| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΚΟΙΝΗΣ ΩΦΕΛΕΙΑΣ (ΔΚΩ)
5.797,95
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/7/2021 | 4900,3800 | 0,71% | 4839,2500 | 4904,7600 | 4826,7600 | 231.276 | 2.003.502,30 |
| 23/7/2021 | 4865,7900 | 1,29% | 4820,7000 | 4881,7600 | 4798,3900 | 250.290 | 2.081.441,26 |
| 22/7/2021 | 4803,6200 | 0,30% | 4824,3700 | 4825,5000 | 4788,8500 | 280.629 | 2.114.873,94 |
| 21/7/2021 | 4789,1100 | 1,73% | 4693,0600 | 4799,4200 | 4693,0600 | 357.299 | 2.481.620,17 |
| 20/7/2021 | 4707,7000 | 0,44% | 4710,0100 | 4745,2400 | 4676,0300 | 680.820 | 5.152.943,30 |
| 19/7/2021 | 4687,0900 | -4,00% | 4880,0200 | 4880,0200 | 4684,8700 | 845.989 | 5.744.232,78 |
| 16/7/2021 | 4882,3100 | 0,02% | 4875,3500 | 4908,7200 | 4856,7900 | 353.236 | 3.059.287,39 |
| 15/7/2021 | 4881,1500 | -0,72% | 4928,8200 | 4928,8200 | 4873,1600 | 273.985 | 1.995.241,75 |
| 14/7/2021 | 4916,6100 | 0,28% | 4913,9300 | 4951,6400 | 4890,4500 | 491.580 | 3.328.950,67 |
| 13/7/2021 | 4902,9900 | 0,22% | 4899,5300 | 4934,3900 | 4880,6300 | 429.474 | 3.643.358,21 |
| 12/7/2021 | 4892,2100 | -0,87% | 4916,8800 | 5003,7700 | 4892,2100 | 286.843 | 2.057.141,55 |
| 09/7/2021 | 4935,1800 | 0,92% | 4887,5400 | 4946,6700 | 4880,2200 | 964.724 | 10.635.437,44 |
| 08/7/2021 | 4889,9800 | -1,67% | 4984,5900 | 4984,5900 | 4842,2100 | 734.878 | 5.180.485,50 |
| 07/7/2021 | 4973,1500 | -0,93% | 5014,4300 | 5027,1700 | 4973,1500 | 321.733 | 2.209.745,35 |
| 06/7/2021 | 5019,9700 | 0,26% | 5010,4000 | 5020,8600 | 4947,1300 | 546.391 | 2.884.620,15 |
| 05/7/2021 | 5007,1100 | -1,26% | 5056,7300 | 5062,8400 | 5001,5800 | 454.661 | 2.499.820,17 |
| 02/7/2021 | 5070,7700 | -0,38% | 5077,8300 | 5112,2600 | 5062,3300 | 545.223 | 4.757.013,95 |
| 01/7/2021 | 5090,0300 | 1,75% | 5039,6700 | 5113,9000 | 5007,7800 | 609.982 | 6.040.474,74 |
| 30/6/2021 | 5002,3000 | -0,68% | 5061,7700 | 5061,7700 | 4973,4900 | 700.413 | 4.969.595,45 |
| 29/6/2021 | 5036,4600 | -1,15% | 5073,2900 | 5116,0400 | 5023,3400 | 594.903 | 4.423.683,04 |
| 28/6/2021 | 5095,2500 | -0,17% | 5126,1800 | 5130,2100 | 5079,0700 | 350.950 | 2.649.675,58 |
| 25/6/2021 | 5103,9300 | -0,04% | 5103,9200 | 5118,5800 | 5088,0000 | 307.048 | ,00 |
| 24/6/2021 | 5106,0900 | 0,15% | 5099,4500 | 5124,0000 | 5076,3000 | 453.218 | ,00 |
| 23/6/2021 | 5098,2300 | -0,30% | 5108,6800 | 5112,6700 | 5083,1100 | 516.773 | ,00 |
| 22/6/2021 | 5113,5600 | 0,24% | 5089,9900 | 5126,2800 | 5083,6300 | 400.635 | ,00 |
| 18/6/2021 | 5101,4400 | -0,95% | 5145,2900 | 5158,1100 | 5081,3100 | 628.784 | ,00 |
| 17/6/2021 | 5150,3100 | -0,05% | 5153,0100 | 5166,5600 | 5117,5500 | 493.741 | ,00 |
| 16/6/2021 | 5153,0100 | -0,32% | 5170,4700 | 5170,4700 | 5099,3900 | 520.807 | ,00 |
| 15/6/2021 | 5169,5400 | -0,40% | 5177,4000 | 5198,0300 | 5143,5000 | 519.571 | ,00 |
| 14/6/2021 | 5190,1900 | 0,19% | 5193,3500 | 5216,5200 | 5162,6500 | 449.469 | ,00 |
| 11/6/2021 | 5180,5600 | 0,43% | 5149,7500 | 5183,5900 | 5149,7500 | 507.057 | ,00 |
| 10/6/2021 | 5158,1600 | 0,97% | 5084,0500 | 5159,2000 | 5083,5100 | 674.866 | ,00 |
| 09/6/2021 | 5108,7300 | -0,49% | 5134,2300 | 5144,4600 | 5105,8400 | 431.486 | ,00 |
| 08/6/2021 | 5133,9800 | 1,14% | 5054,5600 | 5145,6300 | 5054,5600 | 851.585 | ,00 |
| 07/6/2021 | 5075,9800 | 1,03% | 5026,4500 | 5093,9400 | 5026,4500 | 533.889 | ,00 |
| 04/6/2021 | 5024,4700 | -0,44% | 5028,9000 | 5061,2700 | 5013,6900 | 638.401 | ,00 |
| 03/6/2021 | 5046,8100 | -0,20% | 5039,1200 | 5062,3000 | 5023,9000 | 638.562 | ,00 |
| 02/6/2021 | 5056,8500 | 0,18% | 5032,5900 | 5065,5900 | 5024,6700 | 567.157 | ,00 |
| 01/6/2021 | 5047,9400 | -0,47% | 5057,5000 | 5096,9400 | 5037,0000 | 489.569 | ,00 |
| 31/5/2021 | 5071,5700 | 0,45% | 5052,6600 | 5071,5700 | 5017,4400 | 605.596 | ,00 |
| 28/5/2021 | 5048,7000 | -0,22% | 5062,2100 | 5070,1300 | 5021,2500 | 635.219 | ,00 |
| 27/5/2021 | 5059,6500 | 0,28% | 5041,0800 | 5123,9600 | 5041,0800 | 1.116.694 | ,00 |
| 26/5/2021 | 5045,3800 | 1,47% | 4991,8400 | 5052,2900 | 4988,8300 | 1.013.642 | ,00 |
| 25/5/2021 | 4972,3100 | -1,04% | 5047,9300 | 5059,7000 | 4972,3100 | 683.962 | ,00 |
| 24/5/2021 | 5024,5600 | 0,66% | 4973,6500 | 5042,1400 | 4957,0700 | 605.887 | ,00 |
| 21/5/2021 | 4991,5500 | -0,06% | 4990,1500 | 5039,2500 | 4896,4400 | 1.081.325 | ,00 |
| 20/5/2021 | 4994,3100 | -0,02% | 4996,6700 | 5037,9000 | 4918,9000 | 787.668 | ,00 |
| 19/5/2021 | 4995,3900 | -2,36% | 5073,2100 | 5082,8100 | 4966,5600 | 1.144.234 | ,00 |
| 18/5/2021 | 5116,2500 | -1,48% | 5192,0100 | 5226,3500 | 5116,2500 | 788.887 | ,00 |
| 17/5/2021 | 5193,2900 | 0,26% | 5200,1300 | 5247,9900 | 5167,5600 | 606.980 | ,00 |
| 14/5/2021 | 5179,7400 | 1,02% | 5146,3800 | 5188,4300 | 5111,3900 | 653.621 | ,00 |
| 13/5/2021 | 5127,1900 | 2,33% | 4940,8500 | 5156,9400 | 4939,5700 | 842.497 | ,00 |
| 12/5/2021 | 5010,4100 | 0,84% | 4966,2100 | 5073,6900 | 4966,2100 | 551.313 | ,00 |
| 11/5/2021 | 4968,7700 | -0,60% | 4935,3400 | 4991,4600 | 4928,4900 | 815.730 | ,00 |
| 10/5/2021 | 4998,7400 | 0,15% | 5037,5000 | 5074,9500 | 4988,8100 | 1.019.969 | ,00 |
| 07/5/2021 | 4991,1800 | -1,28% | 5046,2400 | 5073,0800 | 4983,2800 | 1.392.220 | ,00 |
| 06/5/2021 | 5056,0400 | -2,33% | 5166,5300 | 5168,6400 | 5040,2500 | 848.078 | ,00 |
| 05/5/2021 | 5176,6400 | -0,71% | 5245,6300 | 5245,6300 | 5140,3200 | 935.994 | ,00 |
| 29/4/2021 | 5213,4000 | -0,83% | 5258,1300 | 5280,2800 | 5210,5000 | 1.168.951 | ,00 |
| 28/4/2021 | 5257,2000 | -0,76% | 5289,7600 | 5289,7600 | 5211,7200 | 743.496 | ,00 |
| 27/4/2021 | 5297,5800 | -0,29% | 5315,5800 | 5351,3300 | 5278,7500 | 535.862 | ,00 |
| 26/4/2021 | 5313,0300 | 2,17% | 5265,4300 | 5331,9600 | 5259,9700 | 954.478 | ,00 |
| 23/4/2021 | 5200,4100 | 0,30% | 5173,1000 | 5203,7900 | 5151,3800 | 540.132 | ,00 |
| 22/4/2021 | 5184,6200 | 0,24% | 5168,4700 | 5208,4900 | 5136,4600 | 1.193.570 | ,00 |
| 21/4/2021 | 5172,3200 | 0,84% | 5142,3600 | 5192,8700 | 5099,3100 | 3.136.243 | ,00 |
| 20/4/2021 | 5129,4500 | -0,80% | 5168,2300 | 5233,3900 | 5109,7100 | 979.752 | ,00 |
| 19/4/2021 | 5170,7900 | -2,69% | 5316,1300 | 5316,1300 | 5119,2600 | 1.066.562 | ,00 |
| 16/4/2021 | 5313,5800 | -0,70% | 5333,0500 | 5372,8600 | 5307,8500 | 840.389 | ,00 |
| 15/4/2021 | 5350,9600 | 1,18% | 5315,3400 | 5352,0500 | 5281,0400 | 3.261.795 | ,00 |
| 14/4/2021 | 5288,7900 | -0,10% | 5294,1900 | 5304,1100 | 5240,8500 | 628.629 | ,00 |
| 13/4/2021 | 5294,3200 | 0,11% | 5307,5900 | 5320,4600 | 5249,4600 | 763.595 | ,00 |
| 12/4/2021 | 5288,7300 | 0,59% | 5273,8000 | 5345,9300 | 5247,6800 | 896.146 | ,00 |
| 09/4/2021 | 5257,4700 | 0,61% | 5242,8900 | 5283,7100 | 5224,8400 | 962.096 | ,00 |
| 08/4/2021 | 5225,6300 | 1,29% | 5174,2500 | 5287,6400 | 5174,2500 | 1.432.737 | ,00 |
| 07/4/2021 | 5158,9500 | 1,28% | 5092,5800 | 5208,9100 | 5087,2100 | 1.263.452 | ,00 |
| 06/4/2021 | 5093,8600 | -0,11% | 5102,2600 | 5145,4900 | 5063,3400 | 1.181.272 | ,00 |
| 01/4/2021 | 5099,4500 | 0,68% | 5031,3100 | 5120,5900 | 5031,3100 | 986.484 | ,00 |
| 31/3/2021 | 5065,0700 | -0,79% | 5107,6000 | 5111,2900 | 4986,9900 | 1.355.095 | ,00 |
| 30/3/2021 | 5105,6200 | 1,05% | 5067,0500 | 5108,9000 | 5043,8700 | 787.703 | ,00 |
| 29/3/2021 | 5052,5900 | 1,01% | 5016,9700 | 5111,3200 | 5016,9700 | 1.418.289 | ,00 |
| 26/3/2021 | 5002,2600 | 1,43% | 4933,1400 | 5019,2900 | 4928,7200 | 1.876.511 | ,00 |
| 24/3/2021 | 4931,8600 | 0,91% | 4883,4300 | 4931,8600 | 4865,6200 | 1.008.858 | ,00 |
| 23/3/2021 | 4887,2600 | -0,89% | 4904,6500 | 4930,1300 | 4859,3100 | 602.456 | ,00 |
| 22/3/2021 | 4931,1900 | -0,88% | 4973,1100 | 4973,1100 | 4892,0900 | 588.998 | ,00 |
| 19/3/2021 | 4975,1700 | -0,80% | 5028,8500 | 5048,3800 | 4975,1700 | 6.519.418 | ,00 |
| 18/3/2021 | 5015,2100 | 0,00% | 5050,3300 | 5076,9900 | 4985,7400 | 1.213.808 | ,00 |
| 17/3/2021 | 5015,1000 | 1,68% | 4927,1800 | 5016,4700 | 4907,7400 | 1.426.783 | ,00 |
| 16/3/2021 | 4932,2900 | -0,41% | 4980,5300 | 5011,4400 | 4904,7200 | 3.480.312 | ,00 |
| 12/3/2021 | 4952,5900 | -0,57% | 4982,5100 | 5000,8000 | 4949,6100 | 760.515 | ,00 |
| 11/3/2021 | 4981,2300 | -0,03% | 5010,4300 | 5035,7800 | 4971,6100 | 1.182.138 | ,00 |
| 10/3/2021 | 4982,9400 | 0,52% | 4973,2900 | 5034,6300 | 4956,6400 | 1.788.086 | ,00 |
| 09/3/2021 | 4957,3500 | 0,73% | 4940,1200 | 4991,3000 | 4917,3300 | 1.179.983 | ,00 |
| 08/3/2021 | 4921,3500 | 0,94% | 4866,5900 | 4961,3800 | 4861,4800 | 622.252 | ,00 |
| 05/3/2021 | 4875,5500 | 1,52% | 4792,4100 | 4875,5500 | 4769,4900 | 953.501 | ,00 |
| 04/3/2021 | 4802,7600 | 0,04% | 4798,3000 | 4874,0800 | 4770,7400 | 607.154 | ,00 |
| 03/3/2021 | 4800,8600 | -1,07% | 4884,3500 | 4912,4900 | 4800,8600 | 886.150 | ,00 |
| 02/3/2021 | 4852,8700 | 0,55% | 4823,6700 | 4879,0400 | 4795,0400 | 1.450.785 | ,00 |
| 01/3/2021 | 4826,1800 | 1,00% | 4814,8500 | 4907,9800 | 4814,8500 | 1.852.113 | ,00 |
| 26/2/2021 | 4778,2100 | 0,84% | 4673,3800 | 4778,2100 | 4673,3800 | 1.121.077 | ,00 |
| 25/2/2021 | 4738,2800 | 0,41% | 4741,7800 | 4795,5100 | 4698,9800 | 1.116.977 | ,00 |
| 24/2/2021 | 4718,7600 | -0,59% | 4747,8900 | 4838,1100 | 4659,7400 | 1.061.370 | ,00 |
| 23/2/2021 | 4746,6200 | -4,09% | 4947,9000 | 4972,0600 | 4743,0700 | 1.802.470 | ,00 |
| 22/2/2021 | 4949,2800 | 0,64% | 4895,0100 | 4986,9600 | 4856,1300 | 2.426.124 | ,00 |
| 19/2/2021 | 4918,0300 | -1,45% | 4989,2700 | 5079,1500 | 4877,4300 | 2.577.101 | ,00 |
| 18/2/2021 | 4990,5500 | 1,21% | 4959,6300 | 5025,3800 | 4959,6300 | 1.544.497 | ,00 |
| 17/2/2021 | 4930,8600 | 0,58% | 4906,3800 | 4982,0500 | 4894,1700 | 1.294.483 | ,00 |
| 16/2/2021 | 4902,5900 | -0,18% | 4941,9400 | 4978,1400 | 4892,8500 | 791.939 | ,00 |
| 15/2/2021 | 4911,2400 | 2,78% | 4781,1800 | 4932,3200 | 4781,1800 | 1.063.534 | ,00 |
| 12/2/2021 | 4778,6200 | -0,26% | 4801,0500 | 4829,9300 | 4763,6000 | 528.938 | ,00 |
| 11/2/2021 | 4791,2600 | 1,93% | 4733,8700 | 4859,6100 | 4727,2400 | 1.220.419 | ,00 |
| 10/2/2021 | 4700,6100 | 3,00% | 4569,3100 | 4727,5300 | 4569,3100 | 1.623.507 | ,00 |
| 09/2/2021 | 4563,7100 | -2,12% | 4660,1400 | 4672,0400 | 4562,3300 | 994.084 | ,00 |
| 08/2/2021 | 4662,7000 | 2,03% | 4580,3300 | 4700,9100 | 4580,3300 | 974.475 | ,00 |
| 05/2/2021 | 4570,1000 | 0,50% | 4553,5500 | 4602,2100 | 4553,5500 | 527.960 | ,00 |
| 04/2/2021 | 4547,1500 | -0,22% | 4562,4300 | 4608,2000 | 4537,5100 | 579.608 | ,00 |
| 03/2/2021 | 4557,3100 | 0,95% | 4542,3400 | 4593,2900 | 4525,8300 | 626.697 | ,00 |
| 02/2/2021 | 4514,2000 | 0,66% | 4474,5500 | 4585,4700 | 4474,5500 | 1.104.580 | ,00 |
| 01/2/2021 | 4484,4600 | -0,22% | 4507,1400 | 4551,2400 | 4468,8100 | 1.078.074 | ,00 |
| 29/1/2021 | 4494,5400 | 1,57% | 4391,9400 | 4527,8700 | 4369,4900 | 1.357.462 | ,00 |
| 28/1/2021 | 4425,1200 | 0,65% | 4390,4200 | 4430,4800 | 4264,9700 | 1.401.877 | ,00 |
| 27/1/2021 | 4396,3700 | -1,98% | 4451,3400 | 4550,4500 | 4362,4600 | 1.599.818 | ,00 |
| 26/1/2021 | 4485,2300 | 1,08% | 4440,0000 | 4546,8100 | 4419,4600 | 675.282 | ,00 |
| 25/1/2021 | 4437,4400 | -1,78% | 4516,7400 | 4539,2700 | 4377,0700 | 1.421.016 | ,00 |
| 22/1/2021 | 4517,8700 | -2,21% | 4598,3000 | 4598,3000 | 4478,4300 | 1.098.321 | ,00 |
| 21/1/2021 | 4620,0500 | 0,36% | 4613,9300 | 4650,4900 | 4582,4700 | 722.872 | ,00 |
| 20/1/2021 | 4603,7000 | 0,09% | 4596,0100 | 4647,1600 | 4570,1400 | 677.622 | ,00 |
| 19/1/2021 | 4599,7500 | 0,71% | 4573,0400 | 4657,8500 | 4565,7900 | 716.711 | ,00 |
| 18/1/2021 | 4567,1000 | 0,32% | 4561,9900 | 4578,2700 | 4542,0100 | 443.481 | ,00 |
| 15/1/2021 | 4552,5200 | -1,27% | 4593,9800 | 4593,9800 | 4520,0700 | 1.115.111 | ,00 |
| 14/1/2021 | 4611,0600 | -1,82% | 4700,5800 | 4724,6600 | 4611,0600 | 768.391 | ,00 |
| 13/1/2021 | 4696,7400 | 1,33% | 4621,0100 | 4723,6000 | 4600,9900 | 674.865 | ,00 |
| 12/1/2021 | 4635,0800 | -1,20% | 4695,2600 | 4751,3000 | 4615,8300 | 848.001 | ,00 |
| 11/1/2021 | 4691,3300 | -2,57% | 4800,4700 | 4813,2600 | 4691,3300 | 1.083.404 | ,00 |
| 08/1/2021 | 4815,1200 | 0,82% | 4784,2200 | 4826,2800 | 4734,6200 | 1.551.026 | ,00 |
| 07/1/2021 | 4775,8500 | 2,03% | 4696,2800 | 4807,2200 | 4696,2800 | 1.470.044 | ,00 |
| 05/1/2021 | 4680,8000 | -0,58% | 4649,3300 | 4714,8000 | 4632,2600 | 876.791 | ,00 |
| 04/1/2021 | 4707,9100 | 2,29% | 4636,5600 | 4707,9100 | 4609,3700 | 1.157.473 | ,00 |
| 31/12/2020 | 4602,6700 | 0,12% | 4587,7900 | 4672,4800 | 4587,7900 | 996.385 | ,00 |
| 30/12/2020 | 4597,2200 | 0,22% | 4595,5400 | 4617,7000 | 4567,5100 | 799.607 | ,00 |
| 29/12/2020 | 4586,9600 | -0,56% | 4651,1500 | 4663,0400 | 4583,1300 | 1.143.162 | ,00 |
| 28/12/2020 | 4612,7800 | 3,05% | 4522,3300 | 4622,4600 | 4522,3300 | 1.084.596 | ,00 |
| 23/12/2020 | 4476,2800 | 0,07% | 4495,4100 | 4509,7300 | 4452,2000 | 561.767 | ,00 |
| 22/12/2020 | 4473,0400 | 1,61% | 4420,0000 | 4479,9300 | 4420,0000 | 953.305 | ,00 |
| 21/12/2020 | 4402,0900 | -3,05% | 4468,3600 | 4486,4800 | 4382,3000 | 1.675.095 | ,00 |
| 18/12/2020 | 4540,6200 | 2,48% | 4449,5400 | 4593,8800 | 4449,5400 | 2.261.235 | ,00 |
| 17/12/2020 | 4430,5600 | -0,07% | 4430,9900 | 4466,9000 | 4403,8600 | 798.415 | ,00 |
| 16/12/2020 | 4433,5500 | 0,88% | 4439,6400 | 4480,1700 | 4404,7800 | 1.332.854 | ,00 |
| 15/12/2020 | 4394,8700 | -1,08% | 4423,5500 | 4462,1300 | 4359,6000 | 1.389.905 | ,00 |
| 14/12/2020 | 4442,7800 | -0,44% | 4489,7300 | 4549,7300 | 4442,7800 | 3.838.406 | ,00 |
| 11/12/2020 | 4462,6300 | 1,49% | 4395,6600 | 4468,0900 | 4362,8200 | 4.351.815 | ,00 |
| 10/12/2020 | 4396,9400 | -0,93% | 4448,0700 | 4448,0700 | 4369,4300 | 1.172.710 | ,00 |
| 09/12/2020 | 4438,1700 | 0,39% | 4463,5200 | 4485,0000 | 4433,8400 | 1.210.724 | ,00 |
| 08/12/2020 | 4421,0000 | 0,67% | 4386,8900 | 4423,3500 | 4361,1500 | 912.563 | ,00 |
| 07/12/2020 | 4391,7800 | -1,26% | 4452,9200 | 4460,9600 | 4373,3600 | 1.300.540 | ,00 |
| 04/12/2020 | 4447,8000 | -0,68% | 4463,5800 | 4505,9000 | 4432,5700 | 1.637.779 | ,00 |
| 03/12/2020 | 4478,1800 | 1,74% | 4383,3900 | 4478,1800 | 4367,8000 | 1.626.724 | ,00 |
| 02/12/2020 | 4401,4700 | -0,51% | 4446,6600 | 4446,6600 | 4349,0800 | 1.716.473 | ,00 |
| 01/12/2020 | 4424,1200 | -0,35% | 4446,1500 | 4489,7900 | 4406,5700 | 2.313.878 | ,00 |
| 30/11/2020 | 4439,8600 | 1,42% | 4409,6300 | 4497,7900 | 4394,2800 | 3.094.139 | ,00 |
| 27/11/2020 | 4377,6500 | 1,78% | 4310,9000 | 4406,2200 | 4307,1200 | 1.714.147 | ,00 |
| 26/11/2020 | 4301,2500 | 3,27% | 4171,4100 | 4315,6900 | 4153,6500 | 1.608.270 | ,00 |
| 25/11/2020 | 4164,8900 | 2,26% | 4092,1400 | 4167,7300 | 4076,2100 | 945.873 | ,00 |
| 24/11/2020 | 4072,9500 | 1,12% | 4063,7000 | 4080,3300 | 4019,3700 | 1.075.505 | ,00 |
| 23/11/2020 | 4027,8900 | 0,35% | 4030,4300 | 4041,9800 | 4001,3900 | 986.726 | ,00 |
| 20/11/2020 | 4013,8000 | 0,20% | 4005,2300 | 4036,6800 | 3987,2900 | 1.143.633 | ,00 |
| 19/11/2020 | 4005,7400 | -1,39% | 4061,0500 | 4061,0500 | 3983,5300 | 966.205 | ,00 |
| 18/11/2020 | 4062,3300 | 1,50% | 4003,7700 | 4089,7000 | 3993,3700 | 1.686.217 | ,00 |
| 17/11/2020 | 4002,4900 | -0,02% | 4008,4800 | 4093,2800 | 3985,9100 | 1.411.142 | ,00 |
| 16/11/2020 | 4003,3600 | 3,68% | 3889,5800 | 4045,2300 | 3889,5800 | 1.712.937 | ,00 |
| 13/11/2020 | 3861,1900 | -0,67% | 3881,9900 | 3893,1600 | 3837,4300 | 852.232 | ,00 |
| 12/11/2020 | 3887,3400 | 0,02% | 3855,9100 | 3887,3400 | 3834,1600 | 746.586 | ,00 |
| 11/11/2020 | 3886,5500 | 0,69% | 3885,3300 | 3918,4600 | 3854,1700 | 996.926 | ,00 |
| 10/11/2020 | 3860,0200 | -0,71% | 3885,0100 | 3918,7900 | 3830,3400 | 1.048.132 | ,00 |
| 09/11/2020 | 3887,5400 | 5,68% | 3729,4600 | 3953,6300 | 3729,4600 | 2.176.577 | ,00 |
| 06/11/2020 | 3678,5400 | -0,26% | 3695,5700 | 3695,5700 | 3643,8100 | 761.030 | ,00 |
| 05/11/2020 | 3688,1800 | 1,08% | 3640,0700 | 3702,2400 | 3587,6900 | 983.327 | ,00 |
| 04/11/2020 | 3648,9200 | -1,61% | 3701,1700 | 3703,6100 | 3640,4700 | 711.666 | ,00 |
| 03/11/2020 | 3708,7600 | 2,53% | 3655,9800 | 3708,7600 | 3639,5300 | 977.580 | ,00 |
| 02/11/2020 | 3617,4100 | 0,60% | 3590,9300 | 3634,7800 | 3569,9300 | 1.022.987 | ,00 |
| 30/10/2020 | 3596,0000 | 1,47% | 3526,1300 | 3604,0200 | 3477,1400 | 1.200.386 | ,00 |
| 29/10/2020 | 3543,8400 | -4,60% | 3704,6500 | 3704,6500 | 3483,6200 | 2.283.634 | ,00 |
| 27/10/2020 | 3714,7800 | 1,03% | 3687,2100 | 3714,7800 | 3640,2700 | 607.961 | ,00 |
| 26/10/2020 | 3677,0500 | -1,61% | 3705,8400 | 3705,8400 | 3663,7000 | 928.234 | ,00 |
| 23/10/2020 | 3737,2800 | -0,05% | 3751,4600 | 3756,5200 | 3709,7900 | 305.930 | ,00 |
| 22/10/2020 | 3739,2600 | -0,67% | 3756,9700 | 3765,3500 | 3710,9300 | 683.904 | ,00 |
| 21/10/2020 | 3764,5600 | 0,00% | 3766,5600 | 3774,2500 | 3744,0400 | 446.090 | ,00 |
| 20/10/2020 | 3764,5300 | 0,64% | 3738,0300 | 3793,8900 | 3702,1700 | 601.733 | ,00 |
| 19/10/2020 | 3740,7300 | -1,17% | 3759,2000 | 3765,5600 | 3719,1800 | 384.750 | ,00 |
| 16/10/2020 | 3785,1300 | 0,92% | 3738,0300 | 3793,6000 | 3727,8500 | 741.550 | ,00 |
| 15/10/2020 | 3750,6800 | -1,64% | 3790,3800 | 3790,3800 | 3719,0900 | 796.050 | ,00 |
| 14/10/2020 | 3813,2400 | 0,23% | 3804,7800 | 3820,6300 | 3772,1900 | 528.328 | ,00 |
| 13/10/2020 | 3804,5100 | 0,03% | 3797,1900 | 3832,7800 | 3775,4900 | 784.355 | ,00 |
| 12/10/2020 | 3803,4200 | -2,18% | 3853,5200 | 3868,2100 | 3787,1700 | 1.044.400 | ,00 |
| 09/10/2020 | 3888,1800 | 0,19% | 3863,6900 | 3901,0600 | 3856,9800 | 1.292.033 | ,00 |
| 08/10/2020 | 3880,7200 | 1,68% | 3827,9500 | 3913,1100 | 3816,6000 | 1.347.087 | ,00 |
| 07/10/2020 | 3816,6600 | -0,05% | 3833,7600 | 3837,5500 | 3780,0500 | 541.184 | ,00 |
| 06/10/2020 | 3818,5300 | 2,11% | 3749,8500 | 3818,5300 | 3743,3800 | 1.118.425 | ,00 |
| 05/10/2020 | 3739,7300 | 1,33% | 3699,3500 | 3764,2900 | 3699,3500 | 996.727 | ,00 |
| 02/10/2020 | 3690,4900 | -0,63% | 3693,2400 | 3693,2400 | 3648,9100 | 837.764 | ,00 |
| 01/10/2020 | 3713,9900 | -0,20% | 3757,2400 | 3757,2400 | 3703,3100 | 647.879 | ,00 |
| 30/9/2020 | 3721,4000 | 1,22% | 3677,9900 | 3728,1700 | 3637,3500 | 1.464.866 | ,00 |
| 29/9/2020 | 3676,7200 | 0,47% | 3645,9500 | 3695,3700 | 3642,2400 | 1.278.975 | ,00 |
| 28/9/2020 | 3659,6400 | 1,59% | 3628,3100 | 3690,0600 | 3628,3100 | 954.968 | ,00 |
| 25/9/2020 | 3602,4300 | 0,45% | 3582,7800 | 3682,7600 | 3574,5600 | 1.015.166 | ,00 |
| 24/9/2020 | 3586,3500 | -0,09% | 3571,9900 | 3594,3100 | 3534,7600 | 791.291 | ,00 |
| 23/9/2020 | 3589,5200 | -1,26% | 3648,1600 | 3667,2200 | 3559,8000 | 1.113.477 | ,00 |
| 22/9/2020 | 3635,4500 | -1,09% | 3672,2100 | 3693,5900 | 3613,4200 | 1.059.383 | ,00 |
| 21/9/2020 | 3675,5100 | -3,57% | 3790,2900 | 3790,2900 | 3624,6100 | 1.277.384 | ,00 |
| 18/9/2020 | 3811,5000 | -0,53% | 3830,5900 | 3871,0600 | 3775,3700 | 2.129.538 | ,00 |
| 17/9/2020 | 3831,8500 | -1,02% | 3834,0800 | 3883,6100 | 3804,3400 | 1.365.694 | ,00 |
| 16/9/2020 | 3871,3600 | 2,13% | 3793,2300 | 3879,6100 | 3761,2400 | 1.775.555 | ,00 |
| 15/9/2020 | 3790,7000 | 1,67% | 3742,2600 | 3816,2500 | 3728,9300 | 1.885.696 | ,00 |
| 14/9/2020 | 3728,6100 | 3,47% | 3653,4500 | 3741,7100 | 3642,0200 | 1.758.363 | ,00 |
| 11/9/2020 | 3603,6600 | -1,11% | 3654,1600 | 3678,6800 | 3585,0900 | 978.175 | ,00 |
| 10/9/2020 | 3644,0400 | 0,22% | 3644,7900 | 3678,0500 | 3615,9400 | 1.431.722 | ,00 |
| 09/9/2020 | 3635,8700 | 1,30% | 3577,3500 | 3645,9000 | 3563,9900 | 928.169 | ,00 |
| 08/9/2020 | 3589,1100 | -1,17% | 3630,5300 | 3656,6000 | 3552,4700 | 1.463.091 | ,00 |
| 07/9/2020 | 3631,4200 | 0,78% | 3630,9800 | 3666,8400 | 3596,7100 | 1.308.582 | ,00 |
| 04/9/2020 | 3603,4900 | 0,61% | 3573,0800 | 3614,4000 | 3570,5100 | 1.768.815 | ,00 |
| 03/9/2020 | 3581,8100 | 0,23% | 3567,7600 | 3601,3200 | 3554,8600 | 1.033.428 | ,00 |
| 02/9/2020 | 3573,4700 | 1,08% | 3532,8500 | 3581,0700 | 3528,1600 | 958.561 | ,00 |
| 01/9/2020 | 3535,2300 | 1,28% | 3500,1800 | 3535,2300 | 3496,9500 | 949.614 | ,00 |
| 31/8/2020 | 3490,7100 | 0,29% | 3490,6000 | 3528,1300 | 3485,2900 | 1.182.461 | ,00 |
| 28/8/2020 | 3480,5400 | -0,07% | 3478,6900 | 3495,6900 | 3454,2100 | 522.365 | ,00 |
| 27/8/2020 | 3482,9100 | 0,12% | 3463,7300 | 3530,6000 | 3463,7300 | 1.474.627 | ,00 |
| 26/8/2020 | 3478,7700 | 2,58% | 3385,5200 | 3481,0100 | 3367,3800 | 876.024 | ,00 |
| 25/8/2020 | 3391,4000 | -0,28% | 3425,2800 | 3429,6100 | 3352,1500 | 494.260 | ,00 |
| 24/8/2020 | 3400,8500 | -0,10% | 3419,2200 | 3419,2200 | 3385,8500 | 455.363 | ,00 |
| 21/8/2020 | 3404,1700 | -0,39% | 3402,2900 | 3416,9600 | 3376,3200 | 579.161 | ,00 |
| 20/8/2020 | 3417,6500 | -0,57% | 3429,0300 | 3429,0300 | 3380,1100 | 425.524 | ,00 |
| 19/8/2020 | 3437,2900 | 0,02% | 3427,9200 | 3456,7000 | 3402,7600 | 548.751 | ,00 |
| 18/8/2020 | 3436,6700 | 0,15% | 3431,1500 | 3437,2800 | 3395,7400 | 965.265 | ,00 |
| 17/8/2020 | 3431,6600 | 0,19% | 3448,5400 | 3448,5400 | 3390,0800 | 406.103 | ,00 |
| 14/8/2020 | 3425,2400 | -0,10% | 3422,7700 | 3432,2700 | 3395,6400 | 334.337 | ,00 |
| 13/8/2020 | 3428,6500 | 1,01% | 3377,2300 | 3428,6500 | 3377,2300 | 428.879 | ,00 |
| 12/8/2020 | 3394,2600 | 0,34% | 3397,1600 | 3414,2100 | 3360,0300 | 579.802 | ,00 |
| 11/8/2020 | 3382,7400 | 0,58% | 3361,9500 | 3383,8300 | 3346,0600 | 807.823 | ,00 |
| 10/8/2020 | 3363,2500 | -1,38% | 3393,9200 | 3393,9200 | 3321,8200 | 1.167.689 | ,00 |
| 07/8/2020 | 3410,2100 | -0,61% | 3426,0200 | 3438,5500 | 3401,2700 | 704.399 | ,00 |
| 06/8/2020 | 3431,1700 | 0,12% | 3442,6000 | 3457,2400 | 3425,7700 | 380.107 | ,00 |
| 05/8/2020 | 3427,1600 | 1,80% | 3390,3800 | 3432,0100 | 3381,6300 | 776.069 | ,00 |
| 04/8/2020 | 3366,4500 | 0,64% | 3346,0600 | 3377,2700 | 3335,1400 | 421.974 | ,00 |
| 03/8/2020 | 3345,0300 | 0,65% | 3340,9000 | 3361,9800 | 3312,4500 | 447.037 | ,00 |
| 31/7/2020 | 3323,4000 | 1,24% | 3270,4100 | 3332,6200 | 3246,1800 | 1.386.315 | ,00 |
| 30/7/2020 | 3282,6600 | -1,64% | 3326,3500 | 3326,6200 | 3271,2700 | 725.963 | ,00 |
| 29/7/2020 | 3337,4300 | 0,21% | 3324,6600 | 3353,7200 | 3310,3100 | 495.748 | ,00 |
| 28/7/2020 | 3330,5400 | 1,07% | 3304,9600 | 3364,2400 | 3304,9600 | 430.845 | ,00 |
| 27/7/2020 | 3295,1600 | -1,09% | 3361,0500 | 3387,9500 | 3291,9800 | 793.393 | ,00 |
| 24/7/2020 | 3331,4600 | 0,33% | 3272,3800 | 3340,2500 | 3264,4200 | 688.843 | ,00 |
| 23/7/2020 | 3320,3600 | -1,15% | 3348,7500 | 3365,7200 | 3286,0000 | 914.406 | ,00 |
| 22/7/2020 | 3359,0500 | 1,18% | 3277,3500 | 3370,6500 | 3264,3000 | 1.545.467 | ,00 |
| 21/7/2020 | 3319,9300 | -2,74% | 3428,8400 | 3443,3100 | 3271,4200 | 3.969.758 | ,00 |
| 20/7/2020 | 3413,4900 | 1,92% | 3362,8300 | 3416,3200 | 3341,9100 | 1.012.099 | ,00 |
| 17/7/2020 | 3349,1100 | 2,23% | 3288,8700 | 3381,7800 | 3257,3300 | 1.853.660 | ,00 |
| 16/7/2020 | 3276,1200 | 1,26% | 3251,1200 | 3301,8000 | 3234,0300 | 922.850 | ,00 |
| 15/7/2020 | 3235,4400 | 1,07% | 3224,3800 | 3266,2300 | 3197,0100 | 1.262.544 | ,00 |
| 14/7/2020 | 3201,2100 | -0,36% | 3202,9200 | 3212,4100 | 3171,7400 | 687.672 | ,00 |
| 13/7/2020 | 3212,7000 | -0,58% | 3258,5500 | 3265,1500 | 3165,0500 | 625.479 | ,00 |
| 10/7/2020 | 3231,2900 | -0,06% | 3211,8100 | 3231,2900 | 3191,1200 | 670.304 | ,00 |
| 09/7/2020 | 3233,3300 | 0,47% | 3209,8700 | 3247,2000 | 3206,8600 | 1.214.053 | ,00 |
| 08/7/2020 | 3218,3100 | -0,49% | 3237,1700 | 3253,1900 | 3210,0000 | 812.926 | ,00 |
| 07/7/2020 | 3234,2300 | -1,08% | 3245,0800 | 3246,3800 | 3218,3100 | 933.663 | ,00 |
| 06/7/2020 | 3269,4300 | 0,14% | 3281,1700 | 3302,9000 | 3258,9200 | 689.627 | ,00 |
| 03/7/2020 | 3264,9500 | 0,27% | 3264,5600 | 3269,3600 | 3232,6500 | 622.860 | ,00 |
| 02/7/2020 | 3256,0900 | 3,38% | 3161,9200 | 3256,5600 | 3160,8900 | 1.036.043 | ,00 |
| 01/7/2020 | 3149,7200 | 0,11% | 3151,5200 | 3168,1100 | 3125,4500 | 641.731 | ,00 |
| 30/6/2020 | 3146,3700 | 0,63% | 3131,4000 | 3146,3700 | 3093,1000 | 1.144.570 | ,00 |
| 29/6/2020 | 3126,6200 | -1,42% | 3169,6500 | 3180,5000 | 3120,1700 | 1.164.825 | ,00 |
| 26/6/2020 | 3171,7100 | -1,15% | 3212,5300 | 3219,3600 | 3158,2300 | 656.274 | ,00 |
| 25/6/2020 | 3208,6400 | -0,35% | 3210,4200 | 3210,4200 | 3182,5200 | 653.740 | ,00 |
| 24/6/2020 | 3219,9500 | -0,84% | 3249,8100 | 3250,4900 | 3194,2200 | 970.500 | ,00 |
| 23/6/2020 | 3247,2400 | 0,89% | 3214,5900 | 3264,1100 | 3208,9400 | 838.593 | ,00 |
| 22/6/2020 | 3218,5100 | -0,31% | 3232,3700 | 3252,9500 | 3194,6300 | 909.501 | ,00 |
| 19/6/2020 | 3228,4500 | 0,96% | 3193,6200 | 3256,3800 | 3189,1100 | 1.627.084 | ,00 |
| 18/6/2020 | 3197,7700 | -1,40% | 3246,1400 | 3251,4600 | 3197,7700 | 857.217 | ,00 |
| 17/6/2020 | 3243,0500 | -0,02% | 3251,5200 | 3281,0300 | 3231,2900 | 1.468.398 | ,00 |
| 16/6/2020 | 3243,8000 | 4,41% | 3102,1300 | 3246,4000 | 3102,1300 | 1.567.593 | ,00 |
| 15/6/2020 | 3106,7800 | 0,79% | 3059,7500 | 3106,7800 | 3023,8800 | 929.009 | ,00 |
| 12/6/2020 | 3082,4600 | 0,08% | 3077,4300 | 3096,0100 | 3040,3800 | 1.338.955 | ,00 |
| 11/6/2020 | 3080,0000 | -2,29% | 3131,8800 | 3131,8800 | 3061,5600 | 1.425.530 | ,00 |
| 10/6/2020 | 3152,2700 | -1,98% | 3205,0500 | 3242,3300 | 3142,7500 | 1.182.181 | ,00 |
| 09/6/2020 | 3215,9500 | -1,42% | 3264,7200 | 3286,7000 | 3207,6900 | 1.039.727 | ,00 |
| 05/6/2020 | 3262,1500 | 1,56% | 3226,0200 | 3266,1000 | 3226,0200 | 1.167.255 | ,00 |
| 04/6/2020 | 3211,9200 | -0,32% | 3211,4600 | 3219,2900 | 3130,2300 | 1.494.066 | ,00 |
| 03/6/2020 | 3222,1300 | -1,93% | 3300,8900 | 3305,3800 | 3222,1300 | 1.624.022 | ,00 |
| 02/6/2020 | 3285,4500 | 0,58% | 3297,2600 | 3299,5200 | 3259,3500 | 1.622.662 | ,00 |
| 01/6/2020 | 3266,3800 | 2,02% | 3225,0900 | 3283,3700 | 3203,7200 | 1.960.222 | ,00 |
| 29/5/2020 | 3201,7500 | 1,42% | 3153,5500 | 3227,7600 | 3135,8700 | 3.396.507 | ,00 |
| 28/5/2020 | 3156,9800 | 0,43% | 3144,9000 | 3165,9900 | 3111,3300 | 1.597.032 | ,00 |
| 27/5/2020 | 3143,4200 | 0,85% | 3116,5600 | 3148,5400 | 3086,6400 | 1.638.578 | ,00 |
| 26/5/2020 | 3116,9100 | 1,17% | 3097,6700 | 3120,5500 | 3049,7100 | 1.608.867 | ,00 |
| 25/5/2020 | 3080,9400 | 4,01% | 2986,6300 | 3085,5400 | 2986,6300 | 1.318.133 | ,00 |
| 22/5/2020 | 2962,1000 | 2,34% | 2885,4100 | 2981,8500 | 2865,3900 | 1.842.627 | ,00 |
| 21/5/2020 | 2894,4200 | -0,24% | 2924,2700 | 2928,9100 | 2880,1200 | 1.348.439 | ,00 |
| 20/5/2020 | 2901,4900 | 3,35% | 2813,0700 | 2904,2200 | 2806,7800 | 2.128.616 | ,00 |
| 19/5/2020 | 2807,4100 | 0,48% | 2811,8400 | 2824,6400 | 2772,5000 | 1.290.456 | ,00 |
| 18/5/2020 | 2794,0900 | 3,42% | 2704,0100 | 2796,0300 | 2704,0100 | 1.314.687 | ,00 |
| 15/5/2020 | 2701,5900 | 0,66% | 2687,8200 | 2741,0800 | 2686,7400 | 814.982 | ,00 |
| 14/5/2020 | 2683,9000 | 1,00% | 2650,1000 | 2702,9900 | 2650,1000 | 923.845 | ,00 |
| 13/5/2020 | 2657,3100 | 0,00% | 2659,0600 | 2659,0600 | 2618,6800 | 778.946 | 2.387.518,93 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|