 2871,2500 | 190.374 | ,00 |
| 05/8/2020 | 2904,0800 | 2,24% | 2872,2800 | 2920,9800 | 2860,5800 | 223.443 | ,00 |
| 04/8/2020 | 2840,5300 | -0,16% | 2865,1600 | 2865,1600 | 2829,0900 | 130.133 | ,00 |
| 03/8/2020 | 2845,1100 | -0,74% | 2834,4600 | 2899,6700 | 2834,4600 | 322.379 | ,00 |
| 31/7/2020 | 2866,2100 | -1,76% | 2925,7700 | 2940,3700 | 2831,3900 | 448.322 | ,00 |
| 30/7/2020 | 2917,6300 | -2,57% | 2992,8200 | 2996,5700 | 2917,6300 | 159.599 | ,00 |
| 29/7/2020 | 2994,4900 | -1,72% | 3078,5500 | 3078,5500 | 2994,4900 | 128.314 | ,00 |
| 28/7/2020 | 3046,9700 | 1,81% | 3009,0900 | 3088,3000 | 3007,2800 | 136.036 | ,00 |
| 27/7/2020 | 2992,8200 | -1,61% | 3056,2500 | 3088,5500 | 2992,8200 | 140.972 | ,00 |
| 24/7/2020 | 3041,7900 | -1,30% | 3036,2000 | 3074,7700 | 3008,9200 | 173.896 | ,00 |
| 23/7/2020 | 3081,8400 | -3,20% | 3163,6300 | 3183,6800 | 3079,5700 | 120.400 | ,00 |
| 22/7/2020 | 3183,6800 | 3,79% | 3046,9200 | 3184,1700 | 3038,0200 | 141.601 | ,00 |
| 21/7/2020 | 3067,3800 | -3,26% | 3226,3600 | 3235,1000 | 3035,3800 | 453.128 | ,00 |
| 20/7/2020 | 3170,8400 | 4,20% | 3039,4600 | 3171,0200 | 3021,7800 | 319.986 | ,00 |
| 17/7/2020 | 3043,0800 | -1,18% | 3096,1100 | 3112,5100 | 3043,0800 | 154.708 | ,00 |
| 16/7/2020 | 3079,4000 | -1,11% | 3117,4700 | 3131,9300 | 3056,7500 | 144.829 | ,00 |
| 15/7/2020 | 3113,8600 | 0,18% | 3124,8200 | 3137,6100 | 3074,0400 | 289.006 | ,00 |
| 14/7/2020 | 3108,1100 | 1,70% | 3000,0800 | 3108,1100 | 2979,8900 | 250.326 | ,00 |
| 13/7/2020 | 3056,1800 | -1,45% | 3117,9600 | 3140,5000 | 2998,6800 | 258.011 | ,00 |
| 10/7/2020 | 3101,1100 | -3,23% | 3184,6500 | 3184,6500 | 3099,1400 | 238.063 | ,00 |
| 09/7/2020 | 3204,5400 | -0,39% | 3194,5300 | 3256,2300 | 3146,0300 | 231.442 | ,00 |
| 08/7/2020 | 3216,9400 | 0,50% | 3195,6600 | 3226,5600 | 3150,6800 | 163.036 | ,00 |
| 07/7/2020 | 3201,0800 | -2,77% | 3280,4800 | 3280,4800 | 3184,7800 | 263.104 | ,00 |
| 06/7/2020 | 3292,1800 | -1,05% | 3351,0400 | 3372,0500 | 3290,6400 | 140.236 | ,00 |
| 03/7/2020 | 3327,1000 | 1,79% | 3305,2300 | 3342,5900 | 3274,8900 | 123.563 | ,00 |
| 02/7/2020 | 3268,4800 | 1,39% | 3266,7400 | 3312,0500 | 3241,2700 | 190.119 | ,00 |
| 01/7/2020 | 3223,6000 | 2,38% | 3162,0500 | 3240,3100 | 3156,2200 | 173.307 | ,00 |
| 30/6/2020 | 3148,6900 | -1,57% | 3233,9000 | 3250,6100 | 3148,6900 | 232.931 | ,00 |
| 29/6/2020 | 3198,8100 | -1,97% | 3239,2500 | 3239,3900 | 3165,3800 | 235.052 | ,00 |
| 26/6/2020 | 3263,1900 | -1,91% | 3355,0600 | 3387,7600 | 3263,1900 | 229.095 | ,00 |
| 25/6/2020 | 3326,6600 | -2,47% | 3380,8100 | 3395,8500 | 3326,6600 | 234.524 | ,00 |
| 24/6/2020 | 3410,8800 | -3,96% | 3531,5900 | 3547,8600 | 3410,8800 | 231.777 | ,00 |
| 23/6/2020 | 3551,4700 | -0,72% | 3593,6500 | 3627,0700 | 3551,4700 | 323.316 | ,00 |
| 22/6/2020 | 3577,3800 | 3,32% | 3514,1700 | 3579,8800 | 3485,3500 | 261.776 | ,00 |
| 19/6/2020 | 3462,3700 | -0,51% | 3503,7700 | 3597,3400 | 3462,3700 | 587.503 | ,00 |
| 18/6/2020 | 3480,2900 | -3,08% | 3654,0400 | 3654,0400 | 3480,2900 | 264.984 | ,00 |
| 17/6/2020 | 3591,0400 | -0,86% | 3606,1300 | 3740,6900 | 3560,7200 | 301.153 | ,00 |
| 16/6/2020 | 3622,0800 | 3,95% | 3491,0400 | 3622,0800 | 3491,0400 | 221.076 | ,00 |
| 15/6/2020 | 3484,3300 | 1,45% | 3425,6500 | 3484,3300 | 3376,1900 | 139.693 | ,00 |
| 12/6/2020 | 3434,5800 | -0,40% | 3396,5900 | 3518,9700 | 3396,5900 | 256.100 | ,00 |
| 11/6/2020 | 3448,2700 | -1,72% | 3489,9900 | 3506,5200 | 3411,6500 | 183.906 | ,00 |
| 10/6/2020 | 3508,4400 | -4,51% | 3714,2400 | 3726,2600 | 3508,4400 | 235.037 | ,00 |
| 09/6/2020 | 3674,0000 | -0,12% | 3683,0700 | 3752,9500 | 3672,7400 | 367.792 | ,00 |
| 05/6/2020 | 3678,3200 | -1,52% | 3738,3000 | 3761,6100 | 3673,7300 | 258.860 | ,00 |
| 04/6/2020 | 3734,9400 | -2,26% | 3748,5000 | 3783,4000 | 3688,6800 | 316.311 | ,00 |
| 03/6/2020 | 3821,2800 | 0,98% | 3785,8000 | 3832,1700 | 3763,4500 | 260.218 | ,00 |
| 02/6/2020 | 3784,1200 | 0,44% | 3769,0600 | 3850,2000 | 3769,0600 | 259.855 | ,00 |
| 01/6/2020 | 3767,3800 | 2,48% | 3642,7200 | 3819,3600 | 3642,7200 | 291.027 | ,00 |
| 29/5/2020 | 3676,2600 | 1,15% | 3624,2700 | 3676,2600 | 3580,5700 | 1.100.462 | ,00 |
| 28/5/2020 | 3634,3400 | 1,81% | 3599,4000 | 3634,3400 | 3574,5500 | 218.383 | ,00 |
| 27/5/2020 | 3569,7900 | 0,91% | 3540,9000 | 3603,1900 | 3475,7000 | 202.757 | ,00 |
| 26/5/2020 | 3537,5500 | 1,48% | 3508,5000 | 3537,5500 | 3480,9800 | 139.611 | ,00 |
| 25/5/2020 | 3486,0100 | 2,60% | 3431,2500 | 3489,6400 | 3404,4200 | 89.625 | ,00 |
| 22/5/2020 | 3397,7200 | -1,27% | 3387,7900 | 3440,7700 | 3359,1800 | 99.623 | ,00 |
| 21/5/2020 | 3441,4500 | 0,40% | 3414,4900 | 3456,8200 | 3380,1300 | 127.967 | ,00 |
| 20/5/2020 | 3427,9000 | 2,94% | 3319,9300 | 3427,9000 | 3294,0900 | 158.520 | ,00 |
| 19/5/2020 | 3329,9900 | 1,82% | 3283,1500 | 3331,7700 | 3269,3500 | 214.097 | ,00 |
| 18/5/2020 | 3270,4500 | 1,87% | 3255,3800 | 3321,8800 | 3255,3800 | 123.006 | ,00 |
| 15/5/2020 | 3210,5500 | -1,82% | 3288,2300 | 3328,3100 | 3210,5500 | 185.722 | ,00 |
| 14/5/2020 | 3269,9300 | 1,36% | 3215,2800 | 3275,9200 | 3187,3500 | 122.481 | ,00 |
| 13/5/2020 | 3226,1600 | 0,00% | 3149,2000 | 3248,8100 | 3149,2000 | 173.263 | 1.868.765,67 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|