| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FTSE ΧΑ ΚΑΤΑΣΚΕΥΕΣ ΚΑΙ ΥΛΙΚΑ (ΔΚΥ)
4.944,77
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/6/2015 | 2183,4100 | -0,27% | 2212,6700 | 2228,6400 | 2163,8400 | 415.590 | 1.517.368,57 |
| 05/6/2015 | 2189,2600 | -2,44% | 2209,1600 | 2238,8700 | 2174,0600 | 753.444 | 4.144.610,04 |
| 04/6/2015 | 2243,9500 | -0,83% | 2222,0300 | 2271,5600 | 2206,3400 | 478.947 | 1.676.623,89 |
| 03/6/2015 | 2262,7700 | 3,73% | 2189,3600 | 2275,9400 | 2189,3600 | 659.065 | 2.161.900,28 |
| 02/6/2015 | 2181,4600 | -1,32% | 2217,1000 | 2244,1700 | 2181,4600 | 398.319 | 1.432.523,24 |
| 29/5/2015 | 2210,7100 | -0,66% | 2221,7300 | 2251,6900 | 2183,7700 | 1.735.936 | 5.073.303,56 |
| 28/5/2015 | 2225,3000 | -2,20% | 2268,9700 | 2299,5600 | 2225,3000 | 1.089.531 | 2.667.147,32 |
| 27/5/2015 | 2275,2800 | 0,01% | 2295,0700 | 2314,6800 | 2225,8900 | 806.251 | 2.185.974,16 |
| 26/5/2015 | 2274,9500 | 2,85% | 2205,2100 | 2274,9500 | 2204,0200 | 324.306 | 1.276.584,35 |
| 25/5/2015 | 2211,9200 | -4,52% | 2280,6900 | 2281,6600 | 2211,7100 | 192.740 | 729.844,72 |
| 22/5/2015 | 2316,6400 | 2,58% | 2263,5800 | 2317,6200 | 2263,5800 | 235.812 | 1.047.002,72 |
| 21/5/2015 | 2258,3200 | -0,13% | 2250,5200 | 2333,0600 | 2249,7600 | 775.457 | 4.596.763,65 |
| 20/5/2015 | 2261,2000 | -1,22% | 2285,5700 | 2314,2800 | 2234,7300 | 556.258 | ,00 |
| 19/5/2015 | 2289,1000 | 1,76% | 2254,8200 | 2371,5700 | 2254,8200 | 899.916 | ,00 |
| 18/5/2015 | 2249,6100 | -1,06% | 2253,5000 | 2284,5900 | 2185,1700 | 893.711 | ,00 |
| 15/5/2015 | 2273,6000 | -3,65% | 2379,9400 | 2379,9400 | 2242,9300 | 482.214 | ,00 |
| 14/5/2015 | 2359,8400 | 1,40% | 2320,9600 | 2394,4200 | 2310,5400 | 449.088 | ,00 |
| 13/5/2015 | 2327,2700 | -2,06% | 2344,5700 | 2390,4600 | 2327,2700 | 851.610 | ,00 |
| 12/5/2015 | 2376,1400 | 1,38% | 2367,4600 | 2376,5000 | 2337,0200 | 391.551 | ,00 |
| 11/5/2015 | 2343,7700 | -1,74% | 2392,8200 | 2392,8200 | 2305,5800 | 509.951 | ,00 |
| 08/5/2015 | 2385,3800 | -0,78% | 2404,2600 | 2423,4700 | 2373,2800 | 437.425 | ,00 |
| 07/5/2015 | 2404,1800 | 1,95% | 2383,5000 | 2459,0300 | 2358,1900 | 1.667.727 | ,00 |
| 06/5/2015 | 2358,1900 | 0,56% | 2318,2600 | 2359,9900 | 2288,1100 | 1.169.364 | ,00 |
| 05/5/2015 | 2344,9800 | -2,57% | 2351,0900 | 2389,2100 | 2303,6700 | 439.626 | ,00 |
| 04/5/2015 | 2406,9100 | 0,39% | 2369,7200 | 2423,4200 | 2331,5000 | 494.902 | ,00 |
| 30/4/2015 | 2397,5400 | 2,51% | 2304,2400 | 2399,5100 | 2302,1200 | 639.893 | ,00 |
| 29/4/2015 | 2338,8700 | -2,09% | 2343,8900 | 2406,2200 | 2335,8700 | 832.819 | ,00 |
| 28/4/2015 | 2388,7800 | 1,07% | 2380,8100 | 2455,7000 | 2328,3300 | 907.306 | ,00 |
| 27/4/2015 | 2363,4200 | 4,49% | 2233,4600 | 2418,5900 | 2230,5500 | 641.349 | ,00 |
| 24/4/2015 | 2261,8900 | 6,06% | 2134,5000 | 2265,2200 | 2134,5000 | 669.754 | ,00 |
| 23/4/2015 | 2132,6100 | 0,99% | 2112,1100 | 2136,5000 | 2086,6800 | 410.321 | ,00 |
| 22/4/2015 | 2111,6400 | -1,38% | 2158,8100 | 2182,2400 | 2054,5900 | 1.174.767 | ,00 |
| 21/4/2015 | 2141,2000 | -3,61% | 2249,1700 | 2249,7100 | 2094,7900 | 654.760 | ,00 |
| 20/4/2015 | 2221,4900 | -0,16% | 2242,6200 | 2281,9600 | 2221,4900 | 291.082 | ,00 |
| 17/4/2015 | 2225,0300 | -1,85% | 2271,5600 | 2290,7900 | 2219,8000 | 296.287 | ,00 |
| 16/4/2015 | 2267,0500 | 2,75% | 2164,1400 | 2267,0500 | 2164,1400 | 442.200 | ,00 |
| 15/4/2015 | 2206,2700 | -2,26% | 2271,4500 | 2272,2000 | 2188,7800 | 362.243 | ,00 |
| 14/4/2015 | 2257,2400 | -0,73% | 2270,4800 | 2289,9100 | 2211,6100 | 264.059 | ,00 |
| 09/4/2015 | 2273,8600 | 0,82% | 2255,4100 | 2280,9500 | 2217,2300 | 187.457 | ,00 |
| 08/4/2015 | 2255,3900 | 0,24% | 2260,5000 | 2308,3800 | 2254,2500 | 300.705 | ,00 |
| 07/4/2015 | 2249,9400 | 0,13% | 2253,2900 | 2291,9700 | 2221,0300 | 203.546 | ,00 |
| 02/4/2015 | 2246,9500 | 1,59% | 2212,9400 | 2247,6700 | 2185,5400 | 525.538 | ,00 |
| 01/4/2015 | 2211,8100 | -2,04% | 2219,6400 | 2253,5200 | 2202,6400 | 279.404 | ,00 |
| 31/3/2015 | 2257,8400 | 1,95% | 2219,1000 | 2281,0200 | 2206,3000 | 606.716 | ,00 |
| 30/3/2015 | 2214,6300 | 0,03% | 2212,8700 | 2238,9800 | 2166,5800 | 382.166 | ,00 |
| 27/3/2015 | 2214,0000 | -0,10% | 2220,3500 | 2287,3100 | 2204,7300 | 706.283 | ,00 |
| 26/3/2015 | 2216,1300 | -4,53% | 2317,0300 | 2317,0300 | 2199,3200 | 643.690 | ,00 |
| 24/3/2015 | 2321,2600 | 4,04% | 2233,2700 | 2328,3000 | 2204,0600 | 759.425 | ,00 |
| 23/3/2015 | 2231,1500 | 4,13% | 2143,7700 | 2231,1500 | 2131,0400 | 1.179.220 | ,00 |
| 20/3/2015 | 2142,6500 | 0,65% | 2129,7700 | 2226,2500 | 2129,7700 | 1.554.137 | ,00 |
| 19/3/2015 | 2128,7900 | -3,64% | 2210,8700 | 2230,6800 | 2126,5100 | 780.450 | ,00 |
| 18/3/2015 | 2209,1800 | -5,25% | 2293,3300 | 2293,3300 | 2198,2100 | 607.633 | ,00 |
| 17/3/2015 | 2331,4800 | 2,71% | 2288,1500 | 2358,2900 | 2288,1500 | 445.574 | ,00 |
| 16/3/2015 | 2270,0600 | -2,23% | 2329,5600 | 2334,0700 | 2262,6700 | 513.275 | ,00 |
| 13/3/2015 | 2321,8600 | -3,06% | 2358,2400 | 2377,5600 | 2302,7900 | 887.449 | ,00 |
| 12/3/2015 | 2395,1200 | 0,74% | 2381,8500 | 2416,4900 | 2316,5800 | 567.264 | ,00 |
| 11/3/2015 | 2377,4800 | -4,67% | 2464,9000 | 2477,7700 | 2376,9100 | 465.815 | ,00 |
| 10/3/2015 | 2493,9400 | 0,70% | 2476,9400 | 2525,8600 | 2428,9100 | 525.087 | ,00 |
| 09/3/2015 | 2476,5400 | -2,74% | 2540,8400 | 2540,8400 | 2451,3400 | 437.636 | ,00 |
| 06/3/2015 | 2546,4200 | 0,45% | 2525,2000 | 2559,4400 | 2522,3700 | 313.549 | ,00 |
| 05/3/2015 | 2534,9100 | -1,00% | 2545,1000 | 2580,6600 | 2511,2000 | 414.731 | ,00 |
| 04/3/2015 | 2560,5400 | 0,20% | 2564,4400 | 2609,2400 | 2521,7100 | 513.220 | ,00 |
| 03/3/2015 | 2555,4700 | -2,45% | 2619,9000 | 2646,9800 | 2551,4200 | 513.486 | ,00 |
| 02/3/2015 | 2619,5900 | 2,37% | 2554,5500 | 2641,6400 | 2507,7700 | 665.357 | ,00 |
| 27/2/2015 | 2559,0600 | -1,19% | 2632,4600 | 2632,4600 | 2454,6700 | 670.012 | ,00 |
| 26/2/2015 | 2589,8200 | -2,86% | 2592,2900 | 2633,1300 | 2576,4300 | 594.476 | ,00 |
| 25/2/2015 | 2666,0400 | -0,07% | 2670,1700 | 2684,8300 | 2593,6500 | 695.769 | ,00 |
| 24/2/2015 | 2667,9200 | 3,85% | 2609,4800 | 2688,5100 | 2595,4400 | 1.291.112 | ,00 |
| 20/2/2015 | 2569,0900 | -0,21% | 2563,2000 | 2583,9900 | 2480,4000 | 672.782 | ,00 |
| 19/2/2015 | 2574,4200 | 0,35% | 2569,6700 | 2616,7000 | 2442,2900 | 1.042.353 | ,00 |
| 18/2/2015 | 2565,4400 | -0,60% | 2584,2000 | 2613,6700 | 2550,3200 | 808.823 | ,00 |
| 17/2/2015 | 2580,9200 | 0,47% | 2528,5600 | 2619,6600 | 2481,2400 | 924.438 | ,00 |
| 16/2/2015 | 2568,9500 | -2,38% | 2602,1100 | 2602,1100 | 2516,5400 | 535.093 | ,00 |
| 13/2/2015 | 2631,5500 | 2,34% | 2608,8200 | 2705,4600 | 2596,0000 | 1.393.294 | ,00 |
| 12/2/2015 | 2571,4200 | 5,73% | 2407,4800 | 2572,0300 | 2407,0700 | 915.945 | ,00 |
| 11/2/2015 | 2432,1700 | -3,84% | 2516,5700 | 2518,8200 | 2368,4800 | 421.625 | ,00 |
| 10/2/2015 | 2529,2900 | 8,70% | 2335,7700 | 2624,8600 | 2335,7700 | 820.795 | ,00 |
| 09/2/2015 | 2326,7500 | -2,96% | 2397,5500 | 2397,7100 | 2244,6700 | 498.131 | ,00 |
| 06/2/2015 | 2397,7100 | 0,60% | 2385,4200 | 2425,4400 | 2300,4500 | 529.461 | ,00 |
| 05/2/2015 | 2383,3100 | -0,22% | 2380,2500 | 2389,0400 | 2213,4900 | 515.640 | ,00 |
| 04/2/2015 | 2388,4800 | 1,01% | 2349,6700 | 2388,4800 | 2294,5000 | 803.560 | ,00 |
| 03/2/2015 | 2364,6000 | 7,42% | 2204,7300 | 2390,7600 | 2204,7300 | 1.436.944 | ,00 |
| 02/2/2015 | 2201,3500 | 3,72% | 2123,3800 | 2201,3500 | 2123,3800 | 610.472 | ,00 |
| 30/1/2015 | 2122,3400 | -1,17% | 2147,6600 | 2160,3200 | 2075,9300 | 651.437 | ,00 |
| 29/1/2015 | 2147,5100 | 2,92% | 2086,9100 | 2209,1700 | 2086,9100 | 559.699 | ,00 |
| 28/1/2015 | 2086,6600 | -6,11% | 2191,2500 | 2220,2500 | 2083,0200 | 932.967 | ,00 |
| 27/1/2015 | 2222,3500 | -0,35% | 2235,6700 | 2282,4300 | 2187,9000 | 722.965 | ,00 |
| 26/1/2015 | 2230,2200 | 0,53% | 2193,7600 | 2271,7300 | 2164,7400 | 652.036 | ,00 |
| 23/1/2015 | 2218,5200 | 3,94% | 2162,3000 | 2234,1600 | 2149,0500 | 937.382 | ,00 |
| 22/1/2015 | 2134,3500 | -0,82% | 2138,1200 | 2165,3000 | 2121,0400 | 520.404 | ,00 |
| 21/1/2015 | 2151,9600 | -0,92% | 2167,4600 | 2167,4600 | 2126,6100 | 442.932 | ,00 |
| 20/1/2015 | 2171,9700 | -0,98% | 2190,4100 | 2203,1300 | 2166,0600 | 278.163 | ,00 |
| 19/1/2015 | 2193,4000 | 4,33% | 2119,2500 | 2193,4000 | 2089,4200 | 402.965 | ,00 |
| 16/1/2015 | 2102,4400 | -1,25% | 2113,4700 | 2115,8500 | 2084,5900 | 915.705 | ,00 |
| 15/1/2015 | 2129,1600 | -0,08% | 2133,4000 | 2174,4100 | 2111,8300 | 469.843 | ,00 |
| 14/1/2015 | 2130,7600 | -2,90% | 2190,2300 | 2215,0400 | 2130,1800 | 560.641 | ,00 |
| 13/1/2015 | 2194,4600 | 0,57% | 2159,5500 | 2230,0400 | 2159,2400 | 634.460 | ,00 |
| 12/1/2015 | 2181,9900 | 2,26% | 2127,4100 | 2197,0000 | 2101,5700 | 669.233 | ,00 |
| 09/1/2015 | 2133,7400 | 3,29% | 2068,2400 | 2137,2700 | 2068,2400 | 558.603 | ,00 |
| 08/1/2015 | 2065,7800 | -2,64% | 2152,7600 | 2159,6200 | 2059,4600 | 355.234 | ,00 |
| 07/1/2015 | 2121,8800 | -0,05% | 2119,2300 | 2202,7500 | 2089,0000 | 1.014.965 | ,00 |
| 05/1/2015 | 2122,9700 | -3,17% | 2227,5400 | 2230,7800 | 2115,9500 | 508.997 | ,00 |
| 02/1/2015 | 2192,4000 | 0,34% | 2193,7600 | 2225,4300 | 2134,6800 | 180.817 | ,00 |
| 31/12/2014 | 2184,9200 | 0,94% | 2120,9300 | 2184,9200 | 2120,9300 | 261.908 | ,00 |
| 30/12/2014 | 2164,6500 | 1,01% | 2170,7800 | 2206,7700 | 2131,2500 | 287.789 | ,00 |
| 29/12/2014 | 2143,1100 | -6,23% | 2263,0800 | 2263,0800 | 2028,5100 | 885.651 | ,00 |
| 23/12/2014 | 2285,5100 | -2,30% | 2384,1400 | 2384,7600 | 2283,8000 | 438.838 | ,00 |
| 22/12/2014 | 2339,4100 | 0,45% | 2327,9700 | 2428,0600 | 2311,5100 | 521.344 | ,00 |
| 19/12/2014 | 2328,8900 | 1,55% | 2301,8300 | 2402,2500 | 2301,8300 | 737.401 | ,00 |
| 18/12/2014 | 2293,3900 | 0,24% | 2239,5900 | 2375,6000 | 2154,1000 | 863.687 | ,00 |
| 17/12/2014 | 2288,0100 | 3,85% | 2203,5000 | 2320,5300 | 2202,5300 | 634.135 | ,00 |
| 16/12/2014 | 2203,1900 | 1,19% | 2177,6400 | 2256,1600 | 2167,9300 | 464.523 | ,00 |
| 15/12/2014 | 2177,3300 | 0,73% | 2151,9200 | 2245,5900 | 2151,9200 | 571.876 | ,00 |
| 12/12/2014 | 2161,5000 | 0,31% | 2156,7700 | 2207,9200 | 2127,2300 | 1.134.764 | ,00 |
| 11/12/2014 | 2154,8300 | -6,31% | 2263,9500 | 2303,6900 | 2144,3800 | 1.947.620 | ,00 |
| 10/12/2014 | 2299,8600 | -1,34% | 2319,0600 | 2323,2400 | 2219,8100 | 1.135.287 | ,00 |
| 09/12/2014 | 2331,0200 | -10,42% | 2601,7900 | 2601,7900 | 2297,8800 | 2.148.796 | ,00 |
| 08/12/2014 | 2602,0800 | 1,32% | 2536,7300 | 2633,8500 | 2536,7300 | 750.940 | ,00 |
| 05/12/2014 | 2568,1300 | 4,84% | 2446,3300 | 2568,2200 | 2392,3700 | 1.386.243 | ,00 |
| 04/12/2014 | 2449,6500 | 1,31% | 2417,2600 | 2489,3600 | 2410,0700 | 1.124.259 | ,00 |
| 03/12/2014 | 2417,8800 | 4,18% | 2312,5300 | 2429,8000 | 2290,9100 | 1.235.187 | ,00 |
| 02/12/2014 | 2320,9400 | 1,96% | 2277,0500 | 2343,8500 | 2267,0700 | 922.454 | ,00 |
| 01/12/2014 | 2276,4300 | -0,69% | 2302,7700 | 2328,6400 | 2276,4300 | 765.877 | ,00 |
| 28/11/2014 | 2292,3500 | 1,50% | 2260,4700 | 2316,6400 | 2260,4700 | 875.339 | ,00 |
| 27/11/2014 | 2258,5100 | -4,13% | 2341,8800 | 2344,1200 | 2257,3000 | 506.560 | ,00 |
| 26/11/2014 | 2355,7500 | 1,73% | 2316,0300 | 2374,9100 | 2285,4800 | 527.577 | ,00 |
| 25/11/2014 | 2315,7700 | -4,38% | 2391,4100 | 2428,6300 | 2299,3500 | 655.534 | ,00 |
| 24/11/2014 | 2421,9400 | -1,70% | 2460,5400 | 2487,7400 | 2383,4400 | 721.204 | ,00 |
| 21/11/2014 | 2463,9000 | 0,29% | 2459,7100 | 2480,3500 | 2436,5300 | 1.459.990 | ,00 |
| 20/11/2014 | 2456,8500 | 2,65% | 2392,6000 | 2456,8500 | 2371,6700 | 1.037.605 | ,00 |
| 19/11/2014 | 2393,4700 | 6,32% | 2250,4100 | 2418,1000 | 2245,1500 | 1.065.799 | ,00 |
| 18/11/2014 | 2251,1800 | 2,45% | 2205,7600 | 2277,3900 | 2205,3400 | 510.753 | ,00 |
| 17/11/2014 | 2197,3500 | -1,97% | 2242,3200 | 2255,3600 | 2178,9300 | 204.400 | ,00 |
| 14/11/2014 | 2241,5100 | 1,94% | 2201,1100 | 2281,3000 | 2201,1100 | 500.133 | ,00 |
| 13/11/2014 | 2198,8400 | 2,34% | 2159,6700 | 2218,1400 | 2159,6700 | 731.629 | ,00 |
| 12/11/2014 | 2148,5100 | -2,98% | 2205,1100 | 2233,0700 | 2148,5100 | 582.948 | ,00 |
| 11/11/2014 | 2214,4300 | -1,49% | 2256,4900 | 2274,9000 | 2211,9400 | 600.167 | ,00 |
| 10/11/2014 | 2247,8100 | -0,59% | 2251,7400 | 2260,5300 | 2185,2900 | 662.152 | ,00 |
| 07/11/2014 | 2261,0700 | -5,45% | 2380,7900 | 2380,7900 | 2258,1200 | 610.034 | ,00 |
| 06/11/2014 | 2391,3000 | 1,92% | 2346,7300 | 2397,5100 | 2327,3600 | 376.059 | ,00 |
| 05/11/2014 | 2346,3500 | 3,39% | 2265,1500 | 2384,7700 | 2255,7600 | 595.186 | ,00 |
| 04/11/2014 | 2269,4000 | 0,21% | 2262,6300 | 2319,1200 | 2246,0800 | 663.119 | ,00 |
| 03/11/2014 | 2264,7300 | 5,50% | 2118,7100 | 2265,4500 | 2118,7100 | 945.804 | ,00 |
| 31/10/2014 | 2146,7300 | -0,62% | 2215,9800 | 2252,9100 | 2107,5200 | 980.475 | ,00 |
| 30/10/2014 | 2160,2100 | -3,20% | 2231,7600 | 2273,3100 | 2137,5800 | 1.718.802 | ,00 |
| 29/10/2014 | 2231,5700 | -2,25% | 2288,4900 | 2347,7300 | 2216,2100 | 952.340 | ,00 |
| 27/10/2014 | 2282,8800 | -4,91% | 2450,1600 | 2457,3000 | 2258,2500 | 1.019.071 | ,00 |
| 24/10/2014 | 2400,7400 | -2,18% | 2455,4900 | 2465,5700 | 2397,1300 | 579.568 | ,00 |
| 23/10/2014 | 2454,1200 | -1,63% | 2457,1000 | 2475,3200 | 2399,2900 | 498.651 | ,00 |
| 22/10/2014 | 2494,8100 | 2,06% | 2447,7200 | 2502,8700 | 2434,1000 | 818.022 | ,00 |
| 21/10/2014 | 2444,5000 | 7,55% | 2296,1900 | 2470,3500 | 2287,5900 | 1.419.228 | ,00 |
| 20/10/2014 | 2272,9500 | -0,19% | 2289,5300 | 2327,4500 | 2229,0400 | 921.282 | ,00 |
| 17/10/2014 | 2277,3000 | 6,16% | 2175,4100 | 2317,1600 | 2175,4100 | 2.114.352 | ,00 |
| 16/10/2014 | 2145,0900 | -3,06% | 2234,1700 | 2234,1700 | 2098,9700 | 1.787.464 | ,00 |
| 15/10/2014 | 2212,7300 | -6,92% | 2386,8900 | 2388,9900 | 2112,0800 | 2.242.978 | ,00 |
| 14/10/2014 | 2377,2100 | -7,47% | 2569,4400 | 2569,4400 | 2333,6700 | 1.492.535 | ,00 |
| 13/10/2014 | 2569,2000 | -1,13% | 2598,1700 | 2642,1800 | 2569,2000 | 347.655 | ,00 |
| 10/10/2014 | 2598,6100 | -1,95% | 2650,4900 | 2650,8200 | 2597,6100 | 755.496 | ,00 |
| 09/10/2014 | 2650,4200 | 0,25% | 2658,8300 | 2678,8100 | 2636,0200 | 397.598 | ,00 |
| 08/10/2014 | 2643,9400 | 0,81% | 2614,2100 | 2645,4800 | 2604,2900 | 801.654 | ,00 |
| 07/10/2014 | 2622,6200 | -1,50% | 2661,6500 | 2674,9600 | 2587,4900 | 447.149 | ,00 |
| 06/10/2014 | 2662,6800 | -1,26% | 2681,8800 | 2738,0000 | 2648,3900 | 528.562 | ,00 |
| 03/10/2014 | 2696,5700 | -0,10% | 2707,1100 | 2708,3600 | 2637,1100 | 791.100 | ,00 |
| 02/10/2014 | 2699,2600 | 3,56% | 2635,3800 | 2714,4100 | 2587,1100 | 699.044 | ,00 |
| 01/10/2014 | 2606,3500 | -0,83% | 2645,4500 | 2702,0400 | 2604,5600 | 806.843 | ,00 |
| 30/9/2014 | 2628,0700 | 0,66% | 2610,4100 | 2665,0800 | 2587,5200 | 676.747 | ,00 |
| 29/9/2014 | 2610,9100 | -1,47% | 2633,6400 | 2677,4200 | 2570,9000 | 1.118.783 | ,00 |
| 26/9/2014 | 2649,7600 | -0,18% | 2680,9700 | 2680,9700 | 2620,9800 | 501.207 | ,00 |
| 25/9/2014 | 2654,5400 | -1,86% | 2733,2400 | 2747,8000 | 2638,9100 | 499.949 | ,00 |
| 24/9/2014 | 2704,9400 | 1,85% | 2658,1000 | 2717,5700 | 2631,4900 | 562.972 | ,00 |
| 23/9/2014 | 2655,8600 | -2,77% | 2731,7500 | 2732,2200 | 2644,0700 | 546.965 | ,00 |
| 22/9/2014 | 2731,5500 | 0,16% | 2683,8800 | 2743,3700 | 2681,0600 | 346.734 | ,00 |
| 19/9/2014 | 2727,0600 | 4,76% | 2627,2500 | 2731,2600 | 2603,0900 | 1.356.386 | ,00 |
| 18/9/2014 | 2603,0900 | -2,18% | 2666,8500 | 2670,1300 | 2582,3000 | 853.278 | ,00 |
| 17/9/2014 | 2661,1000 | -0,38% | 2674,3500 | 2709,8800 | 2630,7400 | 843.294 | ,00 |
| 16/9/2014 | 2671,3100 | -3,18% | 2757,0000 | 2775,3200 | 2665,8700 | 825.204 | ,00 |
| 15/9/2014 | 2759,1000 | -0,55% | 2778,0600 | 2782,5200 | 2730,5000 | 396.922 | ,00 |
| 12/9/2014 | 2774,3400 | -0,43% | 2775,5300 | 2796,9400 | 2762,2400 | 575.569 | ,00 |
| 11/9/2014 | 2786,3200 | -0,78% | 2807,9900 | 2833,1800 | 2768,1900 | 262.786 | ,00 |
| 10/9/2014 | 2808,1500 | -0,76% | 2794,5400 | 2835,7100 | 2792,8900 | 400.950 | ,00 |
| 09/9/2014 | 2829,5900 | -2,08% | 2889,4700 | 2889,4700 | 2827,8800 | 784.761 | ,00 |
| 08/9/2014 | 2889,6100 | 0,04% | 2888,4400 | 2925,5400 | 2859,9600 | 216.279 | ,00 |
| 05/9/2014 | 2888,5700 | 3,97% | 2789,5100 | 2889,9700 | 2789,5100 | 608.943 | ,00 |
| 04/9/2014 | 2778,3500 | 0,75% | 2750,9000 | 2793,7000 | 2722,7000 | 284.096 | ,00 |
| 03/9/2014 | 2757,5900 | -0,17% | 2762,3000 | 2807,8500 | 2751,6100 | 493.884 | ,00 |
| 02/9/2014 | 2762,2400 | -0,14% | 2789,1700 | 2813,0100 | 2758,4300 | 364.532 | ,00 |
| 01/9/2014 | 2766,2400 | -1,09% | 2798,2700 | 2817,3200 | 2760,6200 | 165.248 | ,00 |
| 29/8/2014 | 2796,6500 | -1,16% | 2831,9700 | 2870,1300 | 2796,4800 | 489.169 | ,00 |
| 28/8/2014 | 2829,3900 | -1,12% | 2867,6800 | 2894,7300 | 2780,9400 | 460.611 | ,00 |
| 27/8/2014 | 2861,3700 | 0,91% | 2841,1000 | 2898,1200 | 2830,0300 | 717.920 | ,00 |
| 26/8/2014 | 2835,6300 | 1,14% | 2805,5500 | 2848,2300 | 2805,5500 | 465.849 | ,00 |
| 25/8/2014 | 2803,6100 | -0,32% | 2829,0600 | 2832,6900 | 2794,9500 | 218.399 | ,00 |
| 22/8/2014 | 2812,5500 | 0,63% | 2784,1300 | 2834,1800 | 2780,4700 | 345.965 | ,00 |
| 21/8/2014 | 2795,0400 | 1,26% | 2756,1700 | 2795,3900 | 2756,1700 | 619.308 | ,00 |
| 20/8/2014 | 2760,3700 | 1,35% | 2731,1100 | 2761,4600 | 2731,1100 | 611.371 | ,00 |
| 19/8/2014 | 2723,6700 | 1,25% | 2705,1500 | 2735,5000 | 2687,4500 | 649.765 | ,00 |
| 18/8/2014 | 2690,1700 | -2,94% | 2746,2900 | 2776,3200 | 2678,4900 | 668.131 | ,00 |
| 14/8/2014 | 2771,5800 | -0,77% | 2791,1900 | 2815,2400 | 2731,9700 | 1.357.361 | ,00 |
| 13/8/2014 | 2793,0000 | 0,74% | 2830,6100 | 2833,0700 | 2776,2600 | 464.673 | ,00 |
| 12/8/2014 | 2772,4400 | 2,51% | 2692,0600 | 2835,7400 | 2692,0600 | 468.329 | ,00 |
| 11/8/2014 | 2704,6600 | 4,43% | 2635,7400 | 2729,2300 | 2631,2800 | 551.014 | ,00 |
| 08/8/2014 | 2589,9300 | -5,82% | 2738,9500 | 2738,9500 | 2589,9300 | 699.042 | ,00 |
| 07/8/2014 | 2750,1000 | -2,45% | 2773,9300 | 2852,4600 | 2749,6600 | 734.058 | ,00 |
| 06/8/2014 | 2819,2900 | -3,68% | 2931,4300 | 2946,1300 | 2745,6200 | 737.676 | ,00 |
| 05/8/2014 | 2927,0600 | -3,22% | 3043,6700 | 3044,6400 | 2927,0600 | 468.191 | ,00 |
| 04/8/2014 | 3024,3400 | -0,41% | 3059,2000 | 3079,2300 | 3006,5500 | 383.271 | ,00 |
| 01/8/2014 | 3036,8900 | -2,03% | 3079,1100 | 3081,2100 | 3026,6200 | 338.009 | ,00 |
| 31/7/2014 | 3099,9700 | -2,08% | 3150,3500 | 3150,3500 | 3079,7200 | 396.051 | ,00 |
| 30/7/2014 | 3165,9700 | -0,41% | 3174,8900 | 3200,4300 | 3154,8700 | 291.725 | ,00 |
| 29/7/2014 | 3179,1600 | -0,93% | 3206,9600 | 3240,2500 | 3149,0200 | 511.817 | ,00 |
| 28/7/2014 | 3209,0300 | 0,82% | 3178,7100 | 3233,2500 | 3178,7100 | 364.167 | ,00 |
| 25/7/2014 | 3182,9100 | 1,68% | 3114,5900 | 3272,5600 | 3114,5900 | 651.259 | ,00 |
| 24/7/2014 | 3130,3000 | 3,14% | 3066,0900 | 3142,2000 | 3054,1900 | 432.475 | ,00 |
| 23/7/2014 | 3035,1400 | -1,10% | 3052,6100 | 3104,0300 | 3035,1100 | 307.034 | ,00 |
| 22/7/2014 | 3069,0000 | -0,53% | 3079,7400 | 3101,1200 | 3049,9000 | 239.699 | ,00 |
| 21/7/2014 | 3085,3400 | 1,12% | 3076,2800 | 3091,3600 | 3026,5900 | 396.824 | ,00 |
| 18/7/2014 | 3051,0400 | -2,37% | 3125,0200 | 3125,0200 | 3012,0800 | 380.868 | ,00 |
| 17/7/2014 | 3125,1600 | 1,21% | 3087,0200 | 3125,1600 | 3036,1500 | 215.673 | ,00 |
| 16/7/2014 | 3087,7600 | -0,71% | 3106,4500 | 3108,0900 | 3045,7800 | 392.308 | ,00 |
| 15/7/2014 | 3109,8100 | 2,32% | 3039,3200 | 3109,8100 | 3024,6700 | 352.854 | ,00 |
| 14/7/2014 | 3039,1700 | 3,20% | 2989,2900 | 3039,1700 | 2949,8800 | 250.069 | ,00 |
| 11/7/2014 | 2944,9000 | -0,81% | 2976,3500 | 3011,0900 | 2944,9000 | 328.213 | ,00 |
| 10/7/2014 | 2969,0700 | -3,89% | 3095,6100 | 3099,1700 | 2960,4300 | 424.901 | ,00 |
| 09/7/2014 | 3089,3100 | -0,54% | 3098,1400 | 3121,8800 | 3041,9800 | 449.343 | ,00 |
| 08/7/2014 | 3105,9900 | -3,81% | 3221,9700 | 3222,8200 | 3097,4500 | 591.808 | ,00 |
| 07/7/2014 | 3229,0500 | -1,17% | 3269,3400 | 3273,9300 | 3223,9500 | 316.516 | ,00 |
| 04/7/2014 | 3267,2400 | -1,66% | 3322,7200 | 3322,7200 | 3267,2400 | 218.911 | ,00 |
| 03/7/2014 | 3322,4000 | 0,53% | 3305,0900 | 3351,9600 | 3294,1400 | 387.516 | ,00 |
| 02/7/2014 | 3304,7800 | 0,14% | 3342,4400 | 3344,0100 | 3265,0100 | 569.705 | ,00 |
| 01/7/2014 | 3300,1800 | 2,32% | 3225,1700 | 3300,2700 | 3207,9300 | 509.206 | ,00 |
| 30/6/2014 | 3225,4800 | -0,42% | 3228,5600 | 3250,4600 | 3202,1000 | 407.688 | ,00 |
| 27/6/2014 | 3239,0600 | -3,13% | 3342,6000 | 3342,6000 | 3237,2800 | 856.737 | ,00 |
| 26/6/2014 | 3343,5900 | -0,24% | 3307,6200 | 3363,2800 | 3307,6200 | 546.465 | ,00 |
| 25/6/2014 | 3351,4900 | 1,10% | 3315,3500 | 3351,4900 | 3255,5200 | 346.902 | ,00 |
| 24/6/2014 | 3315,0500 | -0,43% | 3325,9800 | 3328,6500 | 3288,8700 | 432.605 | ,00 |
| 23/6/2014 | 3329,3800 | -2,44% | 3422,6400 | 3422,6400 | 3329,3800 | 468.449 | ,00 |
| 20/6/2014 | 3412,4900 | 0,58% | 3414,3300 | 3428,7900 | 3359,2600 | 796.444 | ,00 |
| 19/6/2014 | 3392,9800 | 2,14% | 3355,7500 | 3392,9800 | 3331,6400 | 697.301 | ,00 |
| 18/6/2014 | 3321,8300 | 0,78% | 3295,9000 | 3336,5500 | 3280,3400 | 425.614 | ,00 |
| 17/6/2014 | 3296,1100 | 1,03% | 3267,9700 | 3311,7700 | 3257,4900 | 415.093 | ,00 |
| 16/6/2014 | 3262,5200 | -1,40% | 3277,5800 | 3326,8400 | 3262,1700 | 399.338 | ,00 |
| 13/6/2014 | 3308,8200 | -2,70% | 3411,7100 | 3411,7100 | 3304,6400 | 462.396 | ,00 |
| 12/6/2014 | 3400,5500 | -2,08% | 3438,6700 | 3481,0700 | 3368,2000 | 433.778 | ,00 |
| 11/6/2014 | 3472,9000 | -0,21% | 3478,8100 | 3482,9800 | 3430,4100 | 915.480 | ,00 |
| 10/6/2014 | 3480,3000 | 4,88% | 3340,9600 | 3480,3000 | 3317,5000 | 662.160 | ,00 |
| 06/6/2014 | 3318,3300 | -0,87% | 3317,7500 | 3342,6900 | 3265,7700 | 346.148 | ,00 |
| 05/6/2014 | 3347,4900 | 3,88% | 3253,3800 | 3347,4900 | 3253,3800 | 673.303 | ,00 |
| 04/6/2014 | 3222,3800 | 1,02% | 3185,6300 | 3243,7800 | 3144,2600 | 341.580 | ,00 |
| 03/6/2014 | 3189,8300 | -0,43% | 3234,2600 | 3261,4300 | 3186,7200 | 532.751 | ,00 |
| 02/6/2014 | 3203,5800 | 4,24% | 3110,7700 | 3215,3900 | 3110,7700 | 779.594 | ,00 |
| 30/5/2014 | 3073,3100 | -1,63% | 3119,9200 | 3176,9600 | 3070,7000 | 1.301.308 | ,00 |
| 29/5/2014 | 3124,1700 | -2,02% | 3153,6200 | 3183,6800 | 3066,7100 | 549.763 | ,00 |
| 28/5/2014 | 3188,4400 | 1,73% | 3122,8000 | 3188,4400 | 3114,9600 | 562.859 | ,00 |
| 27/5/2014 | 3134,1600 | 1,23% | 3104,5800 | 3162,5600 | 3053,0100 | 1.304.598 | ,00 |
| 26/5/2014 | 3096,0800 | 0,38% | 3088,7600 | 3157,2600 | 3031,8700 | 951.826 | ,00 |
| 23/5/2014 | 3084,2300 | 2,32% | 2996,9600 | 3084,2300 | 2971,2700 | 616.985 | ,00 |
| 22/5/2014 | 3014,4400 | 3,36% | 2927,7700 | 3037,1600 | 2927,7700 | 530.392 | ,00 |
| 21/5/2014 | 2916,4600 | 2,21% | 2854,8900 | 2916,4800 | 2821,2300 | 599.393 | ,00 |
| 20/5/2014 | 2853,2800 | 6,57% | 2680,8600 | 2883,3200 | 2680,8600 | 641.182 | ,00 |
| 19/5/2014 | 2677,4500 | -1,05% | 2733,1400 | 2846,4500 | 2677,0000 | 1.065.679 | ,00 |
| 16/5/2014 | 2705,9300 | -6,08% | 2872,6100 | 2882,6700 | 2697,9700 | 1.249.848 | ,00 |
| 15/5/2014 | 2881,1100 | -4,76% | 3029,6200 | 3041,4500 | 2818,6200 | 768.686 | ,00 |
| 14/5/2014 | 3025,0800 | 1,98% | 2967,3700 | 3044,1400 | 2950,7000 | 562.106 | ,00 |
| 13/5/2014 | 2966,3800 | -1,68% | 3020,3800 | 3042,0500 | 2932,6000 | 634.686 | ,00 |
| 12/5/2014 | 3016,9700 | -3,97% | 3127,2000 | 3133,9400 | 2978,0100 | 859.642 | ,00 |
| 09/5/2014 | 3141,6600 | -1,29% | 3187,3600 | 3187,3600 | 3117,9500 | 550.622 | ,00 |
| 08/5/2014 | 3182,8300 | 1,24% | 3168,5900 | 3182,8300 | 3136,9800 | 380.806 | ,00 |
| 07/5/2014 | 3143,7500 | 0,18% | 3133,5100 | 3170,1100 | 3106,3300 | 260.870 | ,00 |
| 06/5/2014 | 3138,0500 | 0,08% | 3143,9400 | 3155,8600 | 3065,3100 | 334.263 | ,00 |
| 05/5/2014 | 3135,5800 | 1,54% | 3082,3800 | 3165,1700 | 3060,2800 | 234.002 | ,00 |
| 02/5/2014 | 3088,0600 | -0,45% | 3099,0800 | 3133,8000 | 3084,0100 | 522.032 | ,00 |
| 30/4/2014 | 3101,8700 | 3,29% | 3003,5400 | 3115,6700 | 2996,7400 | 363.835 | ,00 |
| 29/4/2014 | 3003,0800 | 0,19% | 2997,9300 | 3044,4500 | 2973,4500 | 340.944 | ,00 |
| 28/4/2014 | 2997,4600 | -3,24% | 3110,2400 | 3124,5000 | 2966,4700 | 661.710 | ,00 |
| 25/4/2014 | 3097,9300 | -0,26% | 3122,9600 | 3124,3600 | 3071,4500 | 365.755 | ,00 |
| 24/4/2014 | 3106,0900 | 0,56% | 3104,2200 | 3106,4100 | 3029,4200 | 578.421 | ,00 |
| 23/4/2014 | 3088,6800 | -2,29% | 3155,0100 | 3178,9700 | 3061,8700 | 499.908 | ,00 |
| 22/4/2014 | 3161,0400 | 0,23% | 3149,3200 | 3194,3400 | 3149,3200 | 431.356 | ,00 |
| 17/4/2014 | 3153,8300 | 4,50% | 3055,5500 | 3183,0700 | 3055,5500 | 699.633 | ,00 |
| 16/4/2014 | 3017,9200 | 1,26% | 2988,3300 | 3042,4800 | 2936,2600 | 612.346 | ,00 |
| 15/4/2014 | 2980,3900 | -2,99% | 3092,9500 | 3112,8700 | 2955,5200 | 681.017 | ,00 |
| 14/4/2014 | 3072,4000 | -1,70% | 3105,8200 | 3161,1300 | 3052,4400 | 539.191 | ,00 |
| 11/4/2014 | 3125,4800 | -0,89% | 3153,3200 | 3160,8300 | 3112,4300 | 2.180.736 | ,00 |
| 10/4/2014 | 3153,4300 | -0,72% | 3195,1800 | 3207,8600 | 3148,1600 | 1.254.958 | ,00 |
| 09/4/2014 | 3176,3600 | -1,48% | 3224,2000 | 3228,2200 | 3166,0400 | 922.644 | ,00 |
| 08/4/2014 | 3224,0500 | 0,15% | 3220,4700 | 3264,4900 | 3175,1700 | 875.927 | ,00 |
| 07/4/2014 | 3219,3300 | -1,06% | 3258,2500 | 3325,5500 | 3219,3200 | 492.694 | ,00 |
| 04/4/2014 | 3253,8600 | -0,03% | 3266,9500 | 3319,2900 | 3222,7700 | 777.845 | ,00 |
| 03/4/2014 | 3254,6900 | -4,86% | 3381,8000 | 3385,5700 | 3254,6900 | 837.434 | ,00 |
| 02/4/2014 | 3420,9300 | -0,32% | 3431,6800 | 3435,8500 | 3356,2100 | 393.234 | ,00 |
| 01/4/2014 | 3431,8400 | 0,75% | 3412,0400 | 3431,9900 | 3347,9200 | 698.284 | ,00 |
| 31/3/2014 | 3406,3700 | 0,82% | 3389,4500 | 3406,6900 | 3325,0100 | 545.725 | ,00 |
| 28/3/2014 | 3378,6800 | 0,24% | 3325,0500 | 3385,1700 | 3325,0500 | 564.165 | ,00 |
| 27/3/2014 | 3370,5800 | -1,94% | 3435,0400 | 3435,0400 | 3308,2900 | 575.645 | ,00 |
| 26/3/2014 | 3437,3100 | 2,87% | 3344,4100 | 3437,3100 | 3342,9000 | 513.242 | ,00 |
| 24/3/2014 | 3341,4000 | -0,28% | 3340,2900 | 3359,7600 | 3300,8100 | 298.426 | ,00 |
| 21/3/2014 | 3350,8700 | 0,25% | 3313,9300 | 3350,8700 | 3283,4900 | 1.261.478 | ,00 |
| 20/3/2014 | 3342,5300 | 0,02% | 3295,9800 | 3342,5300 | 3256,9100 | 681.080 | ,00 |
| 19/3/2014 | 3341,9500 | -1,00% | 3379,8100 | 3391,8000 | 3310,7100 | 2.017.083 | ,00 |
| 18/3/2014 | 3375,5600 | 0,00% | 3372,1200 | 3393,0600 | 3334,4100 | 1.251.104 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,97 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|