| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE/Χ.Α Μέσα Ενημέρωσης (ΔΜΕ)
1.963,86
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/6/2009 | 3170,9600 | -1,69% | 3210,4100 | 3254,5700 | 3170,9600 | 22.691 | ,00 |
| 25/6/2009 | 3225,4300 | 0,90% | 3256,7400 | 3256,7400 | 3174,4000 | 13.124 | ,00 |
| 24/6/2009 | 3196,6600 | -1,46% | 3228,8700 | 3246,0600 | 3194,4800 | 38.368 | ,00 |
| 23/6/2009 | 3243,8900 | -1,80% | 3273,3900 | 3331,8400 | 3164,4400 | 19.102 | ,00 |
| 22/6/2009 | 3303,4300 | -5,15% | 3512,9900 | 3512,9900 | 3273,3900 | 10.693 | ,00 |
| 19/6/2009 | 3482,9500 | 0,79% | 3452,0000 | 3502,1300 | 3412,0100 | 20.845 | ,00 |
| 18/6/2009 | 3455,6200 | 2,83% | 3405,6800 | 3484,2200 | 3343,2400 | 20.358 | ,00 |
| 17/6/2009 | 3360,6100 | -5,97% | 3558,9600 | 3604,0200 | 3358,4400 | 36.617 | ,00 |
| 16/6/2009 | 3573,9800 | -5,76% | 3702,1100 | 3702,1100 | 3468,8300 | 23.214 | ,00 |
| 15/6/2009 | 3792,2300 | 0,00% | 3775,5800 | 3836,5700 | 3716,9400 | 12.221 | ,00 |
| 12/6/2009 | 3792,2300 | -0,50% | 3706,2700 | 3918,7300 | 3706,2700 | 25.764 | ,00 |
| 11/6/2009 | 3811,4100 | -0,37% | 3825,7100 | 3855,7500 | 3750,6100 | 9.465 | ,00 |
| 10/6/2009 | 3825,7100 | 3,76% | 3686,9000 | 3855,7500 | 3662,4700 | 34.945 | ,00 |
| 09/6/2009 | 3686,9000 | -5,12% | 3975,9100 | 3975,9100 | 3632,4300 | 30.024 | ,00 |
| 05/6/2009 | 3885,7900 | -2,96% | 4004,5100 | 4109,6500 | 3841,4500 | 27.607 | ,00 |
| 04/6/2009 | 4004,5100 | -3,03% | 4129,7400 | 4129,7400 | 3967,2300 | 22.633 | ,00 |
| 03/6/2009 | 4129,7400 | 0,00% | 4084,6800 | 4129,7400 | 4024,5900 | 13.669 | ,00 |
| 02/6/2009 | 4129,7400 | -0,79% | 4132,6300 | 4207,7400 | 4042,5100 | 27.832 | ,00 |
| 01/6/2009 | 4162,6700 | 1,18% | 4279,2200 | 4327,1800 | 4114,7200 | 20.550 | ,00 |
| 29/5/2009 | 4113,9900 | -0,87% | 4168,6200 | 4255,6200 | 4058,4600 | 66.707 | ,00 |
| 28/5/2009 | 4150,2600 | 5,90% | 3793,0700 | 4207,5100 | 3793,0700 | 125.712 | ,00 |
| 27/5/2009 | 3919,0800 | 4,07% | 3792,2500 | 4081,3500 | 3765,8300 | 1.761.517 | ,00 |
| 26/5/2009 | 3765,8300 | -3,80% | 3933,5400 | 3933,5400 | 3706,6100 | 26.644 | ,00 |
| 25/5/2009 | 3914,4100 | 4,17% | 3768,1900 | 3963,7200 | 3671,0300 | 87.222 | ,00 |
| 22/5/2009 | 3757,7000 | 0,84% | 3736,2800 | 3846,3700 | 3648,0800 | 32.663 | ,00 |
| 21/5/2009 | 3726,2600 | -3,40% | 3756,7800 | 3932,4200 | 3706,1900 | 39.048 | ,00 |
| 20/5/2009 | 3857,5800 | -3,85% | 4188,3200 | 4200,9200 | 3831,5300 | 525.816 | ,00 |
| 19/5/2009 | 4011,9100 | 13,91% | 3585,0600 | 4018,1800 | 3522,0600 | 145.805 | ,00 |
| 18/5/2009 | 3522,0600 | 5,56% | 3286,3000 | 3557,2400 | 3275,3700 | 46.041 | ,00 |
| 15/5/2009 | 3336,7000 | 1,48% | 3275,5200 | 3418,3000 | 3272,9000 | 42.061 | ,00 |
| 14/5/2009 | 3288,1200 | -0,10% | 3280,8700 | 3369,0800 | 3205,2700 | 46.441 | ,00 |
| 13/5/2009 | 3291,3600 | -2,79% | 3420,9000 | 3486,5200 | 3232,6500 | 35.247 | ,00 |
| 12/5/2009 | 3385,7200 | 3,84% | 3247,8800 | 3400,9400 | 3247,8800 | 66.087 | ,00 |
| 11/5/2009 | 3260,4800 | -1,23% | 3285,2800 | 3326,2100 | 3245,2500 | 38.283 | ,00 |
| 08/5/2009 | 3301,0100 | 0,15% | 3330,0800 | 3355,2800 | 3275,0100 | 17.950 | ,00 |
| 07/5/2009 | 3295,9900 | -2,41% | 3440,2800 | 3506,4100 | 3295,9900 | 63.028 | ,00 |
| 06/5/2009 | 3377,2700 | -0,40% | 3390,7900 | 3409,7600 | 3327,7800 | 33.551 | ,00 |
| 05/5/2009 | 3390,7900 | 1,60% | 3361,1400 | 3494,2100 | 3337,5400 | 36.368 | ,00 |
| 04/5/2009 | 3337,5400 | -2,62% | 3451,0100 | 3535,3300 | 3300,2100 | 38.535 | ,00 |
| 30/4/2009 | 3427,4100 | -3,72% | 3559,8600 | 3638,8600 | 3415,5000 | 73.190 | ,00 |
| 29/4/2009 | 3559,8600 | 4,91% | 3393,3900 | 3704,9100 | 3380,7900 | 112.295 | ,00 |
| 28/4/2009 | 3393,3900 | -0,50% | 3418,7500 | 3481,7500 | 3330,5400 | 9.358 | ,00 |
| 27/4/2009 | 3410,5500 | 2,38% | 3344,0600 | 3423,1500 | 3334,0400 | 10.490 | ,00 |
| 24/4/2009 | 3331,3000 | -2,17% | 3419,6600 | 3432,2600 | 3294,4100 | 13.856 | ,00 |
| 23/4/2009 | 3405,0800 | 1,15% | 3278,1700 | 3456,4000 | 3278,1700 | 23.080 | ,00 |
| 22/4/2009 | 3366,3700 | 1,91% | 3315,9700 | 3416,7700 | 3303,3700 | 14.569 | ,00 |
| 21/4/2009 | 3303,3700 | -1,99% | 3394,2000 | 3394,2000 | 3205,1900 | 12.761 | ,00 |
| 16/4/2009 | 3370,5900 | 2,64% | 3310,1100 | 3426,2400 | 3303,9500 | 31.917 | ,00 |
| 15/4/2009 | 3283,8800 | 8,70% | 3020,9400 | 3321,6800 | 3009,8800 | 52.906 | ,00 |
| 14/4/2009 | 3020,9400 | 1,10% | 2990,8300 | 3071,1700 | 2980,5200 | 27.061 | ,00 |
| 09/4/2009 | 2988,2100 | 0,05% | 2936,2800 | 3000,1900 | 2921,2300 | 35.286 | ,00 |
| 08/4/2009 | 2986,6800 | 1,50% | 2904,7000 | 2999,2800 | 2904,7000 | 6.493 | ,00 |
| 07/4/2009 | 2942,5000 | 1,96% | 2886,7900 | 2955,1000 | 2848,0800 | 9.364 | ,00 |
| 06/4/2009 | 2885,8800 | -0,76% | 2949,9400 | 2962,6900 | 2884,9700 | 9.459 | ,00 |
| 03/4/2009 | 2907,9800 | 0,35% | 2915,1700 | 2959,6000 | 2902,5700 | 22.589 | ,00 |
| 02/4/2009 | 2897,8700 | -0,01% | 2906,0900 | 2969,2500 | 2856,2700 | 19.458 | ,00 |
| 01/4/2009 | 2898,2300 | 2,11% | 2838,4000 | 2942,1600 | 2838,4000 | 13.897 | ,00 |
| 31/3/2009 | 2838,4000 | -0,91% | 2885,3100 | 2907,7800 | 2838,4000 | 11.656 | ,00 |
| 30/3/2009 | 2864,3300 | -3,66% | 2973,2600 | 2973,2600 | 2856,1300 | 20.568 | ,00 |
| 27/3/2009 | 2973,2600 | -2,27% | 2954,1800 | 3017,1800 | 2931,4400 | 25.316 | ,00 |
| 26/3/2009 | 3042,3800 | 0,15% | 3043,1400 | 3118,7400 | 2963,8900 | 14.151 | ,00 |
| 24/3/2009 | 3037,8900 | 1,24% | 2950,1700 | 3061,3100 | 2950,1700 | 36.032 | ,00 |
| 23/3/2009 | 3000,5700 | 4,22% | 2891,6400 | 3038,3800 | 2891,6400 | 61.241 | ,00 |
| 20/3/2009 | 2879,0400 | -0,76% | 2926,2700 | 2926,2700 | 2836,5300 | 24.146 | ,00 |
| 19/3/2009 | 2901,0700 | -0,49% | 2890,1800 | 2929,1500 | 2883,8000 | 18.217 | ,00 |
| 18/3/2009 | 2915,3800 | -0,29% | 2936,4700 | 2936,4700 | 2857,5800 | 16.270 | ,00 |
| 17/3/2009 | 2923,8700 | -2,11% | 2923,8700 | 2974,2700 | 2918,2500 | 11.387 | ,00 |
| 16/3/2009 | 2986,8700 | -0,05% | 3009,3400 | 3023,0000 | 2979,5800 | 15.124 | ,00 |
| 13/3/2009 | 2988,3600 | -1,82% | 3071,8000 | 3109,6000 | 2988,3600 | 10.444 | ,00 |
| 12/3/2009 | 3043,7200 | 1,46% | 3039,1600 | 3056,3200 | 2988,7600 | 5.942 | ,00 |
| 11/3/2009 | 2999,8300 | -0,02% | 3016,2300 | 3051,4500 | 2953,2200 | 18.368 | ,00 |
| 10/3/2009 | 3000,4900 | 3,12% | 2909,7800 | 3010,5800 | 2901,8700 | 8.670 | ,00 |
| 09/3/2009 | 2909,7800 | -1,50% | 2973,3300 | 2973,3300 | 2894,4400 | 8.616 | ,00 |
| 06/3/2009 | 2954,2000 | -5,80% | 3164,8500 | 3192,0300 | 2954,2000 | 15.856 | ,00 |
| 05/3/2009 | 3136,0100 | 0,54% | 3148,1400 | 3168,7900 | 3026,7800 | 7.944 | ,00 |
| 04/3/2009 | 3119,2900 | 1,78% | 3109,3900 | 3178,6100 | 3101,9900 | 15.285 | ,00 |
| 03/3/2009 | 3064,8100 | 0,29% | 3095,2900 | 3110,8100 | 2998,2000 | 85.515 | ,00 |
| 27/2/2009 | 3055,9600 | -0,73% | 3040,6700 | 3065,8700 | 2995,7600 | 59.147 | ,00 |
| 26/2/2009 | 3078,4700 | 1,37% | 3036,7300 | 3112,7800 | 3026,2400 | 40.151 | ,00 |
| 25/2/2009 | 3036,7300 | -0,58% | 3054,4400 | 3138,4200 | 2991,2900 | 52.622 | ,00 |
| 24/2/2009 | 3054,4400 | 2,19% | 2913,5000 | 3069,7700 | 2913,5000 | 108.535 | ,00 |
| 23/2/2009 | 2989,1100 | 0,74% | 2967,1500 | 3055,3500 | 2954,5500 | 19.734 | ,00 |
| 20/2/2009 | 2967,1500 | -3,07% | 3097,8600 | 3097,8600 | 2967,1500 | 17.541 | ,00 |
| 19/2/2009 | 3061,1500 | 0,86% | 3076,9500 | 3152,1900 | 2984,5900 | 61.782 | ,00 |
| 18/2/2009 | 3034,9900 | -3,26% | 3158,3100 | 3158,3100 | 3018,6000 | 65.370 | ,00 |
| 17/2/2009 | 3137,3300 | -2,48% | 3243,4900 | 3243,4900 | 3137,3300 | 8.674 | ,00 |
| 16/2/2009 | 3217,2600 | -0,31% | 3210,9200 | 3219,0900 | 3190,8500 | 1.722 | ,00 |
| 13/2/2009 | 3227,3100 | 0,31% | 3154,2500 | 3234,3800 | 3136,2900 | 15.912 | ,00 |
| 12/2/2009 | 3217,2500 | 0,76% | 3177,6300 | 3217,2500 | 3114,6300 | 11.117 | ,00 |
| 11/2/2009 | 3193,1100 | -0,16% | 3198,0700 | 3218,3100 | 3110,9900 | 12.068 | ,00 |
| 10/2/2009 | 3198,0700 | -2,35% | 3288,1000 | 3288,1000 | 3198,0700 | 7.778 | ,00 |
| 09/2/2009 | 3274,9800 | -1,88% | 3387,6300 | 3387,6300 | 3249,7800 | 3.500 | ,00 |
| 06/2/2009 | 3337,8100 | 0,54% | 3325,2100 | 3363,0100 | 3237,0000 | 8.716 | ,00 |
| 05/2/2009 | 3319,9600 | -0,19% | 3238,0300 | 3330,4500 | 3185,5800 | 3.226 | ,00 |
| 04/2/2009 | 3326,2300 | 3,28% | 3220,4700 | 3375,8700 | 3220,4700 | 7.535 | ,00 |
| 03/2/2009 | 3220,4700 | -1,22% | 3277,6900 | 3290,2900 | 3189,4800 | 2.817 | ,00 |
| 02/2/2009 | 3260,3800 | -1,34% | 3166,1000 | 3292,1100 | 3166,1000 | 6.230 | ,00 |
| 30/1/2009 | 3304,7100 | 1,24% | 3295,7800 | 3323,6000 | 3212,3100 | 3.578 | ,00 |
| 29/1/2009 | 3264,3100 | -0,52% | 3331,9100 | 3334,8600 | 3244,0400 | 5.859 | ,00 |
| 28/1/2009 | 3281,5100 | -2,01% | 3247,8700 | 3348,6700 | 3223,7500 | 21.371 | ,00 |
| 27/1/2009 | 3348,6700 | 5,35% | 3210,0600 | 3348,6700 | 3184,8600 | 7.254 | ,00 |
| 26/1/2009 | 3178,6000 | -4,60% | 3355,5800 | 3355,5800 | 3178,6000 | 11.305 | ,00 |
| 23/1/2009 | 3331,9800 | 1,36% | 3211,7800 | 3343,3800 | 3123,8500 | 15.023 | ,00 |
| 22/1/2009 | 3287,3800 | 1,12% | 3236,4200 | 3287,3800 | 3195,5300 | 7.619 | ,00 |
| 21/1/2009 | 3251,0000 | 0,03% | 3237,3300 | 3251,0000 | 3237,3300 | 2.767 | ,00 |
| 20/1/2009 | 3249,9300 | 0,89% | 3082,7000 | 3262,5300 | 3074,5100 | 7.841 | ,00 |
| 19/1/2009 | 3221,3100 | -0,23% | 3233,8800 | 3241,7800 | 3190,5500 | 34.022 | ,00 |
| 16/1/2009 | 3228,6400 | -0,57% | 3209,1900 | 3273,7900 | 3198,7000 | 6.991 | ,00 |
| 15/1/2009 | 3246,9900 | -0,69% | 3168,6300 | 3306,9300 | 3143,4300 | 8.114 | ,00 |
| 14/1/2009 | 3269,4300 | -0,62% | 3289,8300 | 3372,7900 | 3164,9200 | 17.483 | ,00 |
| 13/1/2009 | 3289,8300 | 0,51% | 3248,0300 | 3311,0300 | 3210,2300 | 13.731 | ,00 |
| 12/1/2009 | 3273,2300 | -2,55% | 3369,8100 | 3398,8800 | 3269,5900 | 5.313 | ,00 |
| 09/1/2009 | 3358,8800 | -1,78% | 3344,3200 | 3421,5200 | 3302,3600 | 18.293 | ,00 |
| 08/1/2009 | 3419,9200 | -0,64% | 3473,5300 | 3473,5300 | 3336,6600 | 7.234 | ,00 |
| 07/1/2009 | 3442,0600 | 1,64% | 3410,0100 | 3487,2200 | 3354,9400 | 16.425 | ,00 |
| 05/1/2009 | 3386,4100 | 0,37% | 3397,5600 | 3471,0500 | 3378,7000 | 7.205 | ,00 |
| 02/1/2009 | 3373,9600 | -0,92% | 3279,1200 | 3458,6600 | 3279,1200 | 2.842 | ,00 |
| 31/12/2008 | 3405,1300 | -4,57% | 3602,4400 | 3602,4400 | 3368,9200 | 11.166 | ,00 |
| 30/12/2008 | 3568,3500 | 7,52% | 3355,3900 | 3618,1700 | 3279,7800 | 34.197 | ,00 |
| 29/12/2008 | 3318,6700 | 3,32% | 3214,0000 | 3331,7800 | 3214,0000 | 27.155 | ,00 |
| 24/12/2008 | 3212,1800 | -1,73% | 3306,5000 | 3356,9000 | 3203,0700 | 15.491 | ,00 |
| 23/12/2008 | 3268,7000 | 7,23% | 3048,4300 | 3299,1400 | 3048,4300 | 12.967 | ,00 |
| 22/12/2008 | 3048,4300 | 4,82% | 2908,2300 | 3074,6600 | 2908,2300 | 21.196 | ,00 |
| 19/12/2008 | 2908,2300 | -2,71% | 3015,4500 | 3015,4500 | 2877,0500 | 11.672 | ,00 |
| 18/12/2008 | 2989,2300 | 0,80% | 3053,8300 | 3102,6300 | 2976,6300 | 7.227 | ,00 |
| 17/12/2008 | 2965,6300 | -4,07% | 3120,1900 | 3208,5400 | 2965,6300 | 16.458 | ,00 |
| 16/12/2008 | 3091,3400 | -3,09% | 3186,1000 | 3193,8300 | 3091,3400 | 39.504 | ,00 |
| 15/12/2008 | 3189,7500 | -1,40% | 3253,3300 | 3265,8600 | 3154,0600 | 13.146 | ,00 |
| 12/12/2008 | 3234,9700 | 0,76% | 3147,6500 | 3263,9700 | 3142,4100 | 11.550 | ,00 |
| 11/12/2008 | 3210,6500 | -0,64% | 3257,8500 | 3268,8500 | 3182,2500 | 97.077 | ,00 |
| 10/12/2008 | 3231,4400 | 2,80% | 3143,3400 | 3238,3900 | 3143,3400 | 40.959 | ,00 |
| 09/12/2008 | 3143,3400 | -2,52% | 3219,2500 | 3264,9800 | 3143,3400 | 11.845 | ,00 |
| 08/12/2008 | 3224,4900 | 2,68% | 3115,1600 | 3287,3400 | 3115,1600 | 21.487 | ,00 |
| 05/12/2008 | 3140,3600 | -4,58% | 3301,4900 | 3301,4900 | 3137,7400 | 5.634 | ,00 |
| 04/12/2008 | 3291,0000 | -0,68% | 3308,2700 | 3328,2200 | 3252,1100 | 9.267 | ,00 |
| 03/12/2008 | 3313,5100 | 0,18% | 3331,3600 | 3331,3600 | 3282,5500 | 12.876 | ,00 |
| 02/12/2008 | 3307,6700 | 2,68% | 3196,2400 | 3334,8500 | 3183,6400 | 10.102 | ,00 |
| 01/12/2008 | 3221,4500 | -2,74% | 3322,7600 | 3473,9600 | 3198,8700 | 23.276 | ,00 |
| 28/11/2008 | 3312,2700 | -2,04% | 3384,2500 | 3398,5000 | 3255,0800 | 43.803 | ,00 |
| 27/11/2008 | 3381,3800 | 2,22% | 3366,7100 | 3422,6400 | 3353,3000 | 35.988 | ,00 |
| 26/11/2008 | 3307,8400 | 0,09% | 3304,8400 | 3349,2000 | 3258,5700 | 48.893 | ,00 |
| 25/11/2008 | 3304,8400 | 0,27% | 3295,9300 | 3344,7000 | 3294,7700 | 22.806 | ,00 |
| 24/11/2008 | 3295,9300 | 0,84% | 3275,2400 | 3351,2700 | 3266,6200 | 15.328 | ,00 |
| 21/11/2008 | 3268,5500 | -1,38% | 3314,3900 | 3360,9300 | 3193,8700 | 13.610 | ,00 |
| 20/11/2008 | 3314,3900 | 1,09% | 3284,9200 | 3333,9300 | 3193,2500 | 38.903 | ,00 |
| 19/11/2008 | 3278,7100 | 1,26% | 3229,3600 | 3317,2200 | 3222,4500 | 22.862 | ,00 |
| 18/11/2008 | 3237,9500 | 2,02% | 3164,4000 | 3251,6500 | 3109,1800 | 53.568 | ,00 |
| 17/11/2008 | 3173,9500 | -4,38% | 3319,1700 | 3319,1700 | 3159,8900 | 40.437 | ,00 |
| 14/11/2008 | 3319,1700 | 0,33% | 3312,8400 | 3417,1700 | 3277,4800 | 26.693 | ,00 |
| 13/11/2008 | 3308,3000 | -1,17% | 3329,8200 | 3363,8700 | 3181,5300 | 16.802 | ,00 |
| 12/11/2008 | 3347,3700 | -0,53% | 3351,4100 | 3392,8100 | 3314,8500 | 64.404 | ,00 |
| 11/11/2008 | 3365,2300 | -2,98% | 3457,0200 | 3470,3100 | 3322,7600 | 23.314 | ,00 |
| 10/11/2008 | 3468,5200 | 2,20% | 3386,9300 | 3529,4600 | 3386,9300 | 65.334 | ,00 |
| 07/11/2008 | 3393,8400 | -0,10% | 3382,4600 | 3404,4200 | 3304,3800 | 30.607 | ,00 |
| 06/11/2008 | 3397,2500 | -5,57% | 3567,3500 | 3567,3500 | 3382,3100 | 70.262 | ,00 |
| 05/11/2008 | 3597,5600 | 0,14% | 3604,1400 | 3632,2300 | 3466,2500 | 77.944 | ,00 |
| 04/11/2008 | 3592,4400 | 3,11% | 3566,9700 | 3636,4300 | 3417,4200 | 78.912 | ,00 |
| 03/11/2008 | 3484,0900 | 4,33% | 3353,1700 | 3515,4600 | 3353,1700 | 99.842 | ,00 |
| 31/10/2008 | 3339,5500 | 3,73% | 3247,0100 | 3362,2200 | 3212,0000 | 80.525 | ,00 |
| 30/10/2008 | 3219,3900 | 1,57% | 3280,1100 | 3362,3800 | 3194,6900 | 76.301 | ,00 |
| 29/10/2008 | 3169,5900 | 7,07% | 3105,4100 | 3196,2900 | 3099,9200 | 101.496 | ,00 |
| 27/10/2008 | 2960,3600 | -1,30% | 2948,9600 | 3017,3500 | 2830,6600 | 109.903 | ,00 |
| 24/10/2008 | 2999,3000 | -16,30% | 3542,3600 | 3542,3600 | 2932,3700 | 360.997 | ,00 |
| 23/10/2008 | 3583,3200 | -1,66% | 3628,6300 | 3677,6900 | 3476,9000 | 229.579 | ,00 |
| 22/10/2008 | 3643,9100 | -3,55% | 3762,9000 | 3762,9000 | 3584,6200 | 62.629 | ,00 |
| 21/10/2008 | 3778,1800 | 1,14% | 3728,6600 | 3778,1800 | 3677,9500 | 114.506 | ,00 |
| 20/10/2008 | 3735,5600 | 0,15% | 3740,0900 | 3893,1500 | 3645,0200 | 76.600 | ,00 |
| 17/10/2008 | 3730,1100 | -2,79% | 3837,3600 | 3978,7200 | 3618,0900 | 125.585 | ,00 |
| 16/10/2008 | 3837,3600 | -3,44% | 3953,8500 | 3953,8500 | 3790,8400 | 112.288 | ,00 |
| 15/10/2008 | 3973,9000 | -2,47% | 4019,3900 | 4073,6300 | 3954,8700 | 75.899 | ,00 |
| 14/10/2008 | 4074,6400 | 2,38% | 3985,5300 | 4121,0700 | 3985,5300 | 109.465 | ,00 |
| 13/10/2008 | 3979,7700 | 2,32% | 3924,6800 | 4064,3300 | 3924,6800 | 104.109 | ,00 |
| 10/10/2008 | 3889,5700 | -4,51% | 4037,1600 | 4037,1600 | 3775,9100 | 233.094 | ,00 |
| 09/10/2008 | 4073,3300 | 2,63% | 3965,9700 | 4075,6300 | 3907,6700 | 108.560 | ,00 |
| 08/10/2008 | 3968,9000 | -4,70% | 4162,3700 | 4162,3700 | 3911,3800 | 184.939 | ,00 |
| 07/10/2008 | 4164,4900 | -0,36% | 4158,9800 | 4236,7300 | 4099,5300 | 106.752 | ,00 |
| 06/10/2008 | 4179,7000 | -5,44% | 4406,3800 | 4406,3800 | 4138,1900 | 190.250 | ,00 |
| 03/10/2008 | 4420,3600 | 0,44% | 4412,4000 | 4453,0800 | 4324,5600 | 57.295 | ,00 |
| 02/10/2008 | 4401,0500 | 0,26% | 4345,7300 | 4493,0200 | 4308,1000 | 200.874 | ,00 |
| 01/10/2008 | 4389,6200 | 0,59% | 4334,1300 | 4397,0300 | 4297,9100 | 121.646 | ,00 |
| 30/9/2008 | 4363,7200 | -1,78% | 4411,1500 | 4411,1500 | 4249,4000 | 288.360 | ,00 |
| 29/9/2008 | 4442,9300 | -2,76% | 4564,6500 | 4564,6500 | 4377,7700 | 36.856 | ,00 |
| 26/9/2008 | 4569,1800 | 0,17% | 4547,2600 | 4580,3200 | 4461,0900 | 103.128 | ,00 |
| 25/9/2008 | 4561,2300 | 1,44% | 4467,1000 | 4639,4100 | 4436,1800 | 351.994 | ,00 |
| 24/9/2008 | 4496,4100 | -1,27% | 4504,5000 | 4518,4700 | 4461,6800 | 929.229 | ,00 |
| 23/9/2008 | 4554,2400 | -1,41% | 4614,3300 | 4618,6500 | 4496,1300 | 71.715 | ,00 |
| 22/9/2008 | 4619,3300 | 0,30% | 4587,6500 | 4652,7600 | 4491,3600 | 45.717 | ,00 |
| 19/9/2008 | 4605,6200 | 3,28% | 4477,5100 | 4635,3500 | 4477,5100 | 64.809 | ,00 |
| 18/9/2008 | 4459,3500 | 1,05% | 4387,9900 | 4459,3500 | 4319,4800 | 116.817 | ,00 |
| 17/9/2008 | 4412,8200 | -0,23% | 4350,5000 | 4489,3300 | 4344,1400 | 69.111 | ,00 |
| 16/9/2008 | 4423,1000 | -2,25% | 4498,1300 | 4567,0300 | 4382,7300 | 96.813 | ,00 |
| 15/9/2008 | 4524,8600 | -2,42% | 4593,7300 | 4593,7300 | 4352,3200 | 116.771 | ,00 |
| 12/9/2008 | 4637,0700 | -2,41% | 4724,9800 | 4815,2800 | 4592,9000 | 147.102 | ,00 |
| 11/9/2008 | 4751,7200 | -0,47% | 4695,8500 | 4763,6200 | 4653,5800 | 96.272 | ,00 |
| 10/9/2008 | 4774,2900 | -1,19% | 4862,2700 | 4917,5300 | 4743,7400 | 82.064 | ,00 |
| 09/9/2008 | 4831,7200 | -1,83% | 4919,4400 | 4938,0600 | 4817,7800 | 46.946 | ,00 |
| 08/9/2008 | 4921,7100 | 0,25% | 4905,6800 | 4969,2100 | 4841,5200 | 59.839 | ,00 |
| 05/9/2008 | 4909,6800 | -0,82% | 4938,3300 | 4957,4200 | 4840,6100 | 42.979 | ,00 |
| 04/9/2008 | 4950,0300 | -0,40% | 4974,5400 | 4974,5400 | 4839,1400 | 68.960 | ,00 |
| 03/9/2008 | 4970,0000 | 0,11% | 4985,3200 | 5003,4200 | 4928,3000 | 99.229 | ,00 |
| 02/9/2008 | 4964,3100 | -0,01% | 4951,2400 | 5011,5500 | 4931,7200 | 1.107.428 | ,00 |
| 01/9/2008 | 4965,0500 | -2,63% | 5106,4700 | 5122,1100 | 4947,0000 | 34.991 | ,00 |
| 29/8/2008 | 5099,1300 | 1,83% | 5015,0000 | 5137,5000 | 4981,7600 | 19.442 | ,00 |
| 28/8/2008 | 5007,3600 | -0,64% | 5039,8200 | 5065,3300 | 4994,4200 | 54.310 | ,00 |
| 27/8/2008 | 5039,8200 | 1,50% | 4928,9600 | 5039,8200 | 4874,8600 | 27.187 | ,00 |
| 26/8/2008 | 4965,2400 | 0,30% | 4934,6800 | 4975,7600 | 4868,0000 | 63.238 | ,00 |
| 25/8/2008 | 4950,5700 | -0,92% | 5007,5400 | 5037,0400 | 4922,9400 | 50.608 | ,00 |
| 22/8/2008 | 4996,5000 | -0,10% | 5001,4900 | 5030,3500 | 4968,6700 | 54.123 | ,00 |
| 21/8/2008 | 5001,4900 | 0,71% | 4966,0000 | 5029,3600 | 4877,2700 | 54.819 | ,00 |
| 20/8/2008 | 4966,0000 | 0,74% | 4929,3100 | 5030,2400 | 4878,5200 | 16.631 | ,00 |
| 19/8/2008 | 4929,3100 | -0,74% | 4992,1600 | 4992,1600 | 4842,9200 | 16.324 | ,00 |
| 18/8/2008 | 4965,8300 | 0,92% | 4949,1700 | 4979,6500 | 4854,9200 | 20.134 | ,00 |
| 14/8/2008 | 4920,5300 | 0,83% | 4827,3700 | 4951,1900 | 4813,5500 | 22.959 | ,00 |
| 13/8/2008 | 4880,0300 | -2,03% | 4981,2600 | 5001,9000 | 4832,8000 | 14.756 | ,00 |
| 12/8/2008 | 4981,2600 | -1,45% | 5009,8300 | 5036,6200 | 4929,3900 | 47.533 | ,00 |
| 11/8/2008 | 5054,6000 | -0,93% | 5112,9800 | 5140,2700 | 5020,7700 | 5.972 | ,00 |
| 08/8/2008 | 5101,9900 | -1,89% | 5198,2400 | 5232,6200 | 5078,0300 | 12.000 | ,00 |
| 07/8/2008 | 5200,5100 | 0,20% | 5196,7000 | 5200,5100 | 5099,3200 | 27.425 | ,00 |
| 06/8/2008 | 5189,8900 | 1,79% | 5117,1300 | 5209,3600 | 5085,0300 | 53.002 | ,00 |
| 05/8/2008 | 5098,5200 | 1,51% | 5036,4300 | 5194,7400 | 5034,3100 | 40.579 | ,00 |
| 04/8/2008 | 5022,8100 | -0,57% | 5074,5100 | 5124,2500 | 4983,3500 | 19.203 | ,00 |
| 01/8/2008 | 5051,5900 | 1,82% | 4980,4300 | 5065,6200 | 4937,4300 | 38.053 | ,00 |
| 31/7/2008 | 4961,3300 | 1,42% | 4905,6700 | 4964,2600 | 4834,3100 | 46.774 | ,00 |
| 30/7/2008 | 4891,8500 | 1,89% | 4754,1300 | 4891,8500 | 4751,6600 | 19.787 | ,00 |
| 29/7/2008 | 4800,9400 | 0,27% | 4822,0900 | 4822,0900 | 4702,5000 | 48.601 | ,00 |
| 28/7/2008 | 4788,1400 | 0,41% | 4732,2700 | 4789,7800 | 4690,8200 | 19.851 | ,00 |
| 25/7/2008 | 4768,5500 | -1,17% | 4785,1700 | 4827,4800 | 4646,1100 | 154.414 | ,00 |
| 24/7/2008 | 4824,8000 | -1,19% | 4882,9900 | 4923,3500 | 4738,5100 | 109.763 | ,00 |
| 23/7/2008 | 4882,9900 | 1,06% | 4832,0000 | 4959,8700 | 4778,9100 | 73.688 | ,00 |
| 22/7/2008 | 4832,0000 | 0,12% | 4791,3800 | 4875,9600 | 4701,1700 | 70.705 | ,00 |
| 21/7/2008 | 4826,0000 | 1,78% | 4700,1300 | 4827,4400 | 4660,3100 | 29.368 | ,00 |
| 18/7/2008 | 4741,5700 | 0,68% | 4709,6500 | 4820,4000 | 4655,6500 | 30.889 | ,00 |
| 17/7/2008 | 4709,6500 | 0,46% | 4688,1800 | 4785,9700 | 4640,2700 | 58.844 | ,00 |
| 16/7/2008 | 4688,1800 | -0,42% | 4683,1100 | 4764,1500 | 4615,2700 | 54.129 | ,00 |
| 15/7/2008 | 4707,9400 | -1,60% | 4799,2900 | 4799,2900 | 4649,7600 | 116.150 | ,00 |
| 14/7/2008 | 4784,4300 | -2,17% | 4849,1700 | 4909,2400 | 4738,4800 | 54.565 | ,00 |
| 11/7/2008 | 4890,6100 | -0,85% | 4915,4200 | 4950,3100 | 4840,2800 | 82.982 | ,00 |
| 10/7/2008 | 4932,6000 | 1,08% | 4879,7600 | 4998,1800 | 4792,6000 | 317.871 | ,00 |
| 09/7/2008 | 4879,7600 | 1,15% | 4796,4500 | 4949,3900 | 4796,4500 | 176.363 | ,00 |
| 08/7/2008 | 4824,0800 | 0,38% | 4796,9500 | 4824,0800 | 4640,8000 | 91.974 | ,00 |
| 07/7/2008 | 4805,7300 | 1,02% | 4783,3200 | 4893,9000 | 4750,1600 | 85.758 | ,00 |
| 04/7/2008 | 4757,4400 | -1,17% | 4813,5600 | 4944,1900 | 4749,0400 | 55.889 | ,00 |
| 03/7/2008 | 4813,5600 | 0,18% | 4772,4300 | 4888,4500 | 4709,1900 | 134.816 | ,00 |
| 02/7/2008 | 4804,9000 | -0,97% | 4839,0300 | 4900,1500 | 4711,1100 | 123.813 | ,00 |
| 01/7/2008 | 4852,1600 | -3,81% | 5008,0000 | 5055,2600 | 4800,8000 | 127.929 | ,00 |
| 30/6/2008 | 5044,2900 | 0,73% | 4993,7900 | 5144,7300 | 4872,3800 | 187.674 | ,00 |
| 27/6/2008 | 5007,6000 | -3,27% | 5147,4700 | 5147,4700 | 4929,4600 | 41.960 | ,00 |
| 26/6/2008 | 5176,7300 | -2,62% | 5233,1600 | 5311,4700 | 5169,8100 | 89.869 | ,00 |
| 25/6/2008 | 5316,0500 | -0,08% | 5320,1200 | 5365,9900 | 5292,5000 | 117.978 | ,00 |
| 24/6/2008 | 5320,1200 | -0,62% | 5312,1200 | 5422,6300 | 5209,8700 | 2.845.612 | ,00 |
| 23/6/2008 | 5353,5600 | -1,36% | 5431,5100 | 5438,3200 | 5325,3900 | 77.759 | ,00 |
| 20/6/2008 | 5427,2000 | 1,20% | 5362,7900 | 5453,6300 | 5326,5000 | 41.177 | ,00 |
| 19/6/2008 | 5362,7900 | -0,75% | 5402,6900 | 5405,6200 | 5297,7000 | 67.839 | ,00 |
| 18/6/2008 | 5403,2400 | -1,38% | 5446,7000 | 5446,7000 | 5347,2300 | 57.622 | ,00 |
| 17/6/2008 | 5478,8800 | 1,35% | 5405,7200 | 5502,3600 | 5311,4900 | 85.701 | ,00 |
| 13/6/2008 | 5405,7200 | -0,76% | 5447,0700 | 5447,0700 | 5313,6400 | 78.003 | ,00 |
| 12/6/2008 | 5447,0700 | -0,62% | 5474,2700 | 5474,2700 | 5381,4300 | 39.680 | ,00 |
| 11/6/2008 | 5481,0800 | 0,26% | 5425,0700 | 5531,3600 | 5380,1800 | 69.320 | ,00 |
| 10/6/2008 | 5467,1000 | -1,20% | 5478,0100 | 5509,6300 | 5368,9100 | 153.573 | ,00 |
| 09/6/2008 | 5533,2600 | -0,72% | 5476,5500 | 5533,2600 | 5381,2800 | 67.438 | ,00 |
| 06/6/2008 | 5573,2500 | -1,69% | 5682,8000 | 5690,7400 | 5573,2500 | 209.169 | ,00 |
| 05/6/2008 | 5668,9900 | -0,25% | 5677,1800 | 5699,4600 | 5628,1000 | 38.741 | ,00 |
| 04/6/2008 | 5682,9900 | -1,83% | 5788,8000 | 5796,7200 | 5631,6100 | 31.517 | ,00 |
| 03/6/2008 | 5788,8000 | 2,03% | 5673,4000 | 5833,0600 | 5634,4900 | 101.438 | ,00 |
| 02/6/2008 | 5673,4000 | -0,23% | 5636,9300 | 5775,6200 | 5615,3400 | 135.022 | ,00 |
| 30/5/2008 | 5686,6600 | -0,05% | 5695,5000 | 5757,5700 | 5619,6600 | 270.614 | ,00 |
| 29/5/2008 | 5689,5100 | 0,80% | 5647,0900 | 5689,5100 | 5587,7700 | 304.002 | ,00 |
| 28/5/2008 | 5644,2100 | -0,24% | 5628,7000 | 5677,8100 | 5584,1200 | 273.708 | ,00 |
| 27/5/2008 | 5657,9700 | 0,87% | 5607,3600 | 5679,1300 | 5547,9900 | 356.006 | ,00 |
| 26/5/2008 | 5609,0300 | -1,35% | 5685,8900 | 5756,8100 | 5609,0300 | 132.264 | ,00 |
| 23/5/2008 | 5685,8900 | -0,05% | 5688,6000 | 5766,1600 | 5590,5400 | 242.540 | ,00 |
| 22/5/2008 | 5688,6000 | -0,14% | 5660,3200 | 5764,5700 | 5580,0200 | 274.848 | ,00 |
| 21/5/2008 | 5696,6300 | -0,62% | 5732,9700 | 5745,9400 | 5591,0800 | 155.504 | ,00 |
| 20/5/2008 | 5731,9700 | -2,22% | 5850,5200 | 5892,4400 | 5657,6200 | 133.058 | ,00 |
| 19/5/2008 | 5861,8800 | 0,19% | 5851,0200 | 5883,8400 | 5789,8900 | 165.094 | ,00 |
| 16/5/2008 | 5851,0200 | 2,46% | 5710,6900 | 5851,0200 | 5704,3700 | 223.339 | ,00 |
| 15/5/2008 | 5710,6900 | -2,92% | 5840,7500 | 5871,5500 | 5694,0200 | 201.926 | ,00 |
| 14/5/2008 | 5882,2200 | -1,90% | 6037,8500 | 6040,3900 | 5852,0200 | 258.913 | ,00 |
| 13/5/2008 | 5996,3800 | 0,50% | 5994,1500 | 6026,3400 | 5905,1800 | 402.990 | ,00 |
| 12/5/2008 | 5966,5000 | 1,21% | 5894,9200 | 6012,0100 | 5843,7600 | 314.717 | ,00 |
| 09/5/2008 | 5894,9200 | -0,21% | 5915,7200 | 6011,6100 | 5847,4800 | 334.524 | ,00 |
| 08/5/2008 | 5907,4600 | 0,47% | 5838,5500 | 5968,9800 | 5836,6900 | 453.289 | ,00 |
| 07/5/2008 | 5880,0100 | 1,37% | 5801,8000 | 5880,0100 | 5780,5300 | 495.042 | ,00 |
| 06/5/2008 | 5800,3500 | -0,10% | 5807,8600 | 5825,5200 | 5733,6400 | 598.294 | ,00 |
| 05/5/2008 | 5806,4100 | -0,81% | 5854,0000 | 5857,1200 | 5685,5800 | 422.322 | ,00 |
| 02/5/2008 | 5854,0000 | 1,15% | 5789,4100 | 5890,3000 | 5754,1600 | 594.320 | ,00 |
| 30/4/2008 | 5787,4100 | -0,27% | 5774,3800 | 5840,2700 | 5674,2800 | 193.921 | ,00 |
| 29/4/2008 | 5803,0400 | 1,65% | 5664,0000 | 5803,0400 | 5470,6600 | 135.491 | ,00 |
| 24/4/2008 | 5708,8300 | 0,51% | 5652,1600 | 5735,1000 | 5628,9300 | 161.699 | ,00 |
| 23/4/2008 | 5679,8000 | -0,37% | 5676,6300 | 5766,9100 | 5643,3500 | 186.156 | ,00 |
| 22/4/2008 | 5701,0800 | 1,45% | 5628,9600 | 5720,6200 | 5573,0800 | 208.987 | ,00 |
| 21/4/2008 | 5619,4000 | 0,36% | 5599,5000 | 5686,8400 | 5590,9800 | 225.554 | ,00 |
| 18/4/2008 | 5599,5000 | 1,11% | 5552,0700 | 5681,7500 | 5476,7600 | 221.897 | ,00 |
| 17/4/2008 | 5538,2400 | -1,34% | 5626,9900 | 5701,2800 | 5538,2400 | 223.749 | ,00 |
| 16/4/2008 | 5613,6100 | 0,44% | 5573,1600 | 5691,6800 | 5495,6000 | 273.353 | ,00 |
| 15/4/2008 | 5589,2800 | 2,14% | 5465,0000 | 5589,2800 | 5444,2700 | 1.164.619 | ,00 |
| 14/4/2008 | 5472,3400 | -1,81% | 5573,1700 | 5573,1700 | 5388,9200 | 1.174.160 | ,00 |
| 11/4/2008 | 5573,1700 | -1,29% | 5686,5200 | 5741,1700 | 5528,7000 | 535.226 | ,00 |
| 10/4/2008 | 5646,1700 | -1,91% | 5755,8800 | 5796,7200 | 5602,8600 | 445.239 | ,00 |
| 09/4/2008 | 5755,8800 | 0,00% | 5655,4900 | 5791,0800 | 5597,9900 | 823.309 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|