| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE/Χ.Α Μέσα Ενημέρωσης (ΔΜΕ)
1.963,86
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/11/2014 | 2127,5100 | 2,86% | 2127,5100 | 2127,5100 | 2127,5100 | 1 | ,00 |
| 07/11/2014 | 2068,4100 | 3,70% | 2068,4100 | 2068,4100 | 2068,4100 | 1 | ,00 |
| 06/11/2014 | 1994,5400 | 3,45% | 1994,5400 | 1994,5400 | 1994,5400 | 4 | ,00 |
| 04/11/2014 | 1928,0600 | -10,00% | 1928,0600 | 1928,0600 | 1928,0600 | 240 | ,00 |
| 29/10/2014 | 2142,2900 | 7,41% | 2142,2900 | 2142,2900 | 2142,2900 | 6 | ,00 |
| 22/10/2014 | 1994,5400 | 8,00% | 1662,1200 | 1994,5400 | 1662,1200 | 2.714 | ,00 |
| 21/10/2014 | 1846,8000 | -9,09% | 1846,8000 | 1846,8000 | 1846,8000 | 1.028 | ,00 |
| 17/10/2014 | 2031,4800 | -4,84% | 1928,0600 | 2068,4100 | 1928,0600 | 1.677 | ,00 |
| 13/10/2014 | 2134,9000 | -9,69% | 2134,9000 | 2134,9000 | 2134,9000 | 12 | ,00 |
| 30/9/2014 | 2363,9000 | 0,31% | 2363,9000 | 2363,9000 | 2363,9000 | 5 | ,00 |
| 29/9/2014 | 2356,5100 | 2,90% | 2356,5100 | 2356,5100 | 2356,5100 | 10 | ,00 |
| 26/9/2014 | 2290,0300 | 3,33% | 2290,0300 | 2290,0300 | 2290,0300 | 10 | ,00 |
| 18/9/2014 | 2216,1600 | 0,33% | 2216,1600 | 2216,1600 | 2216,1600 | 5 | ,00 |
| 16/9/2014 | 2208,7700 | 1,36% | 2208,7700 | 2208,7700 | 2208,7700 | 5 | ,00 |
| 15/9/2014 | 2179,2200 | 0,34% | 2201,3800 | 2201,3800 | 2179,2200 | 705 | ,00 |
| 12/9/2014 | 2171,8300 | 0,00% | 1957,6100 | 2171,8300 | 1957,6100 | 4.915 | ,00 |
| 11/9/2014 | 2171,8300 | -1,34% | 2171,8300 | 2171,8300 | 2171,8300 | 1.200 | ,00 |
| 10/9/2014 | 2201,3800 | -0,33% | 2290,0300 | 2290,0300 | 2201,3800 | 705 | ,00 |
| 09/9/2014 | 2208,7700 | 3,10% | 2312,1900 | 2312,1900 | 2208,7700 | 1.005 | ,00 |
| 08/9/2014 | 2142,2900 | -7,94% | 2142,2900 | 2142,2900 | 2142,2900 | 2 | ,00 |
| 05/9/2014 | 2326,9700 | -5,97% | 2326,9700 | 2326,9700 | 2326,9700 | 1.200 | ,00 |
| 04/9/2014 | 2474,7100 | 3,40% | 2474,7100 | 2474,7100 | 2474,7100 | 20 | ,00 |
| 03/9/2014 | 2393,4500 | -3,28% | 2393,4500 | 2393,4500 | 2393,4500 | 2.000 | ,00 |
| 27/8/2014 | 2474,7100 | 4,69% | 2474,7100 | 2474,7100 | 2474,7100 | 50 | ,00 |
| 26/8/2014 | 2363,9000 | -3,03% | 2105,3500 | 2363,9000 | 2031,4800 | 6.050 | ,00 |
| 25/8/2014 | 2437,7700 | 11,86% | 2363,9000 | 2437,7700 | 2363,9000 | 650 | ,00 |
| 21/8/2014 | 2179,2200 | -13,24% | 1883,7300 | 2179,2200 | 1758,1500 | 3.760 | ,00 |
| 20/8/2014 | 2511,6500 | 0,89% | 2511,6500 | 2511,6500 | 2511,6500 | 10 | ,00 |
| 19/8/2014 | 2489,4800 | 29,62% | 2489,4800 | 2489,4800 | 2489,4800 | 65 | ,00 |
| 18/8/2014 | 1920,6700 | -29,54% | 1994,5400 | 1994,5400 | 1920,6700 | 8.012 | ,00 |
| 07/8/2014 | 2725,8700 | 10,48% | 2725,8700 | 2725,8700 | 2725,8700 | 2 | ,00 |
| 06/8/2014 | 2467,3200 | -2,91% | 2733,2600 | 2733,2600 | 2363,9000 | 13 | ,00 |
| 01/8/2014 | 2541,1900 | 8,86% | 2541,1900 | 2541,1900 | 2541,1900 | 2 | ,00 |
| 31/7/2014 | 2334,3500 | 9,72% | 2216,1600 | 2334,3500 | 2216,1600 | 1.508 | ,00 |
| 29/7/2014 | 2127,5100 | 4,35% | 2142,2900 | 2142,2900 | 2009,3200 | 1.005 | ,00 |
| 28/7/2014 | 2038,8600 | -4,83% | 2201,3800 | 2201,3800 | 2038,8600 | 1.002 | ,00 |
| 25/7/2014 | 2142,2900 | -4,92% | 2142,2900 | 2142,2900 | 2053,6400 | 9 | ,00 |
| 17/7/2014 | 2253,0900 | 3,39% | 2253,0900 | 2253,0900 | 2253,0900 | 2 | ,00 |
| 16/7/2014 | 2179,2200 | 2,08% | 2179,2200 | 2179,2200 | 2179,2200 | 5 | ,00 |
| 15/7/2014 | 2134,9000 | 3,21% | 2134,9000 | 2134,9000 | 2134,9000 | 41 | ,00 |
| 14/7/2014 | 2068,4100 | -6,67% | 2290,0300 | 2290,0300 | 2068,4100 | 1.813 | ,00 |
| 11/7/2014 | 2216,1600 | 3,45% | 2216,1600 | 2216,1600 | 2216,1600 | 2 | ,00 |
| 10/7/2014 | 2142,2900 | 1,75% | 2142,2900 | 2142,2900 | 2142,2900 | 5 | ,00 |
| 09/7/2014 | 2105,3500 | 9,62% | 1972,3800 | 2105,3500 | 1728,6000 | 5.475 | ,00 |
| 08/7/2014 | 1920,6700 | -9,41% | 1913,2800 | 1942,8300 | 1913,2800 | 5.914 | ,00 |
| 07/7/2014 | 2120,1200 | -9,75% | 2120,1200 | 2120,1200 | 2120,1200 | 2.100 | ,00 |
| 04/7/2014 | 2349,1300 | 1,27% | 2216,1600 | 2437,7700 | 2127,5100 | 9.409 | ,00 |
| 03/7/2014 | 2319,5800 | -4,85% | 2223,5400 | 2386,0600 | 2194,0000 | 10.317 | ,00 |
| 02/7/2014 | 2437,7700 | 5,43% | 2275,2500 | 2504,2600 | 2275,2500 | 10.100 | ,00 |
| 01/7/2014 | 2312,1900 | 9,82% | 2312,1900 | 2312,1900 | 2216,1600 | 74.393 | ,00 |
| 30/6/2014 | 2105,3500 | 0,35% | 2142,2900 | 2142,2900 | 1891,1200 | 745.279 | ,00 |
| 27/6/2014 | 2097,9600 | 2,90% | 2097,9600 | 2097,9600 | 2097,9600 | 10 | ,00 |
| 26/6/2014 | 2038,8600 | 2,60% | 2038,8600 | 2038,8600 | 2038,8600 | 2 | ,00 |
| 25/6/2014 | 1987,1500 | 4,67% | 1987,1500 | 1987,1500 | 1987,1500 | 10 | ,00 |
| 24/6/2014 | 1898,5100 | 1,18% | 1898,5100 | 1898,5100 | 1898,5100 | 2 | ,00 |
| 23/6/2014 | 1876,3500 | 2,01% | 1876,3500 | 1876,3500 | 1876,3500 | 2 | ,00 |
| 20/6/2014 | 1839,4100 | -9,78% | 1839,4100 | 1920,6700 | 1839,4100 | 2.138 | ,00 |
| 19/6/2014 | 2038,8600 | 6,98% | 2038,8600 | 2038,8600 | 2038,8600 | 5 | ,00 |
| 18/6/2014 | 1905,9000 | 7,95% | 1905,9000 | 1905,9000 | 1905,9000 | 1 | ,00 |
| 17/6/2014 | 1765,5400 | -9,81% | 1772,9300 | 1920,6700 | 1765,5400 | 11.279 | ,00 |
| 16/6/2014 | 1957,6100 | -1,12% | 1957,6100 | 1957,6100 | 1957,6100 | 7 | ,00 |
| 13/6/2014 | 1979,7700 | -7,59% | 1979,7700 | 1979,7700 | 1979,7700 | 6 | ,00 |
| 11/6/2014 | 2142,2900 | 3,57% | 2142,2900 | 2142,2900 | 2142,2900 | 10 | ,00 |
| 10/6/2014 | 2068,4100 | 1,45% | 2068,4100 | 2068,4100 | 2068,4100 | 4.280 | ,00 |
| 06/6/2014 | 2038,8600 | 2,22% | 2038,8600 | 2038,8600 | 2038,8600 | 5 | ,00 |
| 05/6/2014 | 1994,5400 | 3,85% | 2112,7400 | 2112,7400 | 1772,9300 | 864 | ,00 |
| 04/6/2014 | 1920,6700 | -2,99% | 2068,4100 | 2068,4100 | 1905,9000 | 410 | ,00 |
| 03/6/2014 | 1979,7700 | -0,74% | 1972,3800 | 1979,7700 | 1972,3800 | 5.505 | ,00 |
| 02/6/2014 | 1994,5400 | -10,00% | 1994,5400 | 1994,5400 | 1994,5400 | 3 | ,00 |
| 30/5/2014 | 2216,1600 | 0,00% | 2208,7700 | 2216,1600 | 2208,7700 | 4.005 | ,00 |
| 29/5/2014 | 2216,1600 | -2,60% | 2216,1600 | 2216,1600 | 2216,1600 | 218 | ,00 |
| 27/5/2014 | 2275,2500 | 0,98% | 2260,4800 | 2275,2500 | 2260,4800 | 10 | ,00 |
| 26/5/2014 | 2253,0900 | -4,69% | 2142,2900 | 2253,0900 | 2142,2900 | 1.010 | ,00 |
| 13/5/2014 | 2363,9000 | 1,59% | 2363,9000 | 2363,9000 | 2363,9000 | 8 | ,00 |
| 12/5/2014 | 2326,9700 | 0,00% | 2216,1600 | 2326,9700 | 2216,1600 | 5 | ,00 |
| 09/5/2014 | 2326,9700 | 1,29% | 2326,9700 | 2326,9700 | 2326,9700 | 5 | ,00 |
| 08/5/2014 | 2297,4200 | 3,67% | 2297,4200 | 2297,4200 | 2297,4200 | 2 | ,00 |
| 07/5/2014 | 2216,1600 | -6,25% | 2127,5100 | 2216,1600 | 2127,5100 | 1.350 | ,00 |
| 29/4/2014 | 2363,9000 | 2,89% | 2068,4100 | 2363,9000 | 2068,4100 | 330 | ,00 |
| 28/4/2014 | 2297,4200 | 3,67% | 2297,4200 | 2297,4200 | 2297,4200 | 5 | ,00 |
| 25/4/2014 | 2216,1600 | -6,54% | 2134,9000 | 2216,1600 | 2134,9000 | 1.515 | ,00 |
| 23/4/2014 | 2371,2900 | 2,23% | 2371,2900 | 2371,2900 | 2371,2900 | 5 | ,00 |
| 17/4/2014 | 2319,5800 | 9,03% | 2319,5800 | 2319,5800 | 2319,5800 | 5 | ,00 |
| 16/4/2014 | 2127,5100 | -10,00% | 2127,5100 | 2127,5100 | 2127,5100 | 1 | ,00 |
| 14/4/2014 | 2363,9000 | 2,89% | 2363,9000 | 2363,9000 | 2363,9000 | 100 | ,00 |
| 11/4/2014 | 2297,4200 | 7,99% | 2297,4200 | 2297,4200 | 2297,4200 | 15 | ,00 |
| 10/4/2014 | 2127,5100 | -4,00% | 2127,5100 | 2127,5100 | 2127,5100 | 1 | ,00 |
| 09/4/2014 | 2216,1600 | -6,54% | 2134,9000 | 2223,5400 | 2134,9000 | 634 | ,00 |
| 07/4/2014 | 2371,2900 | 0,94% | 2371,2900 | 2371,2900 | 2371,2900 | 2.500 | ,00 |
| 02/4/2014 | 2349,1300 | -0,31% | 2349,1300 | 2349,1300 | 2349,1300 | 200 | ,00 |
| 28/3/2014 | 2356,5100 | 1,59% | 2356,5100 | 2356,5100 | 2356,5100 | 60 | ,00 |
| 27/3/2014 | 2319,5800 | 1,62% | 2319,5800 | 2319,5800 | 2319,5800 | 1 | ,00 |
| 26/3/2014 | 2282,6400 | 3,00% | 2290,0300 | 2290,0300 | 1994,5400 | 1.776 | ,00 |
| 24/3/2014 | 2216,1600 | -1,96% | 2216,1600 | 2216,1600 | 2216,1600 | 6.000 | ,00 |
| 21/3/2014 | 2260,4800 | 2,34% | 2260,4800 | 2260,4800 | 2260,4800 | 48 | ,00 |
| 19/3/2014 | 2208,7700 | -3,55% | 2216,1600 | 2216,1600 | 2142,2900 | 2.120 | ,00 |
| 18/3/2014 | 2290,0300 | -1,27% | 2105,3500 | 2290,0300 | 2090,5800 | 5.310 | ,00 |
| 17/3/2014 | 2319,5800 | 0,96% | 2319,5800 | 2319,5800 | 2068,4100 | 476 | ,00 |
| 13/3/2014 | 2297,4200 | 3,32% | 2297,4200 | 2297,4200 | 2297,4200 | 2.010 | ,00 |
| 12/3/2014 | 2223,5400 | -1,95% | 2105,3500 | 2223,5400 | 2105,3500 | 2.480 | ,00 |
| 11/3/2014 | 2267,8700 | -0,32% | 2142,2900 | 2267,8700 | 2105,3500 | 3.570 | ,00 |
| 07/3/2014 | 2275,2500 | 2,33% | 2275,2500 | 2275,2500 | 2275,2500 | 100 | ,00 |
| 06/3/2014 | 2223,5400 | -1,63% | 2275,2500 | 2275,2500 | 2046,2500 | 24.364 | ,00 |
| 05/3/2014 | 2260,4800 | -4,37% | 2127,5100 | 2267,8700 | 2127,5100 | 5.450 | ,00 |
| 28/2/2014 | 2363,9000 | 0,95% | 2363,9000 | 2363,9000 | 2363,9000 | 1.500 | ,00 |
| 27/2/2014 | 2341,7400 | -0,94% | 2356,5100 | 2356,5100 | 2260,4800 | 1.147 | ,00 |
| 26/2/2014 | 2363,9000 | 0,31% | 2393,4500 | 2393,4500 | 2363,9000 | 97 | ,00 |
| 25/2/2014 | 2356,5100 | 4,25% | 2216,1600 | 2356,5100 | 2216,1600 | 3.104 | ,00 |
| 24/2/2014 | 2260,4800 | -4,67% | 2031,4800 | 2275,2500 | 2031,4800 | 3.528 | ,00 |
| 21/2/2014 | 2371,2900 | 0,00% | 2216,1600 | 2371,2900 | 2216,1600 | 101 | ,00 |
| 20/2/2014 | 2371,2900 | -0,93% | 2371,2900 | 2371,2900 | 2001,9300 | 920 | ,00 |
| 19/2/2014 | 2393,4500 | -4,99% | 2068,4100 | 2423,0000 | 2009,3200 | 3.085 | ,00 |
| 18/2/2014 | 2519,0300 | 5,25% | 2519,0300 | 2519,0300 | 2519,0300 | 1 | ,00 |
| 17/2/2014 | 2393,4500 | -2,70% | 2541,1900 | 2541,1900 | 1817,2500 | 182 | ,00 |
| 14/2/2014 | 2459,9300 | 4,06% | 2459,9300 | 2459,9300 | 2459,9300 | 179 | ,00 |
| 13/2/2014 | 2363,9000 | -2,74% | 2459,9300 | 2459,9300 | 2001,9300 | 2.217 | ,00 |
| 12/2/2014 | 2430,3900 | -1,50% | 2437,7700 | 2437,7700 | 1994,5400 | 58 | ,00 |
| 11/2/2014 | 2467,3200 | -11,17% | 2511,6500 | 2511,6500 | 2230,9300 | 2.514 | ,00 |
| 06/2/2014 | 2777,5800 | 5,62% | 2777,5800 | 2777,5800 | 2777,5800 | 46 | ,00 |
| 04/2/2014 | 2629,8400 | -0,28% | 2386,0600 | 2696,3200 | 2386,0600 | 2.050 | ,00 |
| 03/2/2014 | 2637,2300 | 9,85% | 2637,2300 | 2637,2300 | 2637,2300 | 300 | ,00 |
| 31/1/2014 | 2400,8400 | 3,17% | 2105,3500 | 2400,8400 | 2105,3500 | 561 | ,00 |
| 30/1/2014 | 2326,9700 | 5,71% | 1987,1500 | 2326,9700 | 1987,1500 | 4.836 | ,00 |
| 29/1/2014 | 2201,3800 | 0,68% | 2400,8400 | 2400,8400 | 2179,2200 | 1.159 | ,00 |
| 28/1/2014 | 2186,6100 | 1,37% | 2216,1600 | 2216,1600 | 2009,3200 | 6.170 | ,00 |
| 27/1/2014 | 2157,0600 | -7,59% | 2437,7700 | 2437,7700 | 2157,0600 | 19.489 | ,00 |
| 24/1/2014 | 2334,3500 | -5,67% | 2304,8000 | 2386,0600 | 2275,2500 | 16.207 | ,00 |
| 23/1/2014 | 2474,7100 | -2,05% | 2282,6400 | 2474,7100 | 2282,6400 | 12.448 | ,00 |
| 22/1/2014 | 2526,4200 | -2,29% | 2511,6500 | 2526,4200 | 2326,9700 | 22.359 | ,00 |
| 21/1/2014 | 2585,5200 | 0,00% | 2437,7700 | 2585,5200 | 2437,7700 | 7.980 | ,00 |
| 20/1/2014 | 2585,5200 | -1,41% | 2437,7700 | 2644,6100 | 2437,7700 | 6.043 | ,00 |
| 17/1/2014 | 2622,4500 | 4,11% | 2659,3900 | 2770,2000 | 2548,5800 | 59.537 | ,00 |
| 16/1/2014 | 2519,0300 | 9,29% | 2437,7700 | 2519,0300 | 2290,0300 | 34.585 | ,00 |
| 15/1/2014 | 2304,8000 | 9,86% | 2097,9600 | 2304,8000 | 2097,9600 | 19.240 | ,00 |
| 14/1/2014 | 2097,9600 | 5,19% | 2142,2900 | 2157,0600 | 1964,9900 | 53.419 | ,00 |
| 13/1/2014 | 1994,5400 | 9,76% | 1883,7300 | 1994,5400 | 1846,8000 | 855.987 | ,00 |
| 10/1/2014 | 1817,2500 | 2,93% | 1809,8600 | 1832,0200 | 1684,2800 | 7.350 | ,00 |
| 09/1/2014 | 1765,5400 | -7,36% | 1721,2200 | 1765,5400 | 1721,2200 | 1.050 | ,00 |
| 08/1/2014 | 1905,9000 | 3,20% | 1772,9300 | 2016,7000 | 1721,2200 | 2.820 | ,00 |
| 07/1/2014 | 1846,8000 | 4,17% | 1846,8000 | 1846,8000 | 1846,8000 | 10 | ,00 |
| 03/1/2014 | 1772,9300 | 4,80% | 1772,9300 | 1772,9300 | 1772,9300 | 63 | ,00 |
| 02/1/2014 | 1691,6700 | 9,57% | 1551,3100 | 1691,6700 | 1551,3100 | 7.111 | ,00 |
| 31/12/2013 | 1543,9200 | 1,46% | 1514,3700 | 1543,9200 | 1477,4400 | 21.996 | ,00 |
| 30/12/2013 | 1521,7600 | 5,64% | 1536,5400 | 1536,5400 | 1477,4400 | 10.514 | ,00 |
| 27/12/2013 | 1440,5000 | 2,09% | 1440,5000 | 1440,5000 | 1440,5000 | 4.000 | ,00 |
| 23/12/2013 | 1410,9500 | -5,91% | 1410,9500 | 1477,4400 | 1403,5700 | 6.196 | ,00 |
| 20/12/2013 | 1499,6000 | 2,53% | 1351,8600 | 1543,9200 | 1351,8600 | 9.016 | ,00 |
| 19/12/2013 | 1462,6600 | -1,00% | 1329,6900 | 1462,6600 | 1329,6900 | 2.610 | ,00 |
| 17/12/2013 | 1477,4400 | -4,31% | 1477,4400 | 1477,4400 | 1477,4400 | 3 | ,00 |
| 16/12/2013 | 1543,9200 | -9,91% | 1543,9200 | 1543,9200 | 1543,9200 | 2 | ,00 |
| 12/12/2013 | 1713,8300 | 6,42% | 1713,8300 | 1713,8300 | 1713,8300 | 500 | ,00 |
| 11/12/2013 | 1610,4100 | 9,55% | 1610,4100 | 1610,4100 | 1610,4100 | 3.272 | ,00 |
| 10/12/2013 | 1470,0500 | -0,50% | 1470,0500 | 1470,0500 | 1470,0500 | 2.009 | ,00 |
| 09/12/2013 | 1477,4400 | 0,50% | 1440,5000 | 1477,4400 | 1366,6300 | 19.480 | ,00 |
| 05/12/2013 | 1470,0500 | -5,24% | 1470,0500 | 1470,0500 | 1470,0500 | 5 | ,00 |
| 03/12/2013 | 1551,3100 | -4,55% | 1551,3100 | 1551,3100 | 1551,3100 | 10.000 | ,00 |
| 02/12/2013 | 1625,1800 | 8,37% | 1639,9600 | 1639,9600 | 1366,6300 | 3.803 | ,00 |
| 29/11/2013 | 1499,6000 | -9,78% | 1787,7000 | 1787,7000 | 1499,6000 | 500 | ,00 |
| 28/11/2013 | 1662,1200 | -9,64% | 1662,1200 | 1662,1200 | 1662,1200 | 17 | ,00 |
| 22/11/2013 | 1839,4100 | -4,96% | 1839,4100 | 1839,4100 | 1839,4100 | 2 | ,00 |
| 19/11/2013 | 1935,4400 | 6,94% | 1935,4400 | 1935,4400 | 1935,4400 | 100 | ,00 |
| 18/11/2013 | 1809,8600 | 2,08% | 1809,8600 | 1809,8600 | 1809,8600 | 100 | ,00 |
| 14/11/2013 | 1772,9300 | 7,62% | 1772,9300 | 1772,9300 | 1772,9300 | 500 | ,00 |
| 07/11/2013 | 1647,3400 | 0,00% | 1588,2500 | 1647,3400 | 1588,2500 | 76 | ,00 |
| 06/11/2013 | 1647,3400 | 8,78% | 1647,3400 | 1647,3400 | 1647,3400 | 100 | ,00 |
| 05/11/2013 | 1514,3700 | -7,66% | 1514,3700 | 1514,3700 | 1514,3700 | 1 | ,00 |
| 04/11/2013 | 1639,9600 | 0,45% | 1470,0500 | 1639,9600 | 1470,0500 | 2.190 | ,00 |
| 01/11/2013 | 1632,5700 | -9,80% | 1632,5700 | 1632,5700 | 1632,5700 | 1.510 | ,00 |
| 30/10/2013 | 1809,8600 | 4,26% | 1809,8600 | 1809,8600 | 1809,8600 | 1.000 | ,00 |
| 22/10/2013 | 1735,9900 | 0,43% | 1625,1800 | 1735,9900 | 1558,7000 | 2.388 | ,00 |
| 21/10/2013 | 1728,6000 | -2,09% | 1735,9900 | 1735,9900 | 1728,6000 | 10 | ,00 |
| 18/10/2013 | 1765,5400 | 6,70% | 1765,5400 | 1765,5400 | 1699,0500 | 1.093 | ,00 |
| 17/10/2013 | 1654,7300 | 9,27% | 1654,7300 | 1654,7300 | 1654,7300 | 216 | ,00 |
| 16/10/2013 | 1514,3700 | -2,38% | 1514,3700 | 1514,3700 | 1514,3700 | 51 | ,00 |
| 15/10/2013 | 1551,3100 | 4,48% | 1477,4400 | 1632,5700 | 1477,4400 | 7.371 | ,00 |
| 14/10/2013 | 1484,8300 | -4,29% | 1484,8300 | 1484,8300 | 1484,8300 | 3.000 | ,00 |
| 11/10/2013 | 1551,3100 | -4,55% | 1588,2500 | 1588,2500 | 1551,3100 | 1.826 | ,00 |
| 10/10/2013 | 1625,1800 | -4,35% | 1588,2500 | 1625,1800 | 1551,3100 | 1.542 | ,00 |
| 09/10/2013 | 1699,0500 | 4,55% | 1462,6600 | 1699,0500 | 1462,6600 | 2.311 | ,00 |
| 08/10/2013 | 1625,1800 | -8,33% | 1846,8000 | 1846,8000 | 1625,1800 | 10.291 | ,00 |
| 02/10/2013 | 1772,9300 | 4,80% | 1551,3100 | 1772,9300 | 1551,3100 | 1.050 | ,00 |
| 01/10/2013 | 1691,6700 | 4,57% | 1477,4400 | 1699,0500 | 1477,4400 | 2.499 | ,00 |
| 27/9/2013 | 1617,7900 | -9,88% | 1684,2800 | 1684,2800 | 1617,7900 | 2.555 | ,00 |
| 26/9/2013 | 1795,0900 | -0,82% | 1632,5700 | 1795,0900 | 1632,5700 | 3.000 | ,00 |
| 25/9/2013 | 1809,8600 | 4,70% | 1809,8600 | 1809,8600 | 1809,8600 | 51 | ,00 |
| 24/9/2013 | 1728,6000 | 6,36% | 1506,9900 | 1728,6000 | 1506,9900 | 8.664 | ,00 |
| 23/9/2013 | 1625,1800 | 8,91% | 1403,5700 | 1625,1800 | 1374,0200 | 6.150 | ,00 |
| 20/9/2013 | 1492,2100 | -9,82% | 1492,2100 | 1625,1800 | 1492,2100 | 2.973 | ,00 |
| 19/9/2013 | 1654,7300 | 6,67% | 1403,5700 | 1654,7300 | 1403,5700 | 16.618 | ,00 |
| 18/9/2013 | 1551,3100 | 0,48% | 1403,5700 | 1551,3100 | 1396,1800 | 4.391 | ,00 |
| 17/9/2013 | 1543,9200 | -6,28% | 1484,8300 | 1625,1800 | 1484,8300 | 7.720 | ,00 |
| 16/9/2013 | 1647,3400 | -9,72% | 1647,3400 | 1647,3400 | 1647,3400 | 1.680 | ,00 |
| 13/9/2013 | 1824,6400 | 4,22% | 1824,6400 | 1824,6400 | 1824,6400 | 200 | ,00 |
| 10/9/2013 | 1750,7600 | -0,84% | 1595,6300 | 1750,7600 | 1595,6300 | 2.550 | ,00 |
| 05/9/2013 | 1765,5400 | 1,70% | 1765,5400 | 1765,5400 | 1765,5400 | 2 | ,00 |
| 04/9/2013 | 1735,9900 | -5,24% | 1735,9900 | 1735,9900 | 1735,9900 | 2 | ,00 |
| 03/9/2013 | 1832,0200 | 3,33% | 1824,6400 | 1832,0200 | 1824,6400 | 81 | ,00 |
| 02/9/2013 | 1772,9300 | -2,44% | 1809,8600 | 1809,8600 | 1772,9300 | 12 | ,00 |
| 29/8/2013 | 1817,2500 | -0,81% | 1824,6400 | 1824,6400 | 1403,5700 | 307 | ,00 |
| 28/8/2013 | 1832,0200 | 7,83% | 1772,9300 | 1832,0200 | 1625,1800 | 4.874 | ,00 |
| 27/8/2013 | 1699,0500 | -11,20% | 2061,0300 | 2068,4100 | 1551,3100 | 7.725 | ,00 |
| 26/8/2013 | 1913,2800 | -0,38% | 2061,0300 | 2061,0300 | 1551,3100 | 2.089 | ,00 |
| 23/8/2013 | 1920,6700 | -6,81% | 1920,6700 | 1920,6700 | 1920,6700 | 700 | ,00 |
| 22/8/2013 | 2061,0300 | -0,36% | 2061,0300 | 2061,0300 | 2061,0300 | 300 | ,00 |
| 21/8/2013 | 2068,4100 | 8,53% | 2068,4100 | 2068,4100 | 2068,4100 | 200 | ,00 |
| 20/8/2013 | 1905,9000 | 7,50% | 1905,9000 | 1905,9000 | 1905,9000 | 200 | ,00 |
| 13/8/2013 | 1772,9300 | 9,09% | 1772,9300 | 1772,9300 | 1772,9300 | 100 | ,00 |
| 09/8/2013 | 1625,1800 | -4,35% | 1625,1800 | 1625,1800 | 1625,1800 | 628 | ,00 |
| 08/8/2013 | 1699,0500 | -10,85% | 1699,0500 | 1699,0500 | 1699,0500 | 3.000 | ,00 |
| 07/8/2013 | 1905,9000 | -4,09% | 1846,8000 | 1905,9000 | 1699,0500 | 2.878 | ,00 |
| 06/8/2013 | 1987,1500 | 3,86% | 1994,5400 | 1994,5400 | 1987,1500 | 510 | ,00 |
| 05/8/2013 | 1913,2800 | 20,46% | 1920,6700 | 1920,6700 | 1913,2800 | 1.014 | ,00 |
| 02/8/2013 | 1588,2500 | 9,69% | 1470,0500 | 1588,2500 | 1455,2800 | 12.700 | ,00 |
| 30/7/2013 | 1447,8900 | -8,84% | 1440,5000 | 1551,3100 | 1440,5000 | 16.414 | ,00 |
| 29/7/2013 | 1588,2500 | -2,27% | 1588,2500 | 1588,2500 | 1588,2500 | 2.000 | ,00 |
| 26/7/2013 | 1625,1800 | 10,00% | 1625,1800 | 1625,1800 | 1625,1800 | 1 | ,00 |
| 25/7/2013 | 1477,4400 | 0,00% | 1625,1800 | 1625,1800 | 1477,4400 | 6.000 | ,00 |
| 23/7/2013 | 1477,4400 | 2,56% | 1477,4400 | 1477,4400 | 1477,4400 | 450 | ,00 |
| 22/7/2013 | 1440,5000 | -3,47% | 1477,4400 | 1477,4400 | 1440,5000 | 5.000 | ,00 |
| 19/7/2013 | 1492,2100 | 3,59% | 1484,8300 | 1492,2100 | 1484,8300 | 2.300 | ,00 |
| 18/7/2013 | 1440,5000 | -8,45% | 1440,5000 | 1440,5000 | 1440,5000 | 1.570 | ,00 |
| 17/7/2013 | 1573,4700 | -9,75% | 1699,0500 | 1699,0500 | 1573,4700 | 7.000 | ,00 |
| 16/7/2013 | 1743,3800 | 9,77% | 1566,0800 | 1743,3800 | 1477,4400 | 18.525 | ,00 |
| 15/7/2013 | 1588,2500 | -8,51% | 1699,0500 | 1699,0500 | 1588,2500 | 7.500 | ,00 |
| 12/7/2013 | 1735,9900 | 1,29% | 1854,1900 | 1861,5700 | 1713,8300 | 9.050 | ,00 |
| 11/7/2013 | 1713,8300 | -8,30% | 1713,8300 | 1713,8300 | 1713,8300 | 4.100 | ,00 |
| 10/7/2013 | 1868,9600 | -9,64% | 1861,5700 | 2031,4800 | 1861,5700 | 7.400 | ,00 |
| 09/7/2013 | 2068,4100 | 0,00% | 1861,5700 | 2068,4100 | 1861,5700 | 4.010 | ,00 |
| 08/7/2013 | 2068,4100 | 0,00% | 1920,6700 | 2068,4100 | 1861,5700 | 8.870 | ,00 |
| 05/7/2013 | 2068,4100 | 4,09% | 1854,1900 | 2068,4100 | 1854,1900 | 7.566 | ,00 |
| 04/7/2013 | 1987,1500 | 7,60% | 1699,0500 | 1987,1500 | 1662,1200 | 12.803 | ,00 |
| 03/7/2013 | 1846,8000 | -9,42% | 1994,5400 | 1994,5400 | 1839,4100 | 16.000 | ,00 |
| 02/7/2013 | 2038,8600 | -4,83% | 2201,3800 | 2208,7700 | 1935,4400 | 12.051 | ,00 |
| 01/7/2013 | 2142,2900 | 0,00% | 2216,1600 | 2216,1600 | 2142,2900 | 5.568 | ,00 |
| 28/6/2013 | 2142,2900 | 0,00% | 2216,1600 | 2216,1600 | 1846,8000 | 7.339 | ,00 |
| 27/6/2013 | 2142,2900 | 0,00% | 2216,1600 | 2216,1600 | 1499,6000 | 153 | ,00 |
| 26/6/2013 | 2142,2900 | 4,32% | 2157,0600 | 2157,0600 | 1440,5000 | 3.535 | ,00 |
| 25/6/2013 | 2053,6400 | 9,45% | 2046,2500 | 2053,6400 | 1403,5700 | 4.206 | ,00 |
| 21/6/2013 | 1876,3500 | -1,93% | 1477,4400 | 1883,7300 | 1477,4400 | 1.379 | ,00 |
| 20/6/2013 | 1913,2800 | 20,46% | 1846,8000 | 1913,2800 | 1492,2100 | 1.002 | ,00 |
| 19/6/2013 | 1588,2500 | -24,30% | 1935,4400 | 1935,4400 | 1588,2500 | 455 | ,00 |
| 18/6/2013 | 2097,9600 | 24,56% | 2097,9600 | 2097,9600 | 1403,5700 | 2.006 | ,00 |
| 14/6/2013 | 1684,2800 | 26,67% | 1403,5700 | 1684,2800 | 1403,5700 | 1.906 | ,00 |
| 13/6/2013 | 1329,6900 | 0,56% | 1588,2500 | 1588,2500 | 1329,6900 | 6.520 | ,00 |
| 12/6/2013 | 1322,3100 | -5,29% | 1329,6900 | 1329,6900 | 1322,3100 | 16.793 | ,00 |
| 11/6/2013 | 1396,1800 | -17,83% | 1329,6900 | 1403,5700 | 1329,6900 | 15.657 | ,00 |
| 10/6/2013 | 1699,0500 | -0,86% | 1699,0500 | 1699,0500 | 1388,7900 | 5.128 | ,00 |
| 06/6/2013 | 1713,8300 | 5,45% | 1772,9300 | 1772,9300 | 1713,8300 | 5 | ,00 |
| 05/6/2013 | 1625,1800 | -1,35% | 1632,5700 | 1632,5700 | 1625,1800 | 9.000 | ,00 |
| 04/6/2013 | 1647,3400 | -0,89% | 1699,0500 | 1839,4100 | 1551,3100 | 2.195 | ,00 |
| 03/6/2013 | 1662,1200 | -9,64% | 1802,4700 | 1802,4700 | 1610,4100 | 9.008 | ,00 |
| 31/5/2013 | 1839,4100 | -2,35% | 1839,4100 | 1839,4100 | 1839,4100 | 220 | ,00 |
| 30/5/2013 | 1883,7300 | -6,25% | 2201,3800 | 2201,3800 | 1647,3400 | 7.900 | ,00 |
| 29/5/2013 | 2009,3200 | -9,03% | 2142,2900 | 2142,2900 | 2009,3200 | 2.001 | ,00 |
| 28/5/2013 | 2208,7700 | 1,70% | 2363,9000 | 2363,9000 | 2179,2200 | 1.282 | ,00 |
| 27/5/2013 | 2171,8300 | -2,00% | 2290,0300 | 2423,0000 | 2112,7400 | 5.300 | ,00 |
| 24/5/2013 | 2216,1600 | -3,23% | 2068,4100 | 2216,1600 | 2068,4100 | 3.538 | ,00 |
| 23/5/2013 | 2290,0300 | 6,53% | 2068,4100 | 2356,5100 | 2068,4100 | 8.368 | ,00 |
| 22/5/2013 | 2149,6700 | 9,81% | 1935,4400 | 2216,1600 | 1868,9600 | 18.574 | ,00 |
| 21/5/2013 | 1957,6100 | -3,28% | 2216,1600 | 2216,1600 | 1935,4400 | 12.987 | ,00 |
| 20/5/2013 | 2024,0900 | -15,17% | 2437,7700 | 2511,6400 | 2016,7000 | 25.543 | ,00 |
| 17/5/2013 | 2386,0600 | -4,15% | 2378,6800 | 2511,6400 | 2341,7400 | 21.034 | ,00 |
| 16/5/2013 | 2489,4800 | 0,60% | 2467,3200 | 2489,4800 | 2378,6800 | 13.545 | ,00 |
| 15/5/2013 | 2474,7100 | -0,59% | 2393,4500 | 2496,8700 | 2312,1900 | 28.591 | ,00 |
| 14/5/2013 | 2489,4800 | -2,32% | 2511,6400 | 2511,6400 | 2297,4200 | 20.790 | ,00 |
| 13/5/2013 | 2548,5800 | -5,99% | 2733,2600 | 2733,2600 | 2363,9000 | 8.310 | ,00 |
| 10/5/2013 | 2711,1000 | -0,81% | 2718,4900 | 2792,3600 | 2570,7400 | 5.710 | ,00 |
| 09/5/2013 | 2733,2600 | 4,52% | 2437,7700 | 2954,8800 | 2371,2900 | 29.539 | ,00 |
| 08/5/2013 | 2615,0700 | 0,00% | 2659,3900 | 2659,3900 | 2437,7700 | 2.565 | ,00 |
| 02/5/2013 | 2615,0700 | 5,67% | 2511,6400 | 2659,3900 | 2437,7700 | 5.350 | ,00 |
| 30/4/2013 | 2474,7100 | 9,12% | 2253,0900 | 2511,6400 | 2223,5400 | 9.662 | ,00 |
| 29/4/2013 | 2267,8700 | -12,78% | 2400,8400 | 2526,4200 | 2230,9300 | 18.618 | ,00 |
| 26/4/2013 | 2600,2900 | -4,61% | 2873,6200 | 2873,6200 | 2459,9300 | 22.621 | ,00 |
| 25/4/2013 | 2725,8700 | -8,21% | 2940,1000 | 2940,1000 | 2585,5200 | 82.457 | ,00 |
| 24/4/2013 | 2969,6500 | 2,29% | 3028,7500 | 3028,7500 | 2592,9000 | 87.880 | ,00 |
| 23/4/2013 | 2903,1700 | -6,43% | 2592,9000 | 2954,8800 | 2585,5200 | 11.140 | ,00 |
| 22/4/2013 | 3102,6200 | -7,28% | 3287,3000 | 3287,3000 | 2807,1300 | 16.035 | ,00 |
| 19/4/2013 | 3346,4000 | -0,44% | 3339,0100 | 3346,4000 | 3028,7500 | 123.860 | ,00 |
| 18/4/2013 | 3361,1700 | -5,01% | 3523,6900 | 3523,6900 | 3324,2400 | 11.563 | ,00 |
| 17/4/2013 | 3538,4600 | 4,59% | 3361,1700 | 3560,6300 | 3324,2400 | 203.586 | ,00 |
| 16/4/2013 | 3383,3300 | 14,79% | 2866,2300 | 3449,8200 | 2866,2300 | 190.341 | ,00 |
| 15/4/2013 | 2947,4900 | 27,48% | 2363,9000 | 2947,4900 | 2216,1600 | 197.764 | ,00 |
| 12/4/2013 | 2312,1900 | 13,41% | 2075,8000 | 2408,2200 | 2075,8000 | 142.487 | ,00 |
| 11/4/2013 | 2038,8600 | -8,31% | 2216,1600 | 2290,0300 | 2031,4800 | 108.099 | ,00 |
| 10/4/2013 | 2223,5400 | 7,88% | 2046,2500 | 2496,8700 | 2046,2500 | 225.031 | ,00 |
| 09/4/2013 | 2061,0300 | 27,98% | 1625,1800 | 2068,4100 | 1403,5700 | 135.132 | ,00 |
| 08/4/2013 | 1610,4100 | 7,92% | 1832,0200 | 1832,0200 | 1137,6300 | 17.262 | ,00 |
| 05/4/2013 | 1492,2100 | -28,11% | 1950,2200 | 1950,2200 | 1477,4400 | 34.256 | ,00 |
| 04/4/2013 | 2075,8000 | -6,33% | 1994,5400 | 2142,2900 | 1964,9900 | 77.479 | ,00 |
| 03/4/2013 | 2216,1600 | -7,69% | 2341,7400 | 2341,7400 | 2216,1600 | 11.195 | ,00 |
| 02/4/2013 | 2400,8400 | 2,20% | 2400,8400 | 2400,8400 | 2400,8400 | 229 | ,00 |
| 28/3/2013 | 2349,1300 | -3,64% | 2496,8700 | 2496,8700 | 2068,4100 | 14.720 | ,00 |
| 27/3/2013 | 2437,7700 | -11,53% | 2881,0000 | 2881,0000 | 2142,2900 | 17.192 | ,00 |
| 26/3/2013 | 2755,4200 | -1,32% | 2592,9000 | 2762,8100 | 2496,8700 | 1.550 | ,00 |
| 22/3/2013 | 2792,3600 | -0,53% | 2541,1900 | 2792,3600 | 2541,1900 | 169 | ,00 |
| 21/3/2013 | 2807,1300 | -1,30% | 2659,3900 | 2807,1300 | 2548,5800 | 18.862 | ,00 |
| 20/3/2013 | 2844,0700 | -3,51% | 2881,0000 | 2954,8800 | 2585,5200 | 30.303 | ,00 |
| 19/3/2013 | 2947,4900 | -0,25% | 2821,9100 | 2991,8100 | 2733,2600 | 49.853 | ,00 |
| 15/3/2013 | 2954,8800 | 0,00% | 2917,9400 | 3006,5900 | 2814,5200 | 25.131 | ,00 |
| 14/3/2013 | 2954,8800 | 0,00% | 2984,4300 | 3013,9700 | 2881,0000 | 13.288 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|