| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FTSE ΧΑ ΚΑΤΑΣΚΕΥΕΣ ΚΑΙ ΥΛΙΚΑ (ΔΚΥ)
4.944,77
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/3/2014 | 3375,2100 | 6,46% | 3172,8300 | 3378,2900 | 3172,8300 | 1.277.005 | ,00 |
| 14/3/2014 | 3170,4100 | -1,42% | 3211,0300 | 3211,0300 | 3133,4200 | 710.487 | ,00 |
| 13/3/2014 | 3215,9200 | -1,40% | 3255,0700 | 3263,3400 | 3199,9500 | 1.378.636 | ,00 |
| 12/3/2014 | 3261,4400 | -0,33% | 3276,6900 | 3311,0200 | 3259,2200 | 1.532.877 | ,00 |
| 11/3/2014 | 3272,2900 | 0,76% | 3248,8600 | 3281,7000 | 3248,8600 | 1.509.011 | ,00 |
| 10/3/2014 | 3247,5800 | -1,29% | 3291,7500 | 3324,2600 | 3247,4400 | 938.047 | ,00 |
| 07/3/2014 | 3290,0900 | 4,17% | 3143,5300 | 3290,0900 | 3135,7200 | 804.301 | ,00 |
| 06/3/2014 | 3158,4100 | -0,41% | 3130,0200 | 3190,9800 | 3120,6400 | 726.821 | ,00 |
| 05/3/2014 | 3171,5700 | -1,32% | 3210,4400 | 3236,0100 | 3125,7800 | 1.187.432 | ,00 |
| 04/3/2014 | 3213,8400 | 1,07% | 3167,3900 | 3228,9000 | 3107,4400 | 1.348.090 | ,00 |
| 28/2/2014 | 3179,8700 | 2,73% | 3081,1800 | 3179,8700 | 3070,4000 | 1.034.241 | ,00 |
| 27/2/2014 | 3095,3300 | -2,79% | 3184,5600 | 3184,5600 | 3065,4200 | 567.664 | ,00 |
| 26/2/2014 | 3184,1800 | 4,02% | 3078,1000 | 3190,8200 | 3078,1000 | 1.356.284 | ,00 |
| 25/2/2014 | 3061,0300 | 5,19% | 2902,0600 | 3061,2300 | 2897,4500 | 536.231 | ,00 |
| 24/2/2014 | 2910,0000 | -3,27% | 2985,7200 | 2990,1800 | 2905,5900 | 459.457 | ,00 |
| 21/2/2014 | 3008,3000 | 0,90% | 2972,9000 | 3016,6100 | 2957,0900 | 464.554 | ,00 |
| 20/2/2014 | 2981,5300 | -2,00% | 3020,5200 | 3034,1000 | 2969,4600 | 376.287 | ,00 |
| 19/2/2014 | 3042,3100 | -1,96% | 3109,1900 | 3120,4900 | 3041,8300 | 672.360 | ,00 |
| 18/2/2014 | 3103,2500 | -1,33% | 3129,2600 | 3160,4900 | 3103,2500 | 591.541 | ,00 |
| 17/2/2014 | 3145,2000 | 0,90% | 3114,8400 | 3164,5500 | 3070,9500 | 437.110 | ,00 |
| 14/2/2014 | 3117,1100 | 1,33% | 3079,5300 | 3117,1100 | 3048,1100 | 455.442 | ,00 |
| 13/2/2014 | 3076,1300 | 0,75% | 3050,9700 | 3076,1300 | 3023,3700 | 414.506 | ,00 |
| 12/2/2014 | 3053,2300 | 2,77% | 2988,5600 | 3053,2300 | 2966,0400 | 946.857 | ,00 |
| 11/2/2014 | 2970,8600 | 0,33% | 2960,8200 | 3019,2700 | 2953,3100 | 709.465 | ,00 |
| 10/2/2014 | 2961,0800 | 0,75% | 2941,3700 | 2993,5500 | 2941,3700 | 843.192 | ,00 |
| 07/2/2014 | 2938,9400 | 1,43% | 2895,9100 | 2972,0600 | 2879,0700 | 1.195.782 | ,00 |
| 06/2/2014 | 2897,4200 | 0,67% | 2883,2100 | 2935,1500 | 2857,7700 | 1.272.003 | ,00 |
| 05/2/2014 | 2878,2100 | 0,78% | 2856,2000 | 2977,5700 | 2846,2600 | 1.490.557 | ,00 |
| 04/2/2014 | 2855,9200 | 0,70% | 2827,5800 | 2915,1100 | 2785,2900 | 634.442 | ,00 |
| 03/2/2014 | 2836,0800 | 3,30% | 2748,9200 | 2870,6600 | 2724,9100 | 981.915 | ,00 |
| 31/1/2014 | 2745,4600 | 4,91% | 2659,1400 | 2745,4800 | 2621,8200 | 1.292.667 | ,00 |
| 30/1/2014 | 2616,9900 | 1,32% | 2535,7200 | 2688,1300 | 2535,7200 | 775.763 | ,00 |
| 29/1/2014 | 2582,8400 | 0,81% | 2567,7000 | 2637,0300 | 2531,2600 | 615.760 | ,00 |
| 28/1/2014 | 2562,0300 | -2,91% | 2642,6400 | 2679,0800 | 2551,8900 | 687.096 | ,00 |
| 27/1/2014 | 2638,7000 | -2,15% | 2673,9500 | 2689,8600 | 2635,8900 | 674.443 | ,00 |
| 24/1/2014 | 2696,6200 | -3,01% | 2801,9200 | 2801,9200 | 2696,6200 | 936.228 | ,00 |
| 23/1/2014 | 2780,2200 | -0,62% | 2799,2400 | 2806,9100 | 2727,9900 | 917.359 | ,00 |
| 22/1/2014 | 2797,6400 | -0,56% | 2805,6600 | 2817,1500 | 2726,2200 | 1.215.428 | ,00 |
| 21/1/2014 | 2813,2900 | -0,68% | 2808,9000 | 2844,1400 | 2770,7000 | 797.919 | ,00 |
| 20/1/2014 | 2832,5200 | -2,08% | 2880,7400 | 2890,2300 | 2814,0000 | 536.001 | ,00 |
| 17/1/2014 | 2892,6400 | 0,08% | 2872,9000 | 2908,8500 | 2861,3800 | 794.295 | ,00 |
| 16/1/2014 | 2890,2100 | -2,05% | 2951,9000 | 2971,5000 | 2867,0600 | 644.420 | ,00 |
| 15/1/2014 | 2950,7700 | 1,41% | 2918,3900 | 2969,9400 | 2918,3900 | 1.153.658 | ,00 |
| 14/1/2014 | 2909,6100 | -2,40% | 2974,3200 | 2974,3200 | 2880,1100 | 608.432 | ,00 |
| 13/1/2014 | 2981,1300 | -0,97% | 2999,9100 | 3010,9700 | 2915,5900 | 688.537 | ,00 |
| 10/1/2014 | 3010,2400 | 0,35% | 2999,0900 | 3061,2400 | 2952,1500 | 1.015.575 | ,00 |
| 09/1/2014 | 2999,7000 | 0,04% | 2986,3100 | 3004,4300 | 2930,2100 | 679.277 | ,00 |
| 08/1/2014 | 2998,5900 | 6,84% | 2847,0200 | 3024,7100 | 2835,3900 | 1.238.123 | ,00 |
| 07/1/2014 | 2806,4900 | 2,00% | 2723,9400 | 2835,0400 | 2712,6100 | 930.753 | ,00 |
| 03/1/2014 | 2751,4900 | 0,25% | 2748,7900 | 2768,2000 | 2722,5100 | 601.960 | ,00 |
| 02/1/2014 | 2744,5000 | 2,34% | 2693,9100 | 2757,7900 | 2684,7900 | 687.691 | ,00 |
| 31/12/2013 | 2681,6600 | 1,25% | 2656,6100 | 2684,6100 | 2635,7200 | 1.076.320 | ,00 |
| 30/12/2013 | 2648,5900 | -0,29% | 2665,9000 | 2716,5700 | 2639,4100 | 1.133.868 | ,00 |
| 27/12/2013 | 2656,2600 | 5,49% | 2496,8800 | 2718,2400 | 2496,8800 | 1.886.682 | ,00 |
| 23/12/2013 | 2517,9800 | -0,67% | 2533,9100 | 2554,0800 | 2485,3600 | 2.728.315 | ,00 |
| 20/12/2013 | 2534,9100 | -4,87% | 2657,2800 | 2657,2800 | 2517,0800 | 3.348.512 | ,00 |
| 19/12/2013 | 2664,7000 | 1,37% | 2640,4300 | 2664,7000 | 2610,0800 | 1.570.148 | ,00 |
| 18/12/2013 | 2628,7300 | -0,84% | 2650,4500 | 2681,8300 | 2627,7200 | 479.931 | ,00 |
| 17/12/2013 | 2650,9900 | 0,01% | 2648,7900 | 2675,3500 | 2626,9000 | 970.502 | ,00 |
| 16/12/2013 | 2650,7000 | -1,00% | 2667,0600 | 2692,6400 | 2622,2000 | 1.279.297 | ,00 |
| 13/12/2013 | 2677,4700 | -3,27% | 2761,5400 | 2769,1500 | 2632,1600 | 1.097.348 | ,00 |
| 12/12/2013 | 2767,9800 | 0,53% | 2731,3700 | 2780,2000 | 2727,4900 | 1.239.446 | ,00 |
| 11/12/2013 | 2753,3200 | -1,53% | 2795,8300 | 2795,8300 | 2750,2600 | 498.008 | ,00 |
| 10/12/2013 | 2795,9900 | 0,97% | 2753,9600 | 2832,3700 | 2749,8100 | 813.282 | ,00 |
| 09/12/2013 | 2769,1800 | -0,96% | 2789,7000 | 2816,5900 | 2746,6900 | 369.038 | ,00 |
| 06/12/2013 | 2796,1300 | -2,39% | 2862,4800 | 2871,3600 | 2794,0900 | 688.290 | ,00 |
| 05/12/2013 | 2864,6300 | -1,43% | 2921,2700 | 2924,4000 | 2861,1000 | 332.408 | ,00 |
| 04/12/2013 | 2906,0800 | -0,50% | 2903,9000 | 2911,5100 | 2837,9100 | 689.021 | ,00 |
| 03/12/2013 | 2920,6100 | -0,86% | 2947,3600 | 2963,7400 | 2920,6100 | 1.199.051 | ,00 |
| 02/12/2013 | 2946,0100 | 2,82% | 2868,5200 | 2946,7400 | 2868,5200 | 1.533.153 | ,00 |
| 29/11/2013 | 2865,2700 | 0,75% | 2864,2600 | 2883,0900 | 2805,3600 | 802.545 | ,00 |
| 28/11/2013 | 2844,0600 | -0,29% | 2852,1800 | 2858,6000 | 2799,1600 | 567.863 | ,00 |
| 27/11/2013 | 2852,2500 | 2,63% | 2773,9200 | 2852,3100 | 2724,0000 | 1.209.146 | ,00 |
| 26/11/2013 | 2779,1200 | -5,80% | 2951,1500 | 2970,7600 | 2729,8300 | 5.191.565 | ,00 |
| 25/11/2013 | 2950,3900 | 1,39% | 2957,7000 | 2995,5600 | 2916,7200 | 1.214.043 | ,00 |
| 22/11/2013 | 2909,9400 | 3,82% | 2809,2300 | 2922,4800 | 2809,2300 | 909.072 | ,00 |
| 21/11/2013 | 2802,9700 | 1,97% | 2756,8600 | 2811,8400 | 2752,9500 | 860.701 | ,00 |
| 20/11/2013 | 2748,9000 | -1,09% | 2779,3500 | 2792,3700 | 2726,6300 | 819.236 | ,00 |
| 19/11/2013 | 2779,2000 | 2,04% | 2717,6000 | 2780,1100 | 2717,1400 | 715.176 | ,00 |
| 18/11/2013 | 2723,7200 | 0,61% | 2698,8200 | 2742,9200 | 2698,8200 | 1.432.777 | ,00 |
| 15/11/2013 | 2707,2600 | -1,14% | 2707,8900 | 2743,7200 | 2674,0100 | 1.265.301 | ,00 |
| 14/11/2013 | 2738,3600 | 2,96% | 2645,6800 | 2750,8000 | 2645,6800 | 1.898.863 | ,00 |
| 13/11/2013 | 2659,6700 | 3,55% | 2572,6700 | 2669,1000 | 2556,0500 | 904.567 | ,00 |
| 12/11/2013 | 2568,5000 | -0,48% | 2580,2400 | 2645,6600 | 2566,5400 | 1.148.416 | ,00 |
| 11/11/2013 | 2580,9400 | -1,10% | 2649,5300 | 2673,4000 | 2580,9400 | 1.981.986 | ,00 |
| 08/11/2013 | 2609,7600 | -1,51% | 2668,6900 | 2715,5200 | 2609,2900 | 2.050.576 | ,00 |
| 07/11/2013 | 2649,7000 | 0,93% | 2628,3600 | 2663,0700 | 2613,1700 | 669.634 | ,00 |
| 06/11/2013 | 2625,2400 | 1,96% | 2560,4400 | 2641,4800 | 2554,1900 | 957.415 | ,00 |
| 05/11/2013 | 2574,8200 | -2,10% | 2661,2800 | 2664,4100 | 2557,8100 | 692.472 | ,00 |
| 04/11/2013 | 2630,0700 | -1,39% | 2668,3200 | 2675,1300 | 2600,5900 | 1.029.484 | ,00 |
| 01/11/2013 | 2667,1200 | -1,23% | 2701,1200 | 2710,4100 | 2665,2400 | 835.563 | ,00 |
| 31/10/2013 | 2700,3900 | 1,22% | 2658,9200 | 2701,3800 | 2633,6200 | 847.914 | ,00 |
| 30/10/2013 | 2667,8100 | 0,24% | 2659,3800 | 2694,2200 | 2600,1900 | 404.021 | ,00 |
| 29/10/2013 | 2661,4600 | -0,52% | 2645,1000 | 2661,6200 | 2587,0900 | 1.128.570 | ,00 |
| 25/10/2013 | 2675,4900 | 4,74% | 2552,1100 | 2675,4900 | 2539,9700 | 985.270 | ,00 |
| 24/10/2013 | 2554,4100 | 0,51% | 2538,2600 | 2573,5400 | 2531,8300 | 876.243 | ,00 |
| 23/10/2013 | 2541,3900 | -2,20% | 2594,4900 | 2594,4900 | 2480,2600 | 1.290.998 | ,00 |
| 22/10/2013 | 2598,6500 | 0,50% | 2586,6900 | 2630,8100 | 2562,3200 | 1.610.550 | ,00 |
| 21/10/2013 | 2585,6500 | 1,81% | 2546,9900 | 2585,6500 | 2531,3300 | 1.286.928 | ,00 |
| 18/10/2013 | 2539,6900 | 1,40% | 2503,3900 | 2545,0600 | 2502,1900 | 1.328.446 | ,00 |
| 17/10/2013 | 2504,7300 | 3,04% | 2435,0400 | 2504,7300 | 2424,7200 | 1.104.452 | ,00 |
| 16/10/2013 | 2430,7500 | 0,55% | 2414,5600 | 2430,7500 | 2380,1700 | 455.435 | ,00 |
| 15/10/2013 | 2417,5600 | -0,61% | 2433,4700 | 2482,4000 | 2417,5600 | 1.128.600 | ,00 |
| 14/10/2013 | 2432,4300 | 0,79% | 2410,3800 | 2451,2600 | 2375,2900 | 774.006 | ,00 |
| 11/10/2013 | 2413,4700 | -3,19% | 2484,4600 | 2487,8100 | 2394,1900 | 927.509 | ,00 |
| 10/10/2013 | 2493,0400 | 0,16% | 2489,2300 | 2521,7200 | 2461,0800 | 1.025.794 | ,00 |
| 09/10/2013 | 2489,0700 | -0,39% | 2501,7200 | 2501,7200 | 2447,1900 | 640.857 | ,00 |
| 08/10/2013 | 2498,6900 | -2,75% | 2579,8500 | 2579,8500 | 2465,3500 | 947.369 | ,00 |
| 07/10/2013 | 2569,4100 | 5,09% | 2463,1200 | 2569,4100 | 2460,8300 | 1.676.809 | ,00 |
| 04/10/2013 | 2444,9800 | 4,18% | 2362,6900 | 2451,2600 | 2359,2600 | 2.032.756 | ,00 |
| 03/10/2013 | 2346,8200 | 1,69% | 2308,0700 | 2346,8300 | 2285,8800 | 458.367 | ,00 |
| 02/10/2013 | 2307,8300 | -1,31% | 2338,2400 | 2341,1900 | 2288,6600 | 597.271 | ,00 |
| 01/10/2013 | 2338,3900 | 0,81% | 2316,3400 | 2341,3600 | 2284,7400 | 429.839 | ,00 |
| 30/9/2013 | 2319,5300 | -1,77% | 2309,5200 | 2326,7300 | 2242,0000 | 846.219 | ,00 |
| 27/9/2013 | 2361,3400 | 1,48% | 2327,1400 | 2379,2400 | 2302,9600 | 951.307 | ,00 |
| 26/9/2013 | 2326,8500 | 0,61% | 2310,6900 | 2327,0800 | 2235,3300 | 731.446 | ,00 |
| 25/9/2013 | 2312,8400 | 0,46% | 2308,6200 | 2334,7100 | 2270,4000 | 877.742 | ,00 |
| 24/9/2013 | 2302,1800 | 5,36% | 2218,7200 | 2323,0200 | 2193,5200 | 720.666 | ,00 |
| 23/9/2013 | 2185,0300 | -1,87% | 2227,8300 | 2229,4100 | 2148,4400 | 534.330 | ,00 |
| 20/9/2013 | 2226,6200 | -0,38% | 2243,8000 | 2271,3000 | 2197,6700 | 1.522.707 | ,00 |
| 19/9/2013 | 2235,1700 | 5,03% | 2157,0700 | 2235,1700 | 2156,7100 | 1.237.925 | ,00 |
| 18/9/2013 | 2128,1200 | 1,07% | 2091,3700 | 2163,5500 | 2091,3700 | 736.260 | ,00 |
| 17/9/2013 | 2105,6700 | 1,82% | 2048,1600 | 2106,1100 | 2040,9300 | 821.782 | ,00 |
| 16/9/2013 | 2067,9900 | -0,61% | 2114,9000 | 2115,9400 | 2030,4500 | 625.591 | ,00 |
| 13/9/2013 | 2080,7200 | 0,20% | 2075,7700 | 2123,8000 | 2052,2700 | 433.711 | ,00 |
| 12/9/2013 | 2076,6200 | -0,36% | 2073,0300 | 2081,6700 | 2042,6400 | 393.304 | ,00 |
| 11/9/2013 | 2084,0300 | -0,34% | 2092,2100 | 2143,0100 | 2073,8500 | 419.008 | ,00 |
| 10/9/2013 | 2091,1700 | -0,27% | 2120,4700 | 2123,9700 | 2065,4600 | 871.419 | ,00 |
| 09/9/2013 | 2096,8500 | 3,79% | 2022,4400 | 2096,8500 | 2005,3500 | 773.580 | ,00 |
| 06/9/2013 | 2020,3600 | 2,21% | 1978,8500 | 2030,0600 | 1976,7700 | 992.041 | ,00 |
| 05/9/2013 | 1976,7500 | 1,67% | 1948,6200 | 1976,7500 | 1943,7600 | 450.552 | ,00 |
| 04/9/2013 | 1944,3300 | 1,22% | 1887,7400 | 1947,7500 | 1887,7400 | 425.399 | ,00 |
| 03/9/2013 | 1920,9000 | 3,74% | 1851,3200 | 1937,9400 | 1851,3200 | 365.498 | ,00 |
| 02/9/2013 | 1851,6300 | -2,34% | 1920,3200 | 1927,5400 | 1847,0000 | 242.124 | ,00 |
| 30/8/2013 | 1896,0100 | -0,55% | 1929,1100 | 1929,4500 | 1891,5600 | 177.485 | ,00 |
| 29/8/2013 | 1906,4700 | 2,18% | 1900,3500 | 1918,8700 | 1864,5900 | 266.829 | ,00 |
| 28/8/2013 | 1865,8100 | -0,95% | 1895,8800 | 1898,1800 | 1854,2300 | 383.873 | ,00 |
| 27/8/2013 | 1883,7100 | -3,27% | 1947,4400 | 1968,0300 | 1847,6400 | 974.841 | ,00 |
| 26/8/2013 | 1947,2900 | 1,26% | 1925,2100 | 1968,0300 | 1925,2100 | 222.803 | ,00 |
| 23/8/2013 | 1923,1300 | 0,16% | 1916,8500 | 1960,5900 | 1887,2300 | 379.431 | ,00 |
| 22/8/2013 | 1920,0400 | -1,35% | 1937,6100 | 1960,8500 | 1905,0900 | 313.717 | ,00 |
| 21/8/2013 | 1946,2400 | 2,72% | 1895,6800 | 1960,6600 | 1879,8100 | 762.482 | ,00 |
| 20/8/2013 | 1894,6400 | -5,64% | 2001,4300 | 2001,4300 | 1894,6400 | 280.606 | ,00 |
| 19/8/2013 | 2007,8600 | -1,90% | 2046,1600 | 2046,1600 | 1974,2600 | 281.208 | ,00 |
| 16/8/2013 | 2046,8300 | -0,16% | 2052,1900 | 2054,5200 | 1991,9300 | 300.235 | ,00 |
| 14/8/2013 | 2050,0500 | 0,62% | 2037,8200 | 2050,1400 | 2001,3500 | 322.030 | ,00 |
| 13/8/2013 | 2037,5100 | -2,46% | 2093,2200 | 2110,8300 | 2035,2600 | 433.944 | ,00 |
| 12/8/2013 | 2088,9300 | -0,26% | 2082,5600 | 2090,6600 | 2036,6200 | 639.848 | ,00 |
| 09/8/2013 | 2094,3100 | -0,96% | 2098,1900 | 2120,7000 | 2066,8400 | 351.729 | ,00 |
| 08/8/2013 | 2114,5800 | 1,48% | 2085,9600 | 2125,4800 | 2070,7600 | 392.364 | ,00 |
| 07/8/2013 | 2083,8100 | -0,75% | 2099,9200 | 2102,8900 | 2058,7300 | 485.911 | ,00 |
| 06/8/2013 | 2099,6100 | 1,35% | 2058,4600 | 2099,7000 | 2030,6400 | 847.498 | ,00 |
| 05/8/2013 | 2071,5500 | 2,61% | 2012,8000 | 2073,6400 | 2000,3400 | 574.925 | ,00 |
| 02/8/2013 | 2018,9500 | 4,34% | 1933,3800 | 2019,6200 | 1922,8300 | 742.683 | ,00 |
| 01/8/2013 | 1934,9000 | 2,54% | 1889,0600 | 1934,9600 | 1886,9800 | 621.904 | ,00 |
| 31/7/2013 | 1886,9800 | 2,07% | 1845,6100 | 1886,9800 | 1828,4000 | 272.685 | ,00 |
| 30/7/2013 | 1848,7300 | -0,97% | 1867,8100 | 1868,2100 | 1832,5000 | 410.525 | ,00 |
| 29/7/2013 | 1866,7700 | 0,62% | 1859,4900 | 1882,4000 | 1855,2000 | 571.707 | ,00 |
| 26/7/2013 | 1855,2000 | 2,33% | 1821,5600 | 1855,2500 | 1788,8700 | 662.422 | ,00 |
| 25/7/2013 | 1812,9800 | 0,64% | 1809,0800 | 1812,9800 | 1772,4200 | 326.894 | ,00 |
| 24/7/2013 | 1801,4900 | -0,43% | 1813,6900 | 1813,6900 | 1784,7800 | 337.565 | ,00 |
| 23/7/2013 | 1809,3100 | 0,18% | 1806,7300 | 1827,9900 | 1782,0400 | 472.443 | ,00 |
| 22/7/2013 | 1806,1000 | 1,36% | 1790,9400 | 1811,6300 | 1771,4800 | 848.216 | ,00 |
| 19/7/2013 | 1781,8300 | -0,24% | 1798,9800 | 1810,3400 | 1760,1800 | 1.199.637 | ,00 |
| 18/7/2013 | 1786,0700 | 2,56% | 1741,7300 | 1788,2200 | 1741,6700 | 281.308 | ,00 |
| 17/7/2013 | 1741,4200 | -1,65% | 1759,6000 | 1779,8700 | 1732,0000 | 346.166 | ,00 |
| 16/7/2013 | 1770,7100 | 4,19% | 1693,2400 | 1770,7100 | 1682,5400 | 350.717 | ,00 |
| 15/7/2013 | 1699,4800 | -0,53% | 1709,6500 | 1718,9600 | 1659,3500 | 296.425 | ,00 |
| 12/7/2013 | 1708,5100 | -0,16% | 1714,3000 | 1747,4300 | 1700,3000 | 503.587 | ,00 |
| 11/7/2013 | 1711,1800 | -1,41% | 1739,7800 | 1763,8500 | 1696,7400 | 755.839 | ,00 |
| 10/7/2013 | 1735,6200 | -2,96% | 1773,7600 | 1773,7600 | 1721,9000 | 505.999 | ,00 |
| 09/7/2013 | 1788,6300 | -2,85% | 1863,1500 | 1866,3800 | 1784,2300 | 499.577 | ,00 |
| 08/7/2013 | 1841,0400 | -0,13% | 1845,6000 | 1858,3800 | 1823,6100 | 293.659 | ,00 |
| 05/7/2013 | 1843,4500 | 2,88% | 1791,4100 | 1853,2800 | 1785,0500 | 470.064 | ,00 |
| 04/7/2013 | 1791,8000 | 0,30% | 1766,9300 | 1808,9500 | 1763,8100 | 408.566 | ,00 |
| 03/7/2013 | 1786,5100 | 2,66% | 1733,9900 | 1817,8400 | 1722,3600 | 479.490 | ,00 |
| 02/7/2013 | 1740,2900 | -4,32% | 1818,1400 | 1823,5800 | 1736,8500 | 1.130.142 | ,00 |
| 01/7/2013 | 1818,9000 | -2,02% | 1859,0500 | 1873,8700 | 1818,9000 | 567.627 | ,00 |
| 28/6/2013 | 1856,4200 | 3,87% | 1793,6600 | 1856,4200 | 1793,5900 | 624.657 | ,00 |
| 27/6/2013 | 1787,2200 | 2,03% | 1758,0900 | 1787,2200 | 1749,7900 | 563.108 | ,00 |
| 26/6/2013 | 1751,6600 | -1,21% | 1781,0600 | 1797,0600 | 1750,8300 | 788.499 | ,00 |
| 25/6/2013 | 1773,1900 | 2,51% | 1737,1600 | 1798,3800 | 1735,0100 | 856.607 | ,00 |
| 21/6/2013 | 1729,7500 | -5,23% | 1823,6900 | 1846,0600 | 1717,3600 | 1.092.801 | ,00 |
| 20/6/2013 | 1825,2000 | -4,09% | 1875,0300 | 1906,7200 | 1825,2000 | 379.141 | ,00 |
| 19/6/2013 | 1903,1200 | 0,73% | 1886,9700 | 1918,1400 | 1855,6700 | 503.301 | ,00 |
| 18/6/2013 | 1889,4200 | 3,38% | 1833,8500 | 1919,0400 | 1793,3200 | 1.558.355 | ,00 |
| 17/6/2013 | 1827,5600 | -1,67% | 1858,6700 | 1858,6700 | 1793,3200 | 877.874 | ,00 |
| 14/6/2013 | 1858,6300 | 3,10% | 1807,9900 | 1870,6600 | 1803,8300 | 459.567 | ,00 |
| 13/6/2013 | 1802,8100 | 2,23% | 1752,8000 | 1809,8200 | 1727,1600 | 1.104.607 | ,00 |
| 12/6/2013 | 1763,5100 | -2,37% | 1777,4100 | 1847,7700 | 1734,0300 | 1.342.335 | ,00 |
| 11/6/2013 | 1806,3700 | -0,66% | 1807,6100 | 1814,3500 | 1784,0300 | 703.477 | ,00 |
| 10/6/2013 | 1818,3300 | -0,28% | 1822,0000 | 1853,1400 | 1783,8000 | 641.370 | ,00 |
| 07/6/2013 | 1823,4200 | 0,98% | 1814,3300 | 1847,3900 | 1776,8200 | 435.497 | ,00 |
| 06/6/2013 | 1805,7600 | -0,30% | 1801,3400 | 1816,4000 | 1778,0900 | 362.444 | ,00 |
| 05/6/2013 | 1811,2000 | 0,32% | 1805,6000 | 1824,4400 | 1786,8000 | 449.017 | ,00 |
| 04/6/2013 | 1805,4400 | -3,28% | 1866,5800 | 1881,4900 | 1805,4400 | 561.312 | ,00 |
| 03/6/2013 | 1866,6100 | 1,53% | 1868,4200 | 1885,2500 | 1822,8800 | 471.765 | ,00 |
| 31/5/2013 | 1838,5300 | 0,58% | 1832,8300 | 1908,2900 | 1780,5500 | 1.208.874 | ,00 |
| 30/5/2013 | 1827,9800 | -0,15% | 1824,7000 | 1846,2500 | 1795,7900 | 520.184 | ,00 |
| 29/5/2013 | 1830,6500 | -4,19% | 1884,4800 | 1915,7700 | 1825,0800 | 706.439 | ,00 |
| 28/5/2013 | 1910,6200 | 0,06% | 1911,3600 | 1963,6200 | 1882,6000 | 500.674 | ,00 |
| 27/5/2013 | 1909,4200 | 0,50% | 1894,9500 | 1931,3500 | 1890,5500 | 286.249 | ,00 |
| 24/5/2013 | 1899,9300 | -1,03% | 1918,7400 | 1940,6300 | 1878,8700 | 486.412 | ,00 |
| 23/5/2013 | 1919,7100 | -4,15% | 1999,0300 | 1999,0300 | 1906,8600 | 649.506 | ,00 |
| 22/5/2013 | 2002,9200 | -0,35% | 2014,0600 | 2029,9700 | 1979,0000 | 755.263 | ,00 |
| 21/5/2013 | 2010,0500 | -0,15% | 2000,1100 | 2010,7400 | 1954,0400 | 629.625 | ,00 |
| 20/5/2013 | 2012,9800 | 0,62% | 2005,4400 | 2014,0800 | 1971,3100 | 942.829 | ,00 |
| 17/5/2013 | 2000,5800 | -0,03% | 2005,1000 | 2016,0600 | 1970,0100 | 1.016.614 | ,00 |
| 16/5/2013 | 2001,1000 | -1,20% | 2017,3100 | 2034,4700 | 1962,9100 | 1.129.678 | ,00 |
| 15/5/2013 | 2025,3100 | 1,72% | 2007,8600 | 2037,7100 | 1988,3100 | 1.715.833 | ,00 |
| 14/5/2013 | 1991,0500 | 0,58% | 1975,5300 | 2000,8500 | 1951,8100 | 666.168 | ,00 |
| 13/5/2013 | 1979,5300 | 2,82% | 1927,2400 | 1979,5300 | 1923,3600 | 1.043.641 | ,00 |
| 10/5/2013 | 1925,3000 | -2,82% | 1991,2000 | 1998,3400 | 1925,2600 | 786.886 | ,00 |
| 09/5/2013 | 1981,2500 | -0,58% | 1998,9400 | 2016,6800 | 1968,9400 | 1.087.002 | ,00 |
| 08/5/2013 | 1992,8400 | 4,54% | 1921,2700 | 2018,1400 | 1921,2700 | 1.892.513 | ,00 |
| 02/5/2013 | 1906,2900 | 1,28% | 1884,2500 | 1906,2900 | 1851,2400 | 531.401 | ,00 |
| 30/4/2013 | 1882,2400 | 0,59% | 1884,2500 | 1884,2500 | 1841,1500 | 789.777 | ,00 |
| 29/4/2013 | 1871,1800 | -2,16% | 1921,1200 | 1930,9100 | 1866,5400 | 569.697 | ,00 |
| 26/4/2013 | 1912,4000 | -1,44% | 1948,0200 | 1962,7200 | 1882,6200 | 632.559 | ,00 |
| 25/4/2013 | 1940,2700 | 1,15% | 1926,1800 | 1955,6000 | 1926,1800 | 896.911 | ,00 |
| 24/4/2013 | 1918,2900 | -0,52% | 1931,3100 | 1949,1100 | 1918,2900 | 747.675 | ,00 |
| 23/4/2013 | 1928,4000 | 0,89% | 1897,3600 | 1948,3700 | 1895,0500 | 579.437 | ,00 |
| 22/4/2013 | 1911,3100 | 0,22% | 1921,8000 | 1942,7300 | 1903,3600 | 467.461 | ,00 |
| 19/4/2013 | 1907,0500 | -2,81% | 1968,2200 | 1969,1900 | 1900,1500 | 522.893 | ,00 |
| 18/4/2013 | 1962,2700 | 0,14% | 1925,4000 | 1969,1700 | 1925,3500 | 614.973 | ,00 |
| 17/4/2013 | 1959,4500 | 1,49% | 1927,6500 | 1963,9100 | 1915,5400 | 609.654 | ,00 |
| 16/4/2013 | 1930,6800 | -0,65% | 1932,4700 | 1976,0700 | 1921,8300 | 945.553 | ,00 |
| 15/4/2013 | 1943,3900 | 4,76% | 1843,0400 | 1947,0500 | 1843,0400 | 1.404.838 | ,00 |
| 12/4/2013 | 1855,0800 | 1,01% | 1834,4700 | 1903,5300 | 1780,4600 | 1.129.689 | ,00 |
| 11/4/2013 | 1836,4700 | 3,44% | 1778,3800 | 1852,5200 | 1742,1900 | 839.142 | ,00 |
| 10/4/2013 | 1775,4600 | 4,78% | 1700,4000 | 1783,7200 | 1683,9900 | 1.063.624 | ,00 |
| 09/4/2013 | 1694,4000 | 5,81% | 1631,5500 | 1702,6000 | 1631,5500 | 1.445.703 | ,00 |
| 08/4/2013 | 1601,4000 | -0,95% | 1612,8900 | 1620,9500 | 1539,7900 | 1.294.004 | ,00 |
| 05/4/2013 | 1616,7800 | -1,63% | 1649,6500 | 1651,6000 | 1616,6200 | 633.181 | ,00 |
| 04/4/2013 | 1643,6500 | 0,92% | 1665,0100 | 1673,9200 | 1630,5000 | 695.353 | ,00 |
| 03/4/2013 | 1628,6300 | -0,26% | 1617,9800 | 1667,3300 | 1614,3700 | 637.312 | ,00 |
| 02/4/2013 | 1632,8000 | -0,45% | 1633,3100 | 1684,5200 | 1615,4500 | 711.669 | ,00 |
| 28/3/2013 | 1640,2300 | 1,38% | 1615,5900 | 1647,8700 | 1598,4600 | 893.303 | ,00 |
| 27/3/2013 | 1617,8500 | -2,12% | 1650,8300 | 1673,2900 | 1439,7000 | 2.199.344 | ,00 |
| 26/3/2013 | 1652,8300 | -3,69% | 1733,6600 | 1733,6600 | 1633,8400 | 439.512 | ,00 |
| 22/3/2013 | 1716,2400 | -0,77% | 1723,5900 | 1736,6800 | 1695,1700 | 728.797 | ,00 |
| 21/3/2013 | 1729,5900 | 0,85% | 1713,0500 | 1754,2500 | 1695,7300 | 842.026 | ,00 |
| 20/3/2013 | 1714,9300 | -0,23% | 1718,0300 | 1756,7800 | 1693,9500 | 1.164.261 | ,00 |
| 19/3/2013 | 1718,9400 | -3,85% | 1792,1200 | 1792,1200 | 1706,6800 | 1.032.668 | ,00 |
| 15/3/2013 | 1787,7600 | -2,52% | 1833,4200 | 1841,3100 | 1775,7500 | 782.325 | ,00 |
| 14/3/2013 | 1833,9400 | -1,46% | 1860,2100 | 1862,7100 | 1806,1200 | 525.836 | ,00 |
| 13/3/2013 | 1861,1800 | 2,83% | 1819,6200 | 1870,7500 | 1795,6700 | 945.944 | ,00 |
| 12/3/2013 | 1809,9300 | 0,44% | 1779,6300 | 1855,2400 | 1771,1400 | 790.706 | ,00 |
| 11/3/2013 | 1802,0300 | -2,34% | 1846,2100 | 1853,1800 | 1784,0500 | 666.530 | ,00 |
| 08/3/2013 | 1845,2400 | 0,42% | 1841,5400 | 1860,9700 | 1794,7400 | 622.706 | ,00 |
| 07/3/2013 | 1837,6000 | -1,10% | 1862,1300 | 1871,4400 | 1822,4700 | 662.554 | ,00 |
| 06/3/2013 | 1858,1300 | 0,25% | 1861,4500 | 1898,2500 | 1842,5800 | 671.627 | ,00 |
| 05/3/2013 | 1853,5000 | -1,01% | 1881,1800 | 1916,7300 | 1853,5000 | 846.564 | ,00 |
| 04/3/2013 | 1872,3200 | -1,55% | 1891,8600 | 1897,4700 | 1833,5800 | 1.031.609 | ,00 |
| 01/3/2013 | 1901,7100 | -2,09% | 1942,9000 | 1944,7100 | 1878,3900 | 613.902 | ,00 |
| 28/2/2013 | 1942,2100 | 0,99% | 1925,0800 | 1962,3100 | 1924,8900 | 531.877 | ,00 |
| 27/2/2013 | 1923,1400 | 0,59% | 1913,7800 | 1963,3200 | 1913,7800 | 810.907 | ,00 |
| 26/2/2013 | 1911,7800 | -1,47% | 1928,3100 | 1962,6100 | 1871,7200 | 1.001.136 | ,00 |
| 25/2/2013 | 1940,3200 | 0,18% | 1938,8700 | 1953,0300 | 1906,1500 | 672.644 | ,00 |
| 22/2/2013 | 1936,8700 | 0,84% | 1922,8300 | 1951,4200 | 1887,3300 | 702.805 | ,00 |
| 21/2/2013 | 1920,8300 | -3,47% | 1983,3900 | 2003,4000 | 1915,8400 | 804.742 | ,00 |
| 20/2/2013 | 1989,9500 | 0,32% | 1985,6200 | 2019,3200 | 1978,3300 | 363.908 | ,00 |
| 19/2/2013 | 1983,6200 | 0,35% | 1981,4700 | 1983,6600 | 1949,5800 | 290.845 | ,00 |
| 18/2/2013 | 1976,7600 | 0,33% | 1972,2600 | 2002,6700 | 1963,8800 | 409.773 | 1.267.178,78 |
| 15/2/2013 | 1970,3200 | -0,81% | 1986,0100 | 2006,4000 | 1963,0900 | 642.209 | 2.318.170,16 |
| 14/2/2013 | 1986,3500 | 0,74% | 1975,6500 | 1990,3100 | 1954,6900 | 695.157 | 2.020.658,26 |
| 13/2/2013 | 1971,7600 | -0,93% | 1991,2500 | 2006,0900 | 1929,7200 | 1.059.256 | 2.695.838,81 |
| 12/2/2013 | 1990,2800 | 0,29% | 1982,4600 | 2028,9600 | 1945,1000 | 852.226 | 2.280.821,23 |
| 11/2/2013 | 1984,4600 | -1,32% | 2010,0200 | 2023,0400 | 1983,6200 | 433.113 | 1.429.370,36 |
| 08/2/2013 | 2010,9900 | 0,26% | 2006,8000 | 2025,3100 | 1973,5800 | 482.519 | 1.910.766,55 |
| 07/2/2013 | 2005,8300 | 1,66% | 1980,0900 | 2005,8300 | 1940,3400 | 530.934 | 1.716.010,62 |
| 06/2/2013 | 1973,1700 | 4,22% | 1897,3100 | 1973,1700 | 1897,3100 | 1.162.770 | 3.563.238,21 |
| 05/2/2013 | 1893,3100 | 0,15% | 1882,5600 | 1917,5700 | 1867,0600 | 724.155 | 1.858.837,29 |
| 04/2/2013 | 1890,4500 | 3,58% | 1831,1200 | 1890,4500 | 1800,3400 | 882.862 | 2.060.891,14 |
| 01/2/2013 | 1825,1700 | -0,54% | 1838,6500 | 1887,7500 | 1811,8800 | 945.920 | 2.290.828,60 |
| 31/1/2013 | 1835,1500 | -0,20% | 1840,8500 | 1842,6400 | 1800,0800 | 1.118.432 | 2.772.973,48 |
| 30/1/2013 | 1838,8400 | -3,34% | 1900,0800 | 1918,2600 | 1838,8400 | 749.261 | 2.591.227,90 |
| 29/1/2013 | 1902,4700 | -4,20% | 1980,5700 | 1999,3100 | 1884,2800 | 999.169 | 3.217.819,42 |
| 28/1/2013 | 1985,8000 | -0,08% | 2026,8000 | 2029,0000 | 1965,6300 | 716.591 | 2.150.148,53 |
| 25/1/2013 | 1987,4800 | 2,20% | 1945,5600 | 2026,7900 | 1931,5000 | 1.018.396 | 2.956.202,64 |
| 24/1/2013 | 1944,6400 | -5,89% | 2043,8600 | 2076,9400 | 1918,3200 | 1.950.969 | 5.183.290,60 |
| 23/1/2013 | 2066,4200 | 2,61% | 2020,8600 | 2066,4200 | 2007,8800 | 1.360.793 | 4.156.398,05 |
| 22/1/2013 | 2013,8900 | 3,37% | 1952,1500 | 2013,8900 | 1938,9400 | 1.199.141 | 3.394.299,70 |
| 21/1/2013 | 1948,1500 | 0,60% | 1944,9000 | 1991,8100 | 1934,4400 | 1.056.990 | 3.516.060,57 |
| 18/1/2013 | 1936,5600 | 0,95% | 1952,6600 | 1970,8000 | 1926,1300 | 1.129.729 | 3.449.417,71 |
| 17/1/2013 | 1918,2500 | -3,31% | 1987,8600 | 1987,8600 | 1898,7500 | 567.225 | 2.108.569,36 |
| 16/1/2013 | 1983,8600 | -1,06% | 2010,0600 | 2024,0700 | 1971,4900 | 641.652 | 1.532.968,32 |
| 15/1/2013 | 2005,2100 | -0,50% | 2015,2900 | 2030,7600 | 1967,6400 | 1.220.837 | 2.822.972,64 |
| 14/1/2013 | 2015,2600 | -1,69% | 2047,8000 | 2097,4800 | 1980,6000 | 1.502.953 | 3.856.242,24 |
| 11/1/2013 | 2049,8800 | -2,29% | 2097,7900 | 2112,2500 | 2049,8800 | 883.274 | 2.568.403,04 |
| 10/1/2013 | 2097,9300 | 0,21% | 2099,2200 | 2130,7800 | 2047,2400 | 1.829.667 | 5.055.600,54 |
| 09/1/2013 | 2093,4700 | 3,49% | 2024,5400 | 2093,5700 | 1996,5300 | 1.968.523 | 5.008.323,36 |
| 08/1/2013 | 2022,8200 | 1,65% | 1994,8200 | 2086,7500 | 1980,7600 | 1.954.379 | 5.129.195,73 |
| 07/1/2013 | 1989,9900 | 0,58% | 1980,4700 | 2000,0600 | 1954,2600 | 1.162.244 | 2.703.849,27 |
| 04/1/2013 | 1978,4700 | -0,24% | 1985,1800 | 2000,6200 | 1950,8300 | 1.403.942 | 3.279.302,51 |
| 03/1/2013 | 1983,1800 | 3,63% | 1917,6400 | 1984,9400 | 1902,2800 | 1.297.763 | 3.107.435,37 |
| 02/1/2013 | 1913,6400 | 4,23% | 1844,9500 | 1924,2200 | 1842,0700 | 1.594.524 | 3.607.312,13 |
| 31/12/2012 | 1836,0300 | -0,37% | 1840,8400 | 1843,1000 | 1802,6300 | 327.899 | 656.142,03 |
| 28/12/2012 | 1842,8500 | 0,09% | 1843,2200 | 1867,4500 | 1838,2400 | 728.193 | 1.736.263,56 |
| 27/12/2012 | 1841,2200 | 0,00% | 1728,5100 | 1841,9600 | 1728,5100 | 1.131.918 | 2.665.820,30 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,97 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|