| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE/Χ.Α Μέσα Ενημέρωσης (ΔΜΕ)
1.963,86
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/9/2010 | 1713,7200 | 1,68% | 1715,6100 | 1718,4600 | 1641,0900 | 23.982 | ,00 |
| 02/9/2010 | 1685,4200 | 5,67% | 1577,9700 | 1685,4200 | 1577,9700 | 34.689 | ,00 |
| 01/9/2010 | 1595,0200 | 0,99% | 1577,9800 | 1595,0200 | 1536,7800 | 9.601 | ,00 |
| 31/8/2010 | 1579,3900 | -0,93% | 1574,1400 | 1579,3900 | 1546,5800 | 12.717 | ,00 |
| 30/8/2010 | 1594,2800 | 0,83% | 1589,4700 | 1609,8600 | 1557,2700 | 14.347 | ,00 |
| 27/8/2010 | 1581,2000 | 0,73% | 1549,6500 | 1581,2000 | 1535,2800 | 11.637 | ,00 |
| 26/8/2010 | 1569,7800 | -0,32% | 1579,1000 | 1601,9900 | 1543,9700 | 23.415 | ,00 |
| 25/8/2010 | 1574,8800 | 0,17% | 1532,0100 | 1583,3800 | 1532,0100 | 21.453 | ,00 |
| 24/8/2010 | 1572,2800 | -4,28% | 1612,3000 | 1612,3000 | 1527,8800 | 30.792 | ,00 |
| 23/8/2010 | 1642,5000 | 0,04% | 1610,6600 | 1648,1000 | 1596,8700 | 12.212 | ,00 |
| 20/8/2010 | 1641,9200 | -1,83% | 1652,4700 | 1657,2000 | 1627,0100 | 11.750 | ,00 |
| 19/8/2010 | 1672,6000 | -2,12% | 1702,4400 | 1706,2300 | 1670,8300 | 31.761 | ,00 |
| 18/8/2010 | 1708,7400 | 0,14% | 1672,4700 | 1741,7000 | 1654,1400 | 57.987 | ,00 |
| 17/8/2010 | 1706,3200 | 3,03% | 1658,8900 | 1706,3200 | 1648,6900 | 24.927 | ,00 |
| 16/8/2010 | 1656,0800 | -0,52% | 1654,6200 | 1694,8900 | 1624,4300 | 9.216 | ,00 |
| 13/8/2010 | 1664,6900 | -1,62% | 1702,1100 | 1732,3100 | 1650,5600 | 12.425 | ,00 |
| 12/8/2010 | 1692,0500 | -1,13% | 1717,1000 | 1768,7000 | 1675,1900 | 15.382 | ,00 |
| 11/8/2010 | 1711,4200 | -0,71% | 1720,9700 | 1720,9700 | 1666,5000 | 9.293 | ,00 |
| 10/8/2010 | 1723,7300 | -4,81% | 1802,2300 | 1809,4400 | 1717,4300 | 17.188 | ,00 |
| 09/8/2010 | 1810,7600 | -1,09% | 1816,4400 | 1839,1800 | 1776,1800 | 4.806 | ,00 |
| 06/8/2010 | 1830,6500 | -1,88% | 1879,8700 | 1889,9300 | 1806,1600 | 13.762 | ,00 |
| 05/8/2010 | 1865,6600 | -0,93% | 1842,9200 | 1936,1200 | 1842,9200 | 19.952 | ,00 |
| 04/8/2010 | 1883,1800 | 2,81% | 1808,9600 | 1921,8900 | 1788,8300 | 33.536 | ,00 |
| 03/8/2010 | 1831,7000 | -1,21% | 1817,2000 | 1907,3300 | 1801,2500 | 31.002 | ,00 |
| 02/8/2010 | 1854,1600 | 2,97% | 1861,0300 | 1893,8400 | 1833,4400 | 25.085 | ,00 |
| 30/7/2010 | 1800,6400 | -0,36% | 1827,2500 | 1877,5700 | 1779,9400 | 32.399 | ,00 |
| 29/7/2010 | 1807,1100 | 6,91% | 1693,1500 | 1841,4400 | 1688,9200 | 207.971 | ,00 |
| 28/7/2010 | 1690,3300 | 0,70% | 1667,5800 | 1696,5600 | 1622,4700 | 25.588 | ,00 |
| 27/7/2010 | 1678,6100 | 1,60% | 1632,2600 | 1698,2100 | 1622,1900 | 67.958 | ,00 |
| 26/7/2010 | 1652,1600 | -0,22% | 1635,9500 | 1663,6600 | 1599,2500 | 26.699 | ,00 |
| 23/7/2010 | 1655,8500 | -1,77% | 1674,3800 | 1694,0100 | 1645,4200 | 12.667 | ,00 |
| 22/7/2010 | 1685,7500 | -0,59% | 1705,7300 | 1714,2600 | 1641,6000 | 29.344 | ,00 |
| 21/7/2010 | 1695,6700 | 2,07% | 1672,6900 | 1695,6700 | 1618,4500 | 4.843 | ,00 |
| 20/7/2010 | 1661,3200 | -0,59% | 1645,6700 | 1721,3500 | 1625,5400 | 18.893 | ,00 |
| 19/7/2010 | 1671,2600 | 0,53% | 1663,7800 | 1701,4500 | 1623,5200 | 85.311 | ,00 |
| 16/7/2010 | 1662,3800 | -2,28% | 1705,0700 | 1705,0700 | 1654,0900 | 17.460 | ,00 |
| 15/7/2010 | 1701,1900 | -2,51% | 1750,7200 | 1750,7200 | 1672,7500 | 27.342 | ,00 |
| 14/7/2010 | 1744,9000 | 0,53% | 1740,5200 | 1776,1500 | 1722,0100 | 8.098 | ,00 |
| 13/7/2010 | 1735,6700 | 0,13% | 1734,7500 | 1754,0100 | 1677,9100 | 23.177 | ,00 |
| 12/7/2010 | 1733,3500 | -1,51% | 1770,9800 | 1773,7900 | 1712,4100 | 22.390 | ,00 |
| 09/7/2010 | 1759,9500 | -0,32% | 1745,6500 | 1789,2700 | 1724,0900 | 9.099 | ,00 |
| 08/7/2010 | 1765,5500 | 1,77% | 1732,0600 | 1773,2900 | 1725,2900 | 19.537 | ,00 |
| 07/7/2010 | 1734,9000 | -4,02% | 1837,8200 | 1839,2300 | 1720,8200 | 26.409 | ,00 |
| 06/7/2010 | 1807,6200 | 0,78% | 1692,9600 | 1808,9800 | 1690,2000 | 17.275 | ,00 |
| 05/7/2010 | 1793,6200 | 3,13% | 1789,4600 | 1842,5400 | 1741,8800 | 4.769 | ,00 |
| 02/7/2010 | 1739,1300 | -3,20% | 1801,0100 | 1801,0100 | 1713,4100 | 8.312 | ,00 |
| 01/7/2010 | 1796,6500 | 0,59% | 1836,5200 | 1846,3900 | 1695,4100 | 4.814 | ,00 |
| 30/6/2010 | 1786,1900 | -0,32% | 1754,9800 | 1788,9400 | 1753,4100 | 11.642 | ,00 |
| 29/6/2010 | 1791,9300 | -2,07% | 1825,8700 | 1846,0000 | 1691,7600 | 17.123 | ,00 |
| 28/6/2010 | 1829,7500 | -1,94% | 1873,5000 | 1883,5700 | 1792,9700 | 10.221 | ,00 |
| 25/6/2010 | 1865,8800 | -0,24% | 1873,8300 | 1873,8300 | 1805,3400 | 14.629 | ,00 |
| 24/6/2010 | 1870,4400 | -2,69% | 1930,4100 | 1930,4100 | 1837,3700 | 421.262 | ,00 |
| 23/6/2010 | 1922,1400 | 1,74% | 1892,1500 | 1942,4800 | 1892,1500 | 6.797 | ,00 |
| 22/6/2010 | 1889,3400 | -3,09% | 1926,8400 | 1926,8400 | 1867,4600 | 17.413 | ,00 |
| 21/6/2010 | 1949,5800 | -2,94% | 2007,8100 | 2017,3600 | 1896,9700 | 41.700 | ,00 |
| 18/6/2010 | 2008,6100 | -2,10% | 2001,4000 | 2051,7300 | 2000,1900 | 8.491 | ,00 |
| 17/6/2010 | 2051,7300 | 0,35% | 2039,0500 | 2064,5500 | 1953,0800 | 4.141 | ,00 |
| 16/6/2010 | 2044,5700 | -0,55% | 2075,9200 | 2123,1700 | 2029,1600 | 15.820 | ,00 |
| 15/6/2010 | 2055,7900 | 3,52% | 1975,8200 | 2077,3500 | 1905,3500 | 39.692 | ,00 |
| 14/6/2010 | 1985,8800 | 12,12% | 2073,2300 | 2073,2300 | 1821,5800 | 50.395 | ,00 |
| 11/6/2010 | 1771,2500 | -1,01% | 1755,1500 | 1817,2000 | 1743,9000 | 28.314 | ,00 |
| 10/6/2010 | 1789,2600 | 1,86% | 1799,2900 | 1813,7100 | 1727,1800 | 35.498 | ,00 |
| 09/6/2010 | 1756,6500 | 3,02% | 1664,8500 | 1773,3700 | 1664,8500 | 54.484 | ,00 |
| 08/6/2010 | 1705,1100 | 1,58% | 1627,3900 | 1705,1100 | 1607,8200 | 49.804 | ,00 |
| 07/6/2010 | 1678,5500 | -1,00% | 1691,2900 | 1728,8000 | 1629,1900 | 148.039 | ,00 |
| 04/6/2010 | 1695,5100 | -4,06% | 1764,4200 | 1764,4200 | 1638,2800 | 16.311 | ,00 |
| 03/6/2010 | 1767,1700 | 1,31% | 1749,8600 | 1769,9900 | 1698,6900 | 11.009 | ,00 |
| 02/6/2010 | 1744,3400 | 3,39% | 1718,4200 | 1744,3400 | 1628,7100 | 45.376 | ,00 |
| 01/6/2010 | 1687,1500 | -4,90% | 1772,7000 | 1772,7000 | 1677,0900 | 86.632 | ,00 |
| 31/5/2010 | 1774,1500 | -4,51% | 1876,7700 | 1876,7700 | 1748,9500 | 36.651 | ,00 |
| 28/5/2010 | 1857,9200 | -2,86% | 1874,8700 | 1940,8300 | 1823,3000 | 50.690 | ,00 |
| 27/5/2010 | 1912,5600 | 2,56% | 1817,7500 | 1961,7800 | 1817,7500 | 103.319 | ,00 |
| 26/5/2010 | 1864,8700 | -3,20% | 1929,1600 | 1956,4400 | 1709,2300 | 219.460 | ,00 |
| 25/5/2010 | 1926,4300 | 7,62% | 1742,8300 | 1926,4300 | 1719,6200 | 115.093 | ,00 |
| 21/5/2010 | 1789,9500 | -1,36% | 1805,2500 | 1805,2500 | 1702,7700 | 35.500 | ,00 |
| 20/5/2010 | 1814,6800 | -2,63% | 1854,2500 | 1924,9900 | 1750,1500 | 16.825 | ,00 |
| 19/5/2010 | 1863,6800 | -2,66% | 1886,3500 | 1886,3500 | 1768,8300 | 75.153 | ,00 |
| 18/5/2010 | 1914,6200 | 1,77% | 1890,7900 | 1924,0400 | 1824,0500 | 17.751 | ,00 |
| 17/5/2010 | 1881,3700 | -4,43% | 2013,5700 | 2013,5700 | 1818,7700 | 46.919 | ,00 |
| 14/5/2010 | 1968,5500 | -4,35% | 2039,2900 | 2058,1300 | 1913,7900 | 19.507 | ,00 |
| 13/5/2010 | 2058,1300 | 0,68% | 2081,8600 | 2091,5100 | 1956,9100 | 15.862 | ,00 |
| 12/5/2010 | 2044,1700 | 0,91% | 2035,0800 | 2098,9400 | 1928,0900 | 20.834 | ,00 |
| 11/5/2010 | 2025,6500 | -3,72% | 2122,8300 | 2122,8300 | 1975,5200 | 20.551 | ,00 |
| 10/5/2010 | 2103,9900 | 7,04% | 2022,0900 | 2169,5000 | 1944,7100 | 53.996 | ,00 |
| 07/5/2010 | 1965,5500 | -0,67% | 1895,0100 | 2042,6900 | 1875,7500 | 15.971 | ,00 |
| 06/5/2010 | 1978,8300 | -3,31% | 2070,6000 | 2089,4500 | 1932,6200 | 15.163 | ,00 |
| 05/5/2010 | 2046,6500 | -2,46% | 2051,0700 | 2103,5200 | 1954,4000 | 40.054 | ,00 |
| 04/5/2010 | 2098,1900 | -5,09% | 2107,0100 | 2159,1700 | 2049,1800 | 53.566 | ,00 |
| 03/5/2010 | 2210,7900 | 4,07% | 2162,1100 | 2255,2700 | 2131,2100 | 42.433 | ,00 |
| 30/4/2010 | 2124,4200 | 0,62% | 2158,4500 | 2167,8700 | 1997,8100 | 35.025 | ,00 |
| 29/4/2010 | 2111,3400 | 0,47% | 2101,9800 | 2210,8400 | 2101,9800 | 80.556 | ,00 |
| 28/4/2010 | 2101,5300 | 4,70% | 2035,4000 | 2124,3600 | 1988,2800 | 48.715 | ,00 |
| 27/4/2010 | 2007,1300 | -8,00% | 2172,1500 | 2277,3700 | 2000,3400 | 28.920 | ,00 |
| 26/4/2010 | 2181,5800 | -2,68% | 2242,0700 | 2242,0700 | 2080,3500 | 29.546 | ,00 |
| 23/4/2010 | 2241,6100 | -2,49% | 2294,9300 | 2374,8500 | 2241,6100 | 60.913 | ,00 |
| 22/4/2010 | 2298,9200 | -5,27% | 2347,0000 | 2394,8900 | 2298,9200 | 11.567 | ,00 |
| 21/4/2010 | 2426,8200 | -5,76% | 2546,8900 | 2556,3200 | 2426,8200 | 14.888 | ,00 |
| 20/4/2010 | 2575,1600 | 2,25% | 2509,1700 | 2589,6900 | 2411,6100 | 16.700 | ,00 |
| 19/4/2010 | 2518,6000 | -1,36% | 2515,7600 | 2544,0300 | 2509,1700 | 7.209 | ,00 |
| 16/4/2010 | 2553,4500 | 0,19% | 2539,2100 | 2587,6500 | 2531,1100 | 16.675 | ,00 |
| 15/4/2010 | 2548,6400 | -2,18% | 2614,8000 | 2633,6500 | 2528,8800 | 25.850 | ,00 |
| 14/4/2010 | 2605,3800 | -3,18% | 2595,0900 | 2641,8800 | 2593,6500 | 5.076 | ,00 |
| 13/4/2010 | 2690,8800 | -0,74% | 2710,5900 | 2710,5900 | 2659,0800 | 207.628 | ,00 |
| 12/4/2010 | 2711,0500 | 2,54% | 2645,3400 | 2740,9300 | 2645,3400 | 224.250 | ,00 |
| 09/4/2010 | 2644,0200 | 0,28% | 2640,5700 | 2681,7100 | 2614,6400 | 19.202 | ,00 |
| 08/4/2010 | 2636,5700 | -4,05% | 2707,9700 | 2731,9200 | 2636,5700 | 36.284 | ,00 |
| 07/4/2010 | 2747,8800 | 1,78% | 2663,9500 | 2766,7300 | 2645,1100 | 24.940 | ,00 |
| 06/4/2010 | 2699,8800 | -0,33% | 2712,3900 | 2718,7200 | 2663,9500 | 13.256 | ,00 |
| 01/4/2010 | 2708,7500 | 0,97% | 2710,9700 | 2748,6700 | 2701,5500 | 5.033 | ,00 |
| 31/3/2010 | 2682,7000 | -2,17% | 2726,2400 | 2751,3400 | 2682,7000 | 16.858 | ,00 |
| 30/3/2010 | 2742,2100 | -0,64% | 2740,9300 | 2768,7100 | 2716,8200 | 8.312 | ,00 |
| 29/3/2010 | 2759,7800 | -0,25% | 2757,1500 | 2788,0500 | 2755,8300 | 13.756 | ,00 |
| 26/3/2010 | 2766,5700 | 0,44% | 2747,9300 | 2813,8900 | 2747,9300 | 37.709 | ,00 |
| 24/3/2010 | 2754,5100 | 0,01% | 2750,2700 | 2775,9900 | 2728,8800 | 127.061 | ,00 |
| 23/3/2010 | 2754,2700 | 2,50% | 2682,9900 | 2754,2700 | 2681,5500 | 571.064 | ,00 |
| 22/3/2010 | 2686,9900 | 0,00% | 2734,1900 | 2734,1900 | 2656,2500 | 320.957 | ,00 |
| 19/3/2010 | 2687,0800 | -3,43% | 2778,5800 | 2778,5800 | 2687,0800 | 16.719 | ,00 |
| 18/3/2010 | 2782,5700 | -0,50% | 2758,8100 | 2803,2900 | 2730,1500 | 45.555 | ,00 |
| 17/3/2010 | 2796,5000 | 0,68% | 2787,0800 | 2834,1900 | 2787,0800 | 14.507 | ,00 |
| 16/3/2010 | 2777,6500 | -1,43% | 2808,5600 | 2846,2500 | 2768,2300 | 29.114 | ,00 |
| 15/3/2010 | 2817,9800 | -0,26% | 2806,3500 | 2862,8900 | 2806,3500 | 12.179 | ,00 |
| 12/3/2010 | 2825,2000 | -0,82% | 2849,8100 | 2862,8900 | 2825,2000 | 19.620 | ,00 |
| 11/3/2010 | 2848,4900 | -0,03% | 2896,3800 | 2899,5600 | 2837,7100 | 41.185 | ,00 |
| 10/3/2010 | 2849,2600 | 1,03% | 2857,8300 | 2876,6800 | 2810,6200 | 35.888 | ,00 |
| 09/3/2010 | 2820,1400 | -0,33% | 2826,8800 | 2840,3000 | 2778,4500 | 20.830 | ,00 |
| 08/3/2010 | 2829,5200 | -1,45% | 2867,2100 | 2886,0500 | 2829,5200 | 10.270 | ,00 |
| 05/3/2010 | 2871,2000 | 0,28% | 2834,9000 | 2888,7300 | 2829,0400 | 55.314 | ,00 |
| 04/3/2010 | 2863,1700 | -2,04% | 2904,0400 | 2932,3100 | 2863,1700 | 29.252 | ,00 |
| 03/3/2010 | 2922,8800 | -1,76% | 3001,8900 | 3001,8900 | 2879,2400 | 109.739 | ,00 |
| 02/3/2010 | 2975,1400 | 2,26% | 2908,1000 | 2985,7500 | 2848,7300 | 76.442 | ,00 |
| 01/3/2010 | 2909,5000 | 6,58% | 2733,8300 | 2934,8900 | 2733,8300 | 113.522 | ,00 |
| 26/2/2010 | 2729,8800 | 0,48% | 2712,9400 | 2731,1900 | 2661,2800 | 27.223 | ,00 |
| 25/2/2010 | 2716,9300 | 0,20% | 2710,1000 | 2716,9300 | 2663,0200 | 27.139 | ,00 |
| 24/2/2010 | 2711,4600 | -1,89% | 2762,3300 | 2762,3300 | 2702,9600 | 14.609 | ,00 |
| 23/2/2010 | 2763,6400 | 0,67% | 2726,4000 | 2763,6400 | 2698,1300 | 202.102 | ,00 |
| 22/2/2010 | 2745,2500 | -0,88% | 2745,6800 | 2772,2000 | 2734,5100 | 194.424 | ,00 |
| 19/2/2010 | 2769,6300 | 0,84% | 2765,4800 | 2769,6300 | 2708,9400 | 9.084 | ,00 |
| 18/2/2010 | 2746,6300 | -0,25% | 2762,8700 | 2781,7200 | 2746,6300 | 7.121 | ,00 |
| 17/2/2010 | 2753,4500 | -1,35% | 2809,9800 | 2833,9300 | 2744,0200 | 11.280 | ,00 |
| 16/2/2010 | 2791,1400 | -1,22% | 2831,1000 | 2831,1000 | 2744,3600 | 13.598 | ,00 |
| 12/2/2010 | 2825,6500 | 1,13% | 2792,8000 | 2831,8100 | 2717,9600 | 35.076 | ,00 |
| 11/2/2010 | 2794,1100 | -0,15% | 2800,9200 | 2848,0400 | 2756,4200 | 17.091 | ,00 |
| 10/2/2010 | 2798,2900 | 3,21% | 2707,2600 | 2837,6400 | 2707,2600 | 62.020 | ,00 |
| 09/2/2010 | 2711,2100 | 1,68% | 2669,5700 | 2711,2100 | 2653,3600 | 63.365 | ,00 |
| 08/2/2010 | 2666,3900 | -3,48% | 2765,0500 | 2802,7400 | 2635,0400 | 46.113 | ,00 |
| 05/2/2010 | 2762,4100 | -2,75% | 2843,1600 | 2843,1600 | 2762,4100 | 42.260 | ,00 |
| 04/2/2010 | 2840,4300 | -1,77% | 2853,9900 | 2855,3100 | 2826,5600 | 26.484 | ,00 |
| 03/2/2010 | 2891,6800 | -0,96% | 2926,4900 | 2958,9600 | 2882,2600 | 30.859 | ,00 |
| 02/2/2010 | 2919,6800 | -0,33% | 2925,2400 | 2950,4900 | 2884,5300 | 28.706 | ,00 |
| 01/2/2010 | 2929,2300 | 0,55% | 2969,6500 | 2976,9200 | 2916,7500 | 13.387 | ,00 |
| 29/1/2010 | 2913,1100 | 1,25% | 2858,3700 | 2922,1800 | 2858,3700 | 28.391 | ,00 |
| 28/1/2010 | 2877,2200 | -0,13% | 2871,4300 | 2943,3400 | 2865,5700 | 22.037 | ,00 |
| 27/1/2010 | 2880,8500 | -0,73% | 2906,9600 | 2952,7600 | 2880,8500 | 18.097 | ,00 |
| 26/1/2010 | 2901,9700 | -2,05% | 2955,0000 | 2955,0000 | 2901,9700 | 14.634 | ,00 |
| 25/1/2010 | 2962,7200 | 2,36% | 2893,0400 | 2962,7200 | 2893,0400 | 32.991 | ,00 |
| 22/1/2010 | 2894,4100 | -0,92% | 2901,1500 | 2933,8300 | 2854,0300 | 25.637 | ,00 |
| 21/1/2010 | 2921,3100 | -1,11% | 2951,4200 | 2959,5000 | 2911,4400 | 40.888 | ,00 |
| 20/1/2010 | 2954,0600 | -1,29% | 2973,6900 | 3006,0300 | 2935,2100 | 28.299 | ,00 |
| 19/1/2010 | 2992,5300 | -0,26% | 3008,1100 | 3023,5600 | 2913,1900 | 44.253 | ,00 |
| 18/1/2010 | 3000,3900 | -2,90% | 3088,5400 | 3091,7200 | 3000,2900 | 44.437 | ,00 |
| 15/1/2010 | 3089,8600 | -2,94% | 3183,5600 | 3187,1900 | 3069,2000 | 21.315 | ,00 |
| 14/1/2010 | 3183,5600 | 0,09% | 3124,1700 | 3192,9800 | 3124,1700 | 8.625 | ,00 |
| 13/1/2010 | 3180,7100 | 1,83% | 3123,5200 | 3183,4400 | 3085,3700 | 13.578 | ,00 |
| 12/1/2010 | 3123,5200 | -4,98% | 3239,9800 | 3239,9800 | 3092,9800 | 20.710 | ,00 |
| 11/1/2010 | 3287,1000 | -0,45% | 3311,5000 | 3349,1900 | 3269,6900 | 24.252 | ,00 |
| 08/1/2010 | 3302,0800 | 0,21% | 3299,5700 | 3379,9900 | 3195,6800 | 49.812 | ,00 |
| 07/1/2010 | 3295,0700 | 0,77% | 3271,0600 | 3312,7000 | 3267,0700 | 45.027 | ,00 |
| 05/1/2010 | 3269,7400 | 3,50% | 3159,3200 | 3340,9500 | 3159,3200 | 39.510 | ,00 |
| 04/1/2010 | 3159,3200 | 0,23% | 3139,9600 | 3168,7400 | 3102,2600 | 10.781 | ,00 |
| 31/12/2009 | 3151,9300 | -0,04% | 3154,3700 | 3195,0500 | 3116,6800 | 25.765 | 34.852,06 |
| 30/12/2009 | 3153,0500 | 2,79% | 3076,8000 | 3153,0500 | 3070,0900 | 23.166 | 47.134,91 |
| 29/12/2009 | 3067,3800 | 0,05% | 3065,7100 | 3135,3600 | 3056,4100 | 4.195.349 | 11.731.774,41 |
| 28/12/2009 | 3065,7100 | -1,58% | 3115,0800 | 3131,6700 | 3065,7100 | 26.309 | 41.954,28 |
| 23/12/2009 | 3115,0800 | -0,17% | 3100,3500 | 3182,0000 | 3100,3500 | 16.333 | 32.658,92 |
| 22/12/2009 | 3120,3100 | 2,67% | 3034,4800 | 3131,1400 | 3034,4800 | 39.055 | 72.799,09 |
| 21/12/2009 | 3039,2800 | -0,98% | 3069,4000 | 3100,4400 | 3029,9800 | 25.497 | 39.033,18 |
| 18/12/2009 | 3069,4000 | 0,84% | 3081,5200 | 3119,2100 | 3043,8300 | 31.908 | 64.517,10 |
| 17/12/2009 | 3043,8300 | -0,23% | 3013,0700 | 3066,9700 | 3010,4300 | 21.249 | 36.356,98 |
| 16/12/2009 | 3050,7600 | 0,23% | 3046,5000 | 3109,8500 | 2987,6500 | 17.189 | 33.143,64 |
| 15/12/2009 | 3043,7800 | -0,01% | 2964,2600 | 3043,7800 | 2964,2600 | 46.018 | 96.478,00 |
| 14/12/2009 | 3044,0800 | 0,37% | 2929,1600 | 3104,7100 | 2929,1600 | 584.703 | 1.590.995,73 |
| 11/12/2009 | 3032,9400 | -2,64% | 3095,2900 | 3165,7500 | 2954,3000 | 68.790 | 125.053,77 |
| 10/12/2009 | 3115,2500 | 1,55% | 3070,8400 | 3115,2500 | 3027,0300 | 633.362 | 1.698.149,01 |
| 09/12/2009 | 3067,6000 | -2,06% | 3132,0500 | 3134,9600 | 3004,3500 | 650.244 | 1.769.686,99 |
| 08/12/2009 | 3132,0500 | -0,03% | 3116,6200 | 3137,0000 | 3046,5100 | 83.705 | 207.874,09 |
| 07/12/2009 | 3132,9300 | 0,58% | 3105,5100 | 3132,9300 | 3045,1700 | 17.397 | 37.046,79 |
| 04/12/2009 | 3114,7900 | 1,86% | 3045,8300 | 3117,8600 | 2962,8200 | 34.191 | 74.442,71 |
| 03/12/2009 | 3058,0600 | -4,88% | 3227,3200 | 3236,9400 | 3058,0600 | 38.135 | 85.879,69 |
| 02/12/2009 | 3215,0900 | 0,91% | 3161,6900 | 3236,9400 | 3113,9600 | 25.126 | 55.557,21 |
| 01/12/2009 | 3186,1400 | 8,05% | 3006,4600 | 3276,8200 | 3006,4600 | 60.193 | ,00 |
| 30/11/2009 | 2948,7300 | -2,00% | 3038,8500 | 3068,8900 | 2948,7300 | 35.701 | ,00 |
| 27/11/2009 | 3008,8100 | 3,16% | 2856,4300 | 3038,8500 | 2826,3900 | 40.726 | ,00 |
| 26/11/2009 | 2916,5100 | -6,47% | 3058,2100 | 3103,2800 | 2916,5100 | 62.353 | ,00 |
| 25/11/2009 | 3118,3000 | -3,99% | 3187,7900 | 3232,8500 | 3064,7300 | 47.238 | ,00 |
| 24/11/2009 | 3247,8700 | -1,24% | 3333,8300 | 3360,2500 | 3211,3100 | 28.384 | ,00 |
| 23/11/2009 | 3288,7700 | 1,88% | 3273,2100 | 3377,4500 | 3138,0200 | 39.427 | ,00 |
| 20/11/2009 | 3228,1400 | -5,35% | 3410,5600 | 3410,5600 | 3228,1400 | 43.243 | ,00 |
| 19/11/2009 | 3410,5600 | -1,65% | 3377,6300 | 3504,3100 | 3377,6300 | 26.774 | ,00 |
| 18/11/2009 | 3467,7500 | 0,96% | 3389,7500 | 3570,0000 | 3374,7300 | 51.696 | ,00 |
| 17/11/2009 | 3434,8100 | -1,94% | 3502,8600 | 3610,1700 | 3425,5800 | 37.717 | ,00 |
| 16/11/2009 | 3502,8600 | -4,89% | 3668,0800 | 3718,9400 | 3459,0600 | 79.430 | ,00 |
| 13/11/2009 | 3683,1000 | 0,57% | 3722,3700 | 3728,8900 | 3647,2700 | 27.510 | ,00 |
| 12/11/2009 | 3662,2900 | -5,43% | 3857,7400 | 3857,7400 | 3662,2900 | 73.665 | ,00 |
| 11/11/2009 | 3872,7600 | -3,73% | 4037,9900 | 4037,9900 | 3842,0000 | 27.022 | ,00 |
| 10/11/2009 | 4022,9700 | -2,21% | 4083,7700 | 4158,8700 | 4007,9400 | 15.582 | ,00 |
| 09/11/2009 | 4113,8100 | -0,02% | 4069,4700 | 4145,8400 | 4055,7200 | 12.623 | ,00 |
| 06/11/2009 | 4114,5400 | 0,09% | 4201,0400 | 4201,0400 | 4050,8300 | 28.136 | ,00 |
| 05/11/2009 | 4110,9200 | 1,97% | 4017,7200 | 4216,0600 | 4017,7200 | 59.146 | ,00 |
| 04/11/2009 | 4031,4700 | -0,78% | 4153,0800 | 4183,1200 | 4022,7800 | 23.021 | ,00 |
| 03/11/2009 | 4062,9600 | -1,32% | 4132,2700 | 4168,1000 | 4019,1600 | 35.389 | ,00 |
| 02/11/2009 | 4117,2500 | -5,19% | 4087,3900 | 4237,6000 | 4087,3900 | 39.312 | ,00 |
| 30/10/2009 | 4342,7400 | -4,93% | 4492,9400 | 4568,0500 | 4282,6600 | 37.289 | ,00 |
| 29/10/2009 | 4568,0500 | 8,92% | 4193,9800 | 4568,0500 | 3998,7200 | 229.042 | ,00 |
| 27/10/2009 | 4193,9800 | -1,76% | 4314,1500 | 4329,1700 | 4118,8800 | 71.731 | ,00 |
| 26/10/2009 | 4269,0800 | -3,48% | 4422,9100 | 4482,9900 | 4264,0200 | 68.780 | ,00 |
| 23/10/2009 | 4422,9100 | -0,94% | 4465,0800 | 4532,4000 | 4395,0400 | 56.348 | ,00 |
| 22/10/2009 | 4465,0800 | 0,03% | 4444,0800 | 4521,3600 | 4401,1900 | 52.051 | ,00 |
| 21/10/2009 | 4463,6300 | -1,59% | 4595,7400 | 4595,7400 | 4448,6100 | 47.854 | ,00 |
| 20/10/2009 | 4535,6500 | -0,89% | 4636,4500 | 4666,5000 | 4521,3600 | 108.183 | ,00 |
| 19/10/2009 | 4576,3700 | -0,85% | 4675,9100 | 4841,1300 | 4576,3700 | 74.214 | ,00 |
| 16/10/2009 | 4615,8200 | -1,80% | 4640,2500 | 4945,0100 | 4584,5200 | 412.944 | ,00 |
| 15/10/2009 | 4700,3400 | -1,23% | 4698,8900 | 4809,8200 | 4610,2100 | 87.199 | ,00 |
| 14/10/2009 | 4758,9700 | -0,31% | 4773,9900 | 4847,4700 | 4727,3000 | 115.918 | ,00 |
| 13/10/2009 | 4773,9900 | -1,77% | 4859,0500 | 4859,0500 | 4701,6000 | 84.460 | ,00 |
| 12/10/2009 | 4859,7700 | 0,00% | 4769,6500 | 4964,9100 | 4769,6500 | 116.330 | ,00 |
| 09/10/2009 | 4859,7700 | -0,12% | 4790,4600 | 4925,6400 | 4701,0600 | 122.319 | ,00 |
| 08/10/2009 | 4865,5600 | -0,90% | 4954,7800 | 4954,7800 | 4732,5500 | 133.255 | ,00 |
| 07/10/2009 | 4909,7200 | -1,43% | 4981,2000 | 4981,2000 | 4800,2300 | 84.172 | ,00 |
| 06/10/2009 | 4981,2000 | 0,61% | 4951,1600 | 5028,2500 | 4877,5100 | 112.608 | ,00 |
| 05/10/2009 | 4951,1600 | -0,27% | 4951,7000 | 5312,2000 | 4912,4300 | 302.921 | ,00 |
| 02/10/2009 | 4964,7300 | 4,38% | 4651,4700 | 5026,9900 | 4636,4500 | 233.039 | ,00 |
| 01/10/2009 | 4756,6200 | 2,03% | 4722,2300 | 4812,3600 | 4596,2800 | 74.233 | ,00 |
| 30/9/2009 | 4662,1500 | -6,51% | 4991,1600 | 5066,2600 | 4632,1100 | 137.608 | ,00 |
| 29/9/2009 | 4986,9900 | 4,01% | 4959,8500 | 5155,1100 | 4824,6600 | 691.772 | ,00 |
| 28/9/2009 | 4794,6200 | 10,35% | 4374,7700 | 4794,6200 | 4314,6900 | 239.856 | ,00 |
| 25/9/2009 | 4344,7300 | -2,71% | 4465,6200 | 4525,7000 | 4344,7300 | 73.384 | ,00 |
| 24/9/2009 | 4465,6200 | -2,33% | 4527,1500 | 4644,9600 | 4465,6200 | 78.167 | ,00 |
| 23/9/2009 | 4572,2100 | 1,94% | 4454,9400 | 4711,7400 | 4394,8600 | 108.283 | ,00 |
| 22/9/2009 | 4484,9800 | -0,93% | 4527,1500 | 4617,2700 | 4467,0700 | 64.997 | ,00 |
| 21/9/2009 | 4527,1500 | -1,80% | 4715,1800 | 4715,1800 | 4527,1500 | 47.779 | ,00 |
| 18/9/2009 | 4610,0300 | 0,02% | 4609,3100 | 4793,3500 | 4594,2900 | 53.251 | ,00 |
| 17/9/2009 | 4609,3100 | -1,28% | 4668,8500 | 4773,9900 | 4609,3100 | 69.351 | ,00 |
| 16/9/2009 | 4668,8500 | -1,95% | 4791,9100 | 4942,1100 | 4668,8500 | 55.815 | ,00 |
| 15/9/2009 | 4761,8700 | 2,41% | 4649,6600 | 4920,0300 | 4649,6600 | 101.298 | ,00 |
| 14/9/2009 | 4649,6600 | -2,78% | 4632,4700 | 4874,9700 | 4544,5200 | 92.481 | ,00 |
| 11/9/2009 | 4782,6800 | -1,55% | 4932,8800 | 5113,1300 | 4662,5100 | 154.198 | ,00 |
| 10/9/2009 | 4857,7800 | 9,18% | 4638,9900 | 5029,5200 | 4488,7800 | 367.509 | ,00 |
| 09/9/2009 | 4449,3300 | -5,77% | 4541,6300 | 4977,2200 | 4329,1700 | 346.464 | ,00 |
| 08/9/2009 | 4721,8700 | -11,16% | 5464,9400 | 5930,5700 | 4721,8700 | 1.001.607 | ,00 |
| 07/9/2009 | 5314,7300 | 25,91% | 4416,2100 | 5329,7500 | 4416,2100 | 531.495 | ,00 |
| 04/9/2009 | 4220,9500 | 21,90% | 3627,9100 | 4446,2500 | 3612,8900 | 282.641 | ,00 |
| 03/9/2009 | 3462,6800 | 15,09% | 3053,6900 | 3462,6800 | 3053,6900 | 211.570 | ,00 |
| 02/9/2009 | 3008,6300 | 2,56% | 2903,4800 | 3068,7100 | 2858,4200 | 153.240 | ,00 |
| 01/9/2009 | 2933,5300 | -2,38% | 3035,0500 | 3065,0900 | 2899,8600 | 111.782 | ,00 |
| 31/8/2009 | 3005,0100 | -3,65% | 3098,5700 | 3098,5700 | 2982,7500 | 64.551 | ,00 |
| 28/8/2009 | 3118,8400 | -2,35% | 3178,9200 | 3193,9400 | 3103,8200 | 49.226 | ,00 |
| 27/8/2009 | 3193,9400 | -0,93% | 3193,9400 | 3223,9800 | 3178,9200 | 58.314 | ,00 |
| 26/8/2009 | 3223,9800 | 1,03% | 3206,2500 | 3251,3100 | 3177,4700 | 33.921 | ,00 |
| 25/8/2009 | 3191,2300 | -0,42% | 3204,8000 | 3251,3100 | 3189,7800 | 46.204 | ,00 |
| 24/8/2009 | 3204,8000 | -3,05% | 3245,5200 | 3341,4300 | 3204,8000 | 56.410 | ,00 |
| 21/8/2009 | 3305,6000 | 1,34% | 3337,0900 | 3337,0900 | 3231,9500 | 8.362 | ,00 |
| 20/8/2009 | 3261,9900 | 0,93% | 3292,0300 | 3294,2000 | 3216,9200 | 118.777 | ,00 |
| 19/8/2009 | 3231,9500 | -0,92% | 3276,8300 | 3309,2200 | 3183,6300 | 16.366 | ,00 |
| 18/8/2009 | 3261,8100 | 3,20% | 3190,8600 | 3276,8300 | 3190,8600 | 13.319 | ,00 |
| 17/8/2009 | 3160,8200 | -1,05% | 3194,4800 | 3194,4800 | 3140,7400 | 18.968 | ,00 |
| 14/8/2009 | 3194,4800 | -0,38% | 3220,3600 | 3265,4200 | 3194,4800 | 17.669 | ,00 |
| 13/8/2009 | 3206,6100 | -0,67% | 3288,2300 | 3296,7300 | 3191,5900 | 24.966 | ,00 |
| 12/8/2009 | 3228,1400 | 0,94% | 3198,1000 | 3228,1400 | 3198,1000 | 2.451 | ,00 |
| 11/8/2009 | 3198,1000 | -1,41% | 3251,1300 | 3311,2100 | 3184,3500 | 14.860 | ,00 |
| 10/8/2009 | 3243,8900 | -2,70% | 3273,9300 | 3318,9900 | 3213,8500 | 16.233 | ,00 |
| 07/8/2009 | 3334,0100 | 0,98% | 3311,9300 | 3357,0000 | 3221,8100 | 11.743 | ,00 |
| 06/8/2009 | 3301,8000 | -0,37% | 3314,1100 | 3359,1700 | 3253,8400 | 14.384 | ,00 |
| 05/8/2009 | 3314,1100 | -2,87% | 3314,8300 | 3383,9600 | 3298,1800 | 20.934 | ,00 |
| 04/8/2009 | 3412,0100 | -1,22% | 3499,2400 | 3499,2400 | 3412,0100 | 5.493 | ,00 |
| 03/8/2009 | 3454,1800 | 3,30% | 3268,8600 | 3487,8400 | 3268,8600 | 24.712 | ,00 |
| 31/7/2009 | 3343,9700 | -0,34% | 3415,4500 | 3415,4500 | 3310,3100 | 6.095 | ,00 |
| 30/7/2009 | 3355,3700 | 1,91% | 3292,3900 | 3371,8300 | 3292,3900 | 12.422 | ,00 |
| 29/7/2009 | 3292,3900 | 2,84% | 3201,5400 | 3292,3900 | 3200,0900 | 7.664 | 16.236,44 |
| 28/7/2009 | 3201,5400 | -5,71% | 3455,6200 | 3455,6200 | 3185,0700 | 25.065 | ,00 |
| 27/7/2009 | 3395,5400 | -0,23% | 3358,2600 | 3418,3400 | 3358,2600 | 7.245 | ,00 |
| 24/7/2009 | 3403,3200 | 3,84% | 3367,4900 | 3467,7500 | 3307,4100 | 49.216 | ,00 |
| 23/7/2009 | 3277,3700 | -1,25% | 3258,9100 | 3347,5800 | 3245,1600 | 15.228 | ,00 |
| 22/7/2009 | 3318,9900 | -0,55% | 3367,4900 | 3382,6900 | 3273,9300 | 5.456 | ,00 |
| 21/7/2009 | 3337,4500 | 4,53% | 3162,8100 | 3352,4700 | 3162,8100 | 68.133 | ,00 |
| 20/7/2009 | 3192,8600 | 1,82% | 3137,1200 | 3215,1100 | 3137,1200 | 6.287 | ,00 |
| 17/7/2009 | 3135,6700 | -1,99% | 3210,9500 | 3210,9500 | 3132,7700 | 6.524 | ,00 |
| 16/7/2009 | 3199,3700 | 1,96% | 3137,8400 | 3199,3700 | 3122,8200 | 55.398 | ,00 |
| 15/7/2009 | 3137,8400 | -0,88% | 3204,2600 | 3204,2600 | 3069,0700 | 20.134 | ,00 |
| 14/7/2009 | 3165,7100 | 1,93% | 3123,0000 | 3183,0800 | 3077,9400 | 60.377 | ,00 |
| 13/7/2009 | 3105,6300 | 0,58% | 3102,9100 | 3120,6500 | 3051,8800 | 14.732 | ,00 |
| 10/7/2009 | 3087,7100 | -0,76% | 3128,0700 | 3188,1500 | 3039,2100 | 12.608 | ,00 |
| 09/7/2009 | 3111,4200 | -0,41% | 3109,2500 | 3196,6600 | 3087,7100 | 10.012 | ,00 |
| 08/7/2009 | 3124,2700 | -1,78% | 3120,8300 | 3190,1400 | 3115,0400 | 6.973 | ,00 |
| 07/7/2009 | 3180,9100 | 0,47% | 3151,4100 | 3206,7900 | 3108,5200 | 19.578 | ,00 |
| 06/7/2009 | 3165,8900 | 0,02% | 3181,0900 | 3211,1300 | 3151,0500 | 11.091 | ,00 |
| 03/7/2009 | 3165,1700 | -2,02% | 3170,2300 | 3225,2500 | 3165,1700 | 8.065 | ,00 |
| 02/7/2009 | 3230,3200 | -0,09% | 3239,7300 | 3239,7300 | 3169,5100 | 7.028 | ,00 |
| 01/7/2009 | 3233,2100 | 2,17% | 3179,6400 | 3282,4400 | 3147,2500 | 17.576 | ,00 |
| 30/6/2009 | 3164,6200 | -1,29% | 3266,1500 | 3266,1500 | 3149,4200 | 9.993 | ,00 |
| 29/6/2009 | 3206,0700 | 0,00% | 3170,9600 | 3236,1100 | 3140,9200 | 7.866 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|