| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FTSE ΧΑ ΚΑΤΑΣΚΕΥΕΣ ΚΑΙ ΥΛΙΚΑ (ΔΚΥ)
4.944,77
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/11/2017 | 2562,0600 | 0,34% | 2560,4700 | 2564,2600 | 2536,3900 | 594.782 | ,00 |
| 28/11/2017 | 2553,3600 | -0,23% | 2555,4100 | 2574,9000 | 2536,9800 | 303.825 | ,00 |
| 27/11/2017 | 2559,3500 | 0,32% | 2551,9400 | 2566,1600 | 2538,2500 | 232.809 | ,00 |
| 24/11/2017 | 2551,2400 | -0,24% | 2542,7900 | 2586,8700 | 2528,0500 | 347.490 | ,00 |
| 23/11/2017 | 2557,4400 | 1,07% | 2519,9900 | 2557,4400 | 2519,9900 | 154.066 | ,00 |
| 22/11/2017 | 2530,4900 | 0,55% | 2521,4900 | 2542,6500 | 2519,4300 | 392.870 | ,00 |
| 21/11/2017 | 2516,7500 | 1,05% | 2493,6000 | 2532,4200 | 2483,0300 | 324.697 | ,00 |
| 20/11/2017 | 2490,5200 | -0,58% | 2497,9900 | 2507,7200 | 2473,2900 | 135.687 | ,00 |
| 17/11/2017 | 2505,1100 | 2,01% | 2489,9000 | 2506,8500 | 2455,6100 | 291.166 | ,00 |
| 16/11/2017 | 2455,8500 | -2,30% | 2516,0300 | 2534,0600 | 2452,3700 | 355.913 | ,00 |
| 15/11/2017 | 2513,6600 | -0,31% | 2513,0600 | 2519,3900 | 2487,4000 | 552.785 | ,00 |
| 14/11/2017 | 2521,5500 | 0,55% | 2512,3800 | 2537,0300 | 2509,6200 | 376.286 | ,00 |
| 13/11/2017 | 2507,6400 | -2,15% | 2561,7500 | 2576,1800 | 2484,2700 | 508.557 | ,00 |
| 10/11/2017 | 2562,6200 | -0,91% | 2605,7400 | 2605,7400 | 2554,0300 | 259.609 | ,00 |
| 09/11/2017 | 2586,2100 | -0,14% | 2598,4500 | 2604,0500 | 2564,3800 | 233.551 | ,00 |
| 08/11/2017 | 2589,9100 | 0,34% | 2577,1500 | 2613,5600 | 2562,9400 | 329.628 | ,00 |
| 07/11/2017 | 2581,0800 | -0,57% | 2598,2200 | 2621,5100 | 2581,0800 | 346.467 | ,00 |
| 06/11/2017 | 2595,8500 | 0,17% | 2586,7500 | 2602,7800 | 2571,5700 | 385.354 | ,00 |
| 03/11/2017 | 2591,5000 | -0,39% | 2603,9200 | 2625,3200 | 2563,4000 | 648.869 | ,00 |
| 02/11/2017 | 2601,7400 | 0,01% | 2609,2900 | 2624,4100 | 2595,1100 | 349.449 | ,00 |
| 01/11/2017 | 2601,5800 | -0,41% | 2611,8100 | 2642,8500 | 2588,2900 | 678.300 | ,00 |
| 31/10/2017 | 2612,3400 | 2,82% | 2551,6600 | 2618,6200 | 2546,4200 | 1.066.273 | 8.129.375,61 |
| 30/10/2017 | 2540,6900 | 0,00% | 2541,9700 | 2562,5900 | 2537,2200 | 268.784 | ,00 |
| 27/10/2017 | 2540,6600 | 0,56% | 2529,8800 | 2569,9200 | 2529,1600 | 670.649 | ,00 |
| 26/10/2017 | 2526,4200 | -0,95% | 2551,5800 | 2553,1100 | 2524,7200 | 510.891 | ,00 |
| 25/10/2017 | 2550,7700 | -0,01% | 2555,0100 | 2565,9800 | 2531,0700 | 160.058 | ,00 |
| 24/10/2017 | 2551,0700 | -0,02% | 2554,1900 | 2567,3000 | 2535,9900 | 115.561 | ,00 |
| 23/10/2017 | 2551,4600 | -1,23% | 2584,1200 | 2584,1200 | 2538,9900 | 218.478 | ,00 |
| 20/10/2017 | 2583,2100 | 0,66% | 2561,6300 | 2594,6600 | 2561,4900 | 136.751 | ,00 |
| 19/10/2017 | 2566,2600 | -0,31% | 2579,7600 | 2590,1000 | 2545,8800 | 367.902 | ,00 |
| 18/10/2017 | 2574,2500 | -1,72% | 2621,9800 | 2638,1800 | 2568,4700 | 848.085 | ,00 |
| 17/10/2017 | 2619,3600 | -0,58% | 2634,3700 | 2642,8500 | 2611,8800 | 1.884.046 | ,00 |
| 16/10/2017 | 2634,6600 | 1,43% | 2601,4700 | 2638,3600 | 2601,4700 | 388.226 | ,00 |
| 13/10/2017 | 2597,5400 | 0,40% | 2600,5100 | 2624,9300 | 2594,1300 | 405.410 | ,00 |
| 12/10/2017 | 2587,0800 | -0,19% | 2624,8800 | 2624,8800 | 2587,0800 | 179.076 | ,00 |
| 11/10/2017 | 2591,9200 | -1,17% | 2627,4000 | 2638,7100 | 2591,9200 | 277.414 | ,00 |
| 10/10/2017 | 2622,6500 | -0,13% | 2630,8100 | 2642,6900 | 2618,0300 | 1.200.281 | ,00 |
| 09/10/2017 | 2626,0700 | -0,38% | 2636,4200 | 2661,9200 | 2616,9800 | 388.850 | ,00 |
| 06/10/2017 | 2636,0700 | -0,13% | 2641,6400 | 2650,0700 | 2620,5800 | 304.915 | ,00 |
| 05/10/2017 | 2639,5800 | 0,57% | 2636,9600 | 2640,8900 | 2603,3000 | 974.490 | ,00 |
| 04/10/2017 | 2624,5700 | -1,98% | 2661,4400 | 2676,1000 | 2624,5200 | 254.176 | ,00 |
| 03/10/2017 | 2677,6400 | 2,76% | 2632,5000 | 2677,7200 | 2608,5200 | 535.846 | ,00 |
| 02/10/2017 | 2605,7300 | 0,45% | 2630,5000 | 2658,9100 | 2589,0200 | 549.973 | ,00 |
| 29/9/2017 | 2594,1400 | 0,24% | 2568,5000 | 2625,6100 | 2568,5000 | 519.401 | ,00 |
| 28/9/2017 | 2587,8400 | -0,07% | 2591,8300 | 2635,8000 | 2587,8400 | 542.194 | ,00 |
| 27/9/2017 | 2589,6900 | 1,56% | 2552,2300 | 2602,9600 | 2549,3200 | 355.136 | ,00 |
| 26/9/2017 | 2549,8600 | -0,27% | 2569,2800 | 2590,4100 | 2549,7500 | 480.397 | ,00 |
| 25/9/2017 | 2556,8200 | -1,85% | 2582,5200 | 2604,1200 | 2535,8400 | 295.574 | ,00 |
| 22/9/2017 | 2605,0100 | -0,04% | 2615,9100 | 2628,1400 | 2577,4900 | 180.267 | ,00 |
| 21/9/2017 | 2606,0100 | -0,85% | 2666,3700 | 2666,3700 | 2605,9200 | 356.866 | ,00 |
| 20/9/2017 | 2628,4100 | 0,93% | 2635,3700 | 2635,3700 | 2533,2700 | 805.490 | ,00 |
| 19/9/2017 | 2604,1600 | -1,69% | 2624,7200 | 2655,4500 | 2585,4000 | 602.985 | ,00 |
| 18/9/2017 | 2649,0500 | -0,22% | 2677,3000 | 2685,3800 | 2624,2400 | 939.962 | ,00 |
| 15/9/2017 | 2654,9300 | -1,85% | 2701,8600 | 2731,9600 | 2654,9300 | 1.361.693 | ,00 |
| 14/9/2017 | 2704,9500 | -2,35% | 2794,4200 | 2797,3100 | 2681,9400 | 561.449 | ,00 |
| 13/9/2017 | 2769,9600 | -2,65% | 2832,9200 | 2849,6000 | 2769,9600 | 199.892 | ,00 |
| 12/9/2017 | 2845,4900 | 1,50% | 2798,1800 | 2845,4900 | 2780,4600 | 189.984 | ,00 |
| 11/9/2017 | 2803,4300 | -0,26% | 2813,1200 | 2817,8000 | 2773,4600 | 284.933 | ,00 |
| 08/9/2017 | 2810,7400 | 0,18% | 2821,7700 | 2821,7700 | 2780,6000 | 245.495 | ,00 |
| 07/9/2017 | 2805,5700 | -0,48% | 2802,2500 | 2831,6400 | 2801,3900 | 580.445 | ,00 |
| 06/9/2017 | 2819,2200 | 0,55% | 2805,2000 | 2821,7300 | 2795,2300 | 351.245 | ,00 |
| 05/9/2017 | 2803,8900 | 0,20% | 2811,6000 | 2814,9200 | 2767,7200 | 267.918 | ,00 |
| 04/9/2017 | 2798,1800 | -0,14% | 2823,0400 | 2823,0400 | 2781,8500 | 357.271 | ,00 |
| 01/9/2017 | 2802,2100 | -0,24% | 2764,4900 | 2821,7900 | 2764,4900 | 217.730 | ,00 |
| 31/8/2017 | 2809,0700 | -0,20% | 2792,2400 | 2841,9600 | 2755,8600 | 226.479 | ,00 |
| 30/8/2017 | 2814,6100 | -0,52% | 2834,6500 | 2839,8800 | 2797,9300 | 155.336 | ,00 |
| 29/8/2017 | 2829,4000 | -0,49% | 2838,7100 | 2845,1300 | 2807,1700 | 388.118 | ,00 |
| 28/8/2017 | 2843,4500 | 1,27% | 2811,8000 | 2843,5100 | 2805,9800 | 278.049 | ,00 |
| 25/8/2017 | 2807,8600 | 1,24% | 2802,1400 | 2813,8300 | 2780,2700 | 150.482 | ,00 |
| 24/8/2017 | 2773,6000 | -0,25% | 2772,8300 | 2782,1200 | 2762,3900 | 168.365 | ,00 |
| 23/8/2017 | 2780,5900 | 0,37% | 2774,3800 | 2801,0700 | 2759,3700 | 113.032 | ,00 |
| 22/8/2017 | 2770,4400 | -0,49% | 2793,2000 | 2810,1700 | 2762,7800 | 88.000 | ,00 |
| 21/8/2017 | 2784,0100 | -0,11% | 2796,5600 | 2810,8400 | 2763,4200 | 234.084 | ,00 |
| 18/8/2017 | 2787,0700 | 0,69% | 2765,7200 | 2794,2500 | 2752,8400 | 486.630 | ,00 |
| 17/8/2017 | 2768,1000 | -1,31% | 2807,4700 | 2822,3600 | 2764,4500 | 279.616 | ,00 |
| 16/8/2017 | 2804,8300 | 1,61% | 2764,1300 | 2842,1100 | 2763,6900 | 230.161 | ,00 |
| 14/8/2017 | 2760,4400 | 0,52% | 2753,2300 | 2766,3500 | 2728,2900 | 173.274 | ,00 |
| 11/8/2017 | 2746,2900 | -2,26% | 2807,1600 | 2807,8500 | 2746,2900 | 327.489 | ,00 |
| 10/8/2017 | 2809,7900 | -0,75% | 2834,8600 | 2839,6100 | 2792,3600 | 367.890 | ,00 |
| 09/8/2017 | 2830,9200 | -0,23% | 2808,9800 | 2847,5400 | 2808,9800 | 143.798 | ,00 |
| 08/8/2017 | 2837,5200 | 0,06% | 2856,6100 | 2868,9900 | 2806,6600 | 167.032 | ,00 |
| 07/8/2017 | 2835,7800 | -2,64% | 2915,0700 | 2917,9800 | 2835,7800 | 108.274 | ,00 |
| 04/8/2017 | 2912,6900 | 1,01% | 2886,1800 | 2920,3000 | 2872,3500 | 443.276 | ,00 |
| 03/8/2017 | 2883,5600 | 2,05% | 2831,6800 | 2885,1200 | 2807,7700 | 299.741 | ,00 |
| 02/8/2017 | 2825,5100 | 3,46% | 2734,8900 | 2825,5100 | 2734,8900 | 290.428 | ,00 |
| 01/8/2017 | 2730,9500 | -1,41% | 2771,2100 | 2791,9200 | 2728,3300 | 255.728 | ,00 |
| 31/7/2017 | 2769,9000 | -1,57% | 2816,5300 | 2816,8700 | 2769,9000 | 671.880 | 2.099.768,84 |
| 28/7/2017 | 2814,1500 | -0,08% | 2815,0900 | 2831,5700 | 2789,0900 | 292.685 | ,00 |
| 27/7/2017 | 2816,4100 | -0,41% | 2814,7600 | 2831,8700 | 2807,4700 | 459.119 | ,00 |
| 26/7/2017 | 2827,8700 | -0,23% | 2825,8400 | 2842,8100 | 2799,7100 | 576.474 | ,00 |
| 25/7/2017 | 2834,3200 | -0,58% | 2852,1600 | 2856,9700 | 2788,2900 | 556.131 | ,00 |
| 24/7/2017 | 2850,8500 | 1,57% | 2824,5700 | 2858,6900 | 2802,2900 | 327.736 | ,00 |
| 21/7/2017 | 2806,8300 | -4,02% | 2926,5800 | 2926,5800 | 2806,6400 | 461.174 | ,00 |
| 20/7/2017 | 2924,2500 | -1,15% | 2937,5700 | 2949,4400 | 2911,4700 | 426.321 | ,00 |
| 19/7/2017 | 2958,3800 | -0,08% | 2968,3900 | 2968,9200 | 2935,0100 | 526.405 | ,00 |
| 18/7/2017 | 2960,6800 | -0,75% | 2992,2100 | 2992,2100 | 2945,4900 | 804.386 | ,00 |
| 17/7/2017 | 2983,1000 | -0,18% | 3007,6400 | 3007,6400 | 2969,9500 | 396.255 | ,00 |
| 14/7/2017 | 2988,3600 | -0,39% | 3002,5900 | 3007,5100 | 2983,7100 | 376.143 | ,00 |
| 13/7/2017 | 2999,9100 | 0,97% | 2976,4200 | 3016,7100 | 2960,6900 | 560.303 | ,00 |
| 12/7/2017 | 2971,0000 | -0,07% | 2975,5800 | 3013,3100 | 2928,8500 | 790.122 | ,00 |
| 11/7/2017 | 2973,2000 | -0,27% | 3000,2000 | 3016,2100 | 2940,1500 | 1.006.771 | ,00 |
| 10/7/2017 | 2981,2700 | 1,72% | 2954,8500 | 2998,0700 | 2923,6800 | 662.675 | ,00 |
| 07/7/2017 | 2930,8200 | -0,48% | 2944,6500 | 2953,0300 | 2930,8200 | 722.998 | ,00 |
| 06/7/2017 | 2945,0600 | 0,19% | 2938,5200 | 2954,4800 | 2930,2900 | 1.016.369 | ,00 |
| 05/7/2017 | 2939,5400 | 1,37% | 2922,2100 | 2939,5400 | 2898,2200 | 1.071.512 | ,00 |
| 04/7/2017 | 2899,7900 | 0,14% | 2905,1200 | 2931,2000 | 2881,5700 | 2.766.095 | ,00 |
| 03/7/2017 | 2895,6300 | 1,82% | 2844,2000 | 2905,4900 | 2843,4400 | 1.969.164 | ,00 |
| 30/6/2017 | 2843,9100 | -0,47% | 2865,3000 | 2871,1700 | 2842,7700 | 789.487 | ,00 |
| 29/6/2017 | 2857,4200 | -0,03% | 2864,9300 | 2892,9900 | 2841,5000 | 882.654 | ,00 |
| 28/6/2017 | 2858,3700 | -0,31% | 2846,6000 | 2900,1200 | 2846,6000 | 1.342.449 | ,00 |
| 27/6/2017 | 2867,3100 | -0,21% | 2853,7500 | 2874,1700 | 2840,2400 | 176.385 | ,00 |
| 26/6/2017 | 2873,4700 | 0,75% | 2845,6600 | 2883,8800 | 2845,6600 | 224.095 | ,00 |
| 23/6/2017 | 2851,9900 | 0,62% | 2835,2000 | 2866,9900 | 2817,2900 | 513.538 | ,00 |
| 22/6/2017 | 2834,4000 | 0,07% | 2859,4500 | 2867,6500 | 2829,5300 | 369.139 | ,00 |
| 21/6/2017 | 2832,5100 | -1,66% | 2869,4100 | 2886,3100 | 2823,0000 | 420.955 | ,00 |
| 20/6/2017 | 2880,2100 | 0,31% | 2880,5400 | 2909,8500 | 2869,1400 | 755.687 | ,00 |
| 19/6/2017 | 2871,2800 | 1,08% | 2854,8600 | 2913,1000 | 2839,5200 | 734.908 | ,00 |
| 16/6/2017 | 2840,6700 | 0,50% | 2829,0400 | 2855,3700 | 2815,6300 | 1.506.577 | ,00 |
| 15/6/2017 | 2826,6000 | 0,05% | 2827,7400 | 2831,8500 | 2805,1000 | 291.812 | ,00 |
| 14/6/2017 | 2825,1100 | 0,96% | 2864,7300 | 2864,7300 | 2818,4700 | 380.385 | ,00 |
| 13/6/2017 | 2798,3500 | -0,36% | 2844,4400 | 2844,4400 | 2770,8800 | 641.281 | ,00 |
| 12/6/2017 | 2808,4200 | -0,72% | 2854,3800 | 2854,3800 | 2772,8300 | 704.105 | ,00 |
| 09/6/2017 | 2828,7700 | 0,20% | 2823,9000 | 2831,1500 | 2810,5900 | 1.262.807 | ,00 |
| 08/6/2017 | 2823,1700 | -0,63% | 2841,0400 | 2841,9100 | 2805,2700 | 761.377 | ,00 |
| 07/6/2017 | 2841,1800 | 1,19% | 2799,4100 | 2841,1800 | 2785,9000 | 395.330 | ,00 |
| 06/6/2017 | 2807,8000 | 0,23% | 2777,9500 | 2815,3300 | 2759,6900 | 1.177.365 | ,00 |
| 02/6/2017 | 2801,2200 | 1,02% | 2752,0000 | 2805,5900 | 2750,0900 | 831.862 | ,00 |
| 01/6/2017 | 2772,8800 | -0,46% | 2772,5800 | 2805,3000 | 2763,0400 | 19.257.156 | ,00 |
| 31/5/2017 | 2785,7200 | -1,27% | 2797,4800 | 2850,7800 | 2785,7200 | 1.072.859 | ,00 |
| 30/5/2017 | 2821,4500 | 1,52% | 2758,3000 | 2856,2800 | 2728,9200 | 629.987 | ,00 |
| 29/5/2017 | 2779,1800 | 1,96% | 2741,2200 | 2779,1800 | 2724,7500 | 366.786 | ,00 |
| 26/5/2017 | 2725,7600 | 2,88% | 2647,8800 | 2735,3100 | 2624,8200 | 513.063 | ,00 |
| 25/5/2017 | 2649,5200 | 0,58% | 2645,1000 | 2665,4700 | 2586,2600 | 802.871 | ,00 |
| 24/5/2017 | 2634,3100 | -1,10% | 2688,5400 | 2696,9000 | 2632,3800 | 551.270 | ,00 |
| 23/5/2017 | 2663,5600 | -0,32% | 2664,4300 | 2693,3900 | 2653,2400 | 771.085 | ,00 |
| 22/5/2017 | 2672,0900 | -0,68% | 2675,6000 | 2696,9000 | 2662,9600 | 349.297 | ,00 |
| 19/5/2017 | 2690,2900 | -0,76% | 2704,4600 | 2716,9700 | 2682,1200 | 367.611 | ,00 |
| 18/5/2017 | 2710,9600 | -0,30% | 2685,7100 | 2739,5800 | 2651,1200 | 365.407 | ,00 |
| 17/5/2017 | 2719,1900 | -0,68% | 2757,0100 | 2765,9900 | 2719,1900 | 929.116 | ,00 |
| 16/5/2017 | 2737,6800 | 1,07% | 2713,7100 | 2746,4400 | 2711,3900 | 202.931 | ,00 |
| 15/5/2017 | 2708,6100 | -1,38% | 2710,0700 | 2755,9600 | 2697,5100 | 273.800 | ,00 |
| 12/5/2017 | 2746,4100 | 0,22% | 2734,0300 | 2746,4100 | 2689,7800 | 300.643 | ,00 |
| 11/5/2017 | 2740,4100 | -0,13% | 2746,1000 | 2773,6100 | 2722,1200 | 735.112 | ,00 |
| 10/5/2017 | 2743,9100 | 1,47% | 2701,6400 | 2743,9100 | 2679,6200 | 775.135 | ,00 |
| 09/5/2017 | 2704,1900 | 2,55% | 2637,3800 | 2704,1900 | 2618,4200 | 710.537 | ,00 |
| 08/5/2017 | 2637,0200 | 2,11% | 2584,8300 | 2637,0200 | 2566,1900 | 767.716 | ,00 |
| 05/5/2017 | 2582,6500 | 0,34% | 2571,5500 | 2582,6500 | 2529,9500 | 655.179 | ,00 |
| 04/5/2017 | 2573,8700 | 2,20% | 2525,0700 | 2574,0100 | 2517,6600 | 1.117.383 | ,00 |
| 03/5/2017 | 2518,5200 | -1,49% | 2569,0800 | 2569,0800 | 2518,5200 | 1.843.788 | ,00 |
| 02/5/2017 | 2556,6700 | 0,56% | 2569,0000 | 2604,1200 | 2550,5400 | 853.142 | ,00 |
| 28/4/2017 | 2542,4300 | -1,10% | 2568,6500 | 2574,2900 | 2536,0100 | 812.466 | ,00 |
| 27/4/2017 | 2570,8300 | 1,03% | 2540,3000 | 2570,8300 | 2533,4300 | 481.418 | ,00 |
| 26/4/2017 | 2544,6600 | 1,84% | 2503,3600 | 2544,6600 | 2493,6200 | 577.235 | ,00 |
| 25/4/2017 | 2498,6300 | -0,46% | 2512,4700 | 2528,5300 | 2498,6300 | 551.913 | ,00 |
| 24/4/2017 | 2510,2800 | 0,74% | 2527,9900 | 2527,9900 | 2503,8800 | 404.902 | ,00 |
| 21/4/2017 | 2491,8600 | 0,25% | 2483,5000 | 2496,6400 | 2469,5800 | 216.297 | ,00 |
| 20/4/2017 | 2485,6800 | -1,37% | 2517,6200 | 2520,1700 | 2467,4000 | 169.323 | ,00 |
| 19/4/2017 | 2520,1700 | -0,09% | 2516,4400 | 2528,7700 | 2498,9300 | 432.892 | ,00 |
| 18/4/2017 | 2522,4500 | -0,20% | 2531,3400 | 2531,3600 | 2514,5300 | 193.269 | ,00 |
| 13/4/2017 | 2527,5100 | 0,24% | 2522,7800 | 2535,7000 | 2501,8300 | 325.555 | ,00 |
| 12/4/2017 | 2521,5000 | 1,83% | 2474,0300 | 2524,0500 | 2461,9800 | 623.039 | ,00 |
| 11/4/2017 | 2476,2200 | -0,30% | 2488,8700 | 2498,9400 | 2473,0400 | 464.408 | ,00 |
| 10/4/2017 | 2483,7700 | -1,17% | 2510,9100 | 2510,9100 | 2477,2200 | 358.038 | ,00 |
| 07/4/2017 | 2513,0900 | -0,36% | 2525,9800 | 2532,3600 | 2497,3200 | 720.036 | ,00 |
| 06/4/2017 | 2522,1600 | 2,17% | 2462,4600 | 2522,1600 | 2461,6500 | 1.031.480 | ,00 |
| 05/4/2017 | 2468,6500 | 1,61% | 2430,7900 | 2468,6500 | 2405,8200 | 161.295 | ,00 |
| 04/4/2017 | 2429,5100 | -0,09% | 2424,0500 | 2441,0200 | 2422,6600 | 131.221 | ,00 |
| 03/4/2017 | 2431,7900 | -0,65% | 2445,4800 | 2449,8500 | 2414,6400 | 174.640 | ,00 |
| 31/3/2017 | 2447,6600 | -0,75% | 2463,6600 | 2478,7600 | 2444,3300 | 476.535 | ,00 |
| 30/3/2017 | 2466,2100 | 0,77% | 2453,8000 | 2466,2100 | 2426,1300 | 524.675 | ,00 |
| 29/3/2017 | 2447,2500 | 0,65% | 2434,5200 | 2482,7100 | 2421,7500 | 1.731.762 | ,00 |
| 28/3/2017 | 2431,4300 | 3,64% | 2351,2800 | 2431,4300 | 2331,0400 | 1.049.790 | ,00 |
| 27/3/2017 | 2346,0000 | 1,11% | 2316,4300 | 2346,0000 | 2310,9700 | 194.876 | ,00 |
| 24/3/2017 | 2320,2600 | -0,73% | 2335,1600 | 2337,3400 | 2285,8700 | 162.988 | ,00 |
| 23/3/2017 | 2337,3400 | 1,87% | 2325,3600 | 2342,8700 | 2306,0300 | 221.048 | ,00 |
| 22/3/2017 | 2294,4300 | -1,54% | 2298,6400 | 2319,6500 | 2272,2800 | 204.218 | ,00 |
| 21/3/2017 | 2330,2000 | 0,47% | 2317,1200 | 2330,2000 | 2289,5600 | 219.814 | ,00 |
| 20/3/2017 | 2319,3100 | -0,43% | 2308,5300 | 2320,3000 | 2292,3600 | 166.743 | ,00 |
| 17/3/2017 | 2329,2700 | 2,61% | 2273,9300 | 2329,2700 | 2270,2500 | 585.601 | ,00 |
| 16/3/2017 | 2270,0600 | 1,23% | 2244,5800 | 2284,6500 | 2244,1000 | 300.997 | ,00 |
| 15/3/2017 | 2242,4000 | 0,51% | 2230,2300 | 2273,5300 | 2215,9900 | 1.082.595 | ,00 |
| 14/3/2017 | 2231,0000 | -2,94% | 2306,3000 | 2310,6600 | 2229,1300 | 647.597 | ,00 |
| 13/3/2017 | 2298,5600 | -0,65% | 2317,9500 | 2320,1800 | 2298,5100 | 518.585 | ,00 |
| 10/3/2017 | 2313,5800 | -0,35% | 2337,2600 | 2337,2600 | 2291,9700 | 390.794 | ,00 |
| 09/3/2017 | 2321,7900 | 1,61% | 2286,1000 | 2322,5200 | 2285,7300 | 368.135 | ,00 |
| 08/3/2017 | 2284,9600 | 1,60% | 2272,6300 | 2290,9700 | 2253,0300 | 1.510.556 | ,00 |
| 07/3/2017 | 2248,9300 | -0,79% | 2262,2900 | 2264,4700 | 2225,9500 | 131.623 | ,00 |
| 06/3/2017 | 2266,8100 | 1,16% | 2238,5400 | 2266,8100 | 2236,4900 | 141.734 | ,00 |
| 03/3/2017 | 2240,7300 | -1,15% | 2268,1000 | 2268,1000 | 2229,4800 | 128.936 | ,00 |
| 02/3/2017 | 2266,8300 | -1,08% | 2278,5500 | 2291,6900 | 2261,8700 | 127.912 | ,00 |
| 01/3/2017 | 2291,6900 | 0,60% | 2286,5300 | 2305,1500 | 2274,6600 | 444.729 | 1.219.830,62 |
| 28/2/2017 | 2278,0300 | -0,41% | 2281,9700 | 2285,8400 | 2269,0800 | 158.724 | ,00 |
| 24/2/2017 | 2287,3500 | -0,77% | 2284,1700 | 2287,3500 | 2266,8200 | 130.529 | ,00 |
| 23/2/2017 | 2305,0400 | 0,63% | 2292,7300 | 2305,0400 | 2269,9400 | 171.000 | ,00 |
| 22/2/2017 | 2290,5500 | -0,49% | 2304,1100 | 2304,1100 | 2271,9100 | 129.612 | ,00 |
| 21/2/2017 | 2301,9300 | 1,01% | 2281,1700 | 2301,9300 | 2261,2700 | 258.460 | ,00 |
| 20/2/2017 | 2278,9900 | -0,06% | 2282,6500 | 2282,6500 | 2255,2200 | 121.486 | ,00 |
| 17/2/2017 | 2280,4600 | -0,66% | 2291,5200 | 2297,1600 | 2266,3100 | 493.645 | ,00 |
| 16/2/2017 | 2295,5200 | 0,49% | 2264,0300 | 2295,5200 | 2258,9000 | 132.329 | ,00 |
| 15/2/2017 | 2284,2700 | 0,53% | 2267,6100 | 2286,4500 | 2242,5000 | 248.918 | ,00 |
| 14/2/2017 | 2272,2100 | -0,15% | 2273,3700 | 2288,3100 | 2239,1600 | 193.669 | ,00 |
| 13/2/2017 | 2275,5500 | 0,36% | 2243,5200 | 2276,2200 | 2241,3400 | 193.194 | ,00 |
| 10/2/2017 | 2267,3600 | 1,69% | 2231,9600 | 2270,4500 | 2231,9600 | 322.051 | ,00 |
| 09/2/2017 | 2229,7800 | -1,33% | 2255,5600 | 2258,5200 | 2213,4800 | 273.058 | ,00 |
| 08/2/2017 | 2259,9300 | -0,98% | 2258,5800 | 2272,9000 | 2244,0600 | 164.291 | ,00 |
| 07/2/2017 | 2282,2700 | 0,81% | 2274,0600 | 2282,2700 | 2250,6100 | 236.737 | ,00 |
| 06/2/2017 | 2263,8500 | 0,13% | 2231,5600 | 2267,3400 | 2215,4300 | 214.254 | ,00 |
| 03/2/2017 | 2260,9400 | 0,78% | 2253,4100 | 2260,9400 | 2234,0400 | 434.647 | ,00 |
| 02/2/2017 | 2243,5000 | 3,76% | 2168,7800 | 2243,5000 | 2168,7800 | 688.252 | ,00 |
| 01/2/2017 | 2162,2300 | 1,18% | 2177,0300 | 2177,0300 | 2144,5200 | 180.374 | ,00 |
| 31/1/2017 | 2136,9800 | -3,41% | 2168,3900 | 2203,1800 | 2130,4300 | 748.137 | 2.143.357,46 |
| 30/1/2017 | 2212,4600 | -2,16% | 2256,8500 | 2278,4900 | 2203,2200 | 239.915 | 1.087.968,92 |
| 27/1/2017 | 2261,2100 | -1,57% | 2291,7000 | 2291,7000 | 2244,1100 | 596.784 | 1.295.490,42 |
| 26/1/2017 | 2297,3400 | 1,12% | 2294,3700 | 2299,5200 | 2278,2700 | 208.476 | 906.129,17 |
| 25/1/2017 | 2271,9900 | -0,18% | 2264,4500 | 2282,8800 | 2248,3500 | 377.065 | 896.067,52 |
| 24/1/2017 | 2276,0500 | 1,16% | 2252,1600 | 2276,6500 | 2250,3600 | 191.195 | 696.353,89 |
| 23/1/2017 | 2249,9800 | -1,85% | 2263,7900 | 2263,7900 | 2244,3100 | 163.867 | 366.887,75 |
| 20/1/2017 | 2292,4000 | 0,87% | 2268,1900 | 2292,4000 | 2248,6300 | 198.380 | 971.079,83 |
| 19/1/2017 | 2272,5600 | 1,72% | 2236,2500 | 2274,8400 | 2225,4700 | 90.428 | 649.895,27 |
| 18/1/2017 | 2234,0700 | 0,97% | 2210,0300 | 2239,3400 | 2210,0300 | 154.836 | 1.299.534,74 |
| 17/1/2017 | 2212,5800 | 0,54% | 2200,7300 | 2233,0600 | 2200,7300 | 210.068 | 601.812,14 |
| 16/1/2017 | 2200,6400 | -0,98% | 2208,5900 | 2229,4700 | 2199,1200 | 82.022 | 266.826,87 |
| 13/1/2017 | 2222,5100 | -0,87% | 2239,9400 | 2239,9400 | 2217,9400 | 251.570 | ,00 |
| 12/1/2017 | 2242,1200 | 0,14% | 2216,3900 | 2251,2800 | 2216,3900 | 177.172 | ,00 |
| 11/1/2017 | 2238,9500 | -1,17% | 2269,7300 | 2269,7300 | 2229,3000 | 154.181 | ,00 |
| 10/1/2017 | 2265,3600 | -0,40% | 2287,5200 | 2287,5200 | 2246,6900 | 429.283 | ,00 |
| 09/1/2017 | 2274,3800 | -1,02% | 2271,6400 | 2274,3800 | 2238,1600 | 101.727 | ,00 |
| 05/1/2017 | 2297,9200 | 0,37% | 2292,4900 | 2297,9200 | 2239,0400 | 181.934 | ,00 |
| 04/1/2017 | 2289,4000 | 0,51% | 2282,9800 | 2289,4000 | 2260,1500 | 459.686 | ,00 |
| 03/1/2017 | 2277,8800 | 1,52% | 2231,5000 | 2277,8800 | 2230,4800 | 448.940 | ,00 |
| 02/1/2017 | 2243,8700 | -0,49% | 2251,1500 | 2259,4700 | 2223,2700 | 40.190 | ,00 |
| 30/12/2016 | 2254,9700 | 0,85% | 2235,9000 | 2255,0900 | 2219,9900 | 237.618 | 1.675.608,85 |
| 29/12/2016 | 2235,8700 | 0,80% | 2215,5500 | 2235,8700 | 2211,5600 | 243.451 | 959.948,30 |
| 28/12/2016 | 2218,1000 | 0,11% | 2213,3800 | 2230,7000 | 2212,1000 | 200.064 | 966.606,13 |
| 27/12/2016 | 2215,5600 | 0,39% | 2209,1300 | 2230,2500 | 2204,0000 | 113.245 | 468.540,62 |
| 23/12/2016 | 2206,9400 | -0,41% | 2207,4500 | 2221,9000 | 2202,6100 | 176.364 | 537.684,08 |
| 22/12/2016 | 2215,9500 | -0,22% | 2228,0900 | 2228,0900 | 2198,9300 | 173.014 | 1.000.022,71 |
| 21/12/2016 | 2220,7700 | 1,12% | 2170,5500 | 2223,5800 | 2170,5500 | 212.717 | 1.105.062,23 |
| 20/12/2016 | 2196,2000 | -0,65% | 2208,3100 | 2214,4000 | 2152,6400 | 341.772 | 710.515,05 |
| 19/12/2016 | 2210,4900 | 1,38% | 2145,3300 | 2211,5800 | 2145,3300 | 526.535 | 1.649.823,27 |
| 16/12/2016 | 2180,4000 | -1,17% | 2129,6700 | 2206,8900 | 2129,6700 | 1.728.374 | 4.635.395,68 |
| 15/12/2016 | 2206,2200 | 1,84% | 2168,6400 | 2206,2200 | 2132,6200 | 395.235 | 1.448.366,86 |
| 14/12/2016 | 2166,4500 | -0,75% | 2193,7300 | 2193,7300 | 2145,9400 | 349.219 | 2.837.741,16 |
| 13/12/2016 | 2182,9100 | 0,04% | 2179,4300 | 2194,3100 | 2158,0500 | 213.630 | 3.336.448,68 |
| 12/12/2016 | 2181,9800 | 1,41% | 2139,3700 | 2181,9800 | 2137,9600 | 100.603 | 660.226,20 |
| 09/12/2016 | 2151,7400 | -1,21% | 2169,6900 | 2172,9200 | 2141,9500 | 249.714 | 1.919.721,35 |
| 08/12/2016 | 2178,2000 | -0,09% | 2172,4800 | 2189,1200 | 2157,9600 | 299.855 | 2.254.844,98 |
| 07/12/2016 | 2180,2500 | 2,19% | 2135,7000 | 2186,2600 | 2135,6100 | 323.970 | 1.260.676,99 |
| 06/12/2016 | 2133,5200 | 0,78% | 2119,2500 | 2141,3700 | 2110,3200 | 148.857 | 654.754,63 |
| 05/12/2016 | 2117,0700 | -0,76% | 2162,7700 | 2162,7700 | 2114,8300 | 187.768 | 516.022,65 |
| 02/12/2016 | 2133,3900 | 0,74% | 2110,0100 | 2150,4000 | 2105,4500 | 159.645 | 1.005.964,63 |
| 01/12/2016 | 2117,7400 | -3,29% | 2170,3700 | 2183,8300 | 2115,9300 | 396.623 | 2.058.019,96 |
| 30/11/2016 | 2189,7000 | 3,01% | 2092,2500 | 2189,7000 | 2092,2500 | 4.022.405 | 74.217.622,03 |
| 29/11/2016 | 2125,7200 | -2,97% | 2170,7300 | 2172,9500 | 2125,7200 | 285.760 | 1.373.958,50 |
| 28/11/2016 | 2190,8300 | -0,74% | 2194,7900 | 2204,0700 | 2166,9800 | 366.313 | 2.392.079,45 |
| 25/11/2016 | 2207,1600 | -0,30% | 2200,9400 | 2218,3100 | 2186,3200 | 1.582.635 | 8.873.839,28 |
| 24/11/2016 | 2213,7900 | -1,11% | 2232,1100 | 2233,2800 | 2205,3300 | 882.685 | 2.632.489,88 |
| 23/11/2016 | 2238,6200 | 0,72% | 2224,7700 | 2245,6200 | 2203,5100 | 672.087 | 3.838.237,99 |
| 22/11/2016 | 2222,6000 | 0,39% | 2216,3300 | 2239,6600 | 2207,0600 | 556.553 | 2.030.339,74 |
| 21/11/2016 | 2214,0700 | 0,16% | 2212,6300 | 2241,1000 | 2195,4200 | 391.757 | 1.377.987,41 |
| 18/11/2016 | 2210,4600 | -0,40% | 2223,7100 | 2244,8600 | 2201,7300 | 1.424.978 | 3.157.275,88 |
| 17/11/2016 | 2219,3700 | 0,07% | 2196,3800 | 2222,8200 | 2187,3900 | 494.764 | 2.022.068,45 |
| 16/11/2016 | 2217,9000 | 3,28% | 2148,4600 | 2218,1300 | 2148,4600 | 489.512 | 3.769.050,20 |
| 15/11/2016 | 2147,4299 | -0,68% | 2163,7200 | 2172,6899 | 2143,0100 | 224.398 | 1.756.170,67 |
| 14/11/2016 | 2162,1800 | 1,66% | 2146,6300 | 2174,0300 | 2140,1200 | 126.850 | 952.884,08 |
| 11/11/2016 | 2126,9200 | 1,37% | 2098,1600 | 2131,2000 | 2096,9000 | 121.552 | 834.182,83 |
| 10/11/2016 | 2098,2700 | 0,23% | 2097,4900 | 2131,1800 | 2089,3900 | 347.375 | 1.429.755,81 |
| 09/11/2016 | 2093,4600 | 1,78% | 2036,8300 | 2093,4600 | 2015,9900 | 303.929 | 1.024.884,50 |
| 08/11/2016 | 2056,8700 | 0,85% | 2042,3600 | 2066,4500 | 2040,1900 | 120.716 | 299.992,47 |
| 07/11/2016 | 2039,5600 | -0,11% | 2048,2300 | 2092,6500 | 2032,3300 | 514.168 | 1.232.339,52 |
| 04/11/2016 | 2041,7200 | -0,81% | 2065,3000 | 2080,7500 | 2039,7400 | 323.573 | 711.391,49 |
| 03/11/2016 | 2058,3800 | -2,13% | 2096,2100 | 2100,8600 | 2058,3800 | 575.061 | 1.481.388,20 |
| 02/11/2016 | 2103,1200 | -1,80% | 2137,4300 | 2141,5200 | 2103,1200 | 409.747 | 708.893,90 |
| 01/11/2016 | 2141,7700 | -1,76% | 2182,2000 | 2182,2000 | 2141,7400 | 110.064 | 269.946,03 |
| 31/10/2016 | 2180,0300 | 2,66% | 2142,0300 | 2180,0300 | 2116,8000 | 195.993 | 753.022,46 |
| 27/10/2016 | 2123,4500 | -0,60% | 2162,4600 | 2168,4300 | 2119,0700 | 199.510 | 818.658,90 |
| 26/10/2016 | 2136,3300 | -0,99% | 2157,8100 | 2170,2400 | 2136,3300 | 96.429 | 558.619,52 |
| 25/10/2016 | 2157,6000 | -1,92% | 2195,4200 | 2195,4200 | 2157,6000 | 127.888 | 1.035.954,94 |
| 24/10/2016 | 2199,7600 | -0,40% | 2210,7700 | 2222,7900 | 2161,5400 | 324.367 | 833.650,18 |
| 21/10/2016 | 2208,6000 | -0,71% | 2198,9300 | 2218,1400 | 2192,6200 | 419.131 | 787.341,58 |
| 20/10/2016 | 2224,2900 | -0,32% | 2217,0100 | 2243,9600 | 2182,4300 | 219.725 | 608.722,81 |
| 19/10/2016 | 2231,4600 | 0,49% | 2216,7300 | 2237,3200 | 2193,4500 | 245.576 | 502.284,74 |
| 18/10/2016 | 2220,5400 | 0,71% | 2223,0800 | 2235,6600 | 2196,9500 | 428.697 | 1.080.470,59 |
| 17/10/2016 | 2204,9100 | -2,07% | 2248,0000 | 2250,1700 | 2204,9100 | 417.370 | 802.542,61 |
| 14/10/2016 | 2251,5000 | 3,63% | 2176,4500 | 2251,6300 | 2176,4500 | 495.268 | 1.116.257,86 |
| 13/10/2016 | 2172,6500 | -0,41% | 2179,3600 | 2179,3600 | 2150,8100 | 200.555 | 880.603,79 |
| 12/10/2016 | 2181,5300 | 0,20% | 2174,9200 | 2204,4000 | 2173,6500 | 110.260 | 328.865,56 |
| 11/10/2016 | 2177,0900 | -0,78% | 2194,0000 | 2217,4600 | 2177,0900 | 377.036 | 1.264.683,43 |
| 10/10/2016 | 2194,1500 | -0,82% | 2214,5300 | 2233,8300 | 2193,1400 | 341.710 | 697.055,88 |
| 07/10/2016 | 2212,3600 | 1,86% | 2174,6000 | 2215,2900 | 2149,7100 | 600.218 | 1.243.151,07 |
| 06/10/2016 | 2172,0600 | 0,11% | 2173,4900 | 2175,5300 | 2148,7800 | 95.064 | 397.140,28 |
| 05/10/2016 | 2169,6800 | -0,05% | 2172,0200 | 2189,0100 | 2147,9600 | 339.077 | 964.865,98 |
| 04/10/2016 | 2170,7500 | 2,01% | 2124,2400 | 2177,5300 | 2122,0700 | 161.495 | 511.797,94 |
| 03/10/2016 | 2128,0500 | -0,14% | 2135,3700 | 2146,8000 | 2096,4800 | 120.950 | 987.066,66 |
| 30/9/2016 | 2131,0300 | -1,26% | 2172,9000 | 2172,9000 | 2128,1000 | 103.505 | 1.034.247,90 |
| 29/9/2016 | 2158,3000 | -0,37% | 2178,3400 | 2178,3400 | 2152,6600 | 84.897 | 278.038,44 |
| 28/9/2016 | 2166,3800 | 0,50% | 2159,3300 | 2170,4500 | 2142,5000 | 255.026 | 493.697,73 |
| 27/9/2016 | 2155,5300 | -0,43% | 2167,0200 | 2167,0200 | 2137,9000 | 131.670 | 522.233,99 |
| 26/9/2016 | 2164,8500 | 0,17% | 2159,9300 | 2164,8500 | 2125,9100 | 149.766 | 509.752,55 |
| 23/9/2016 | 2161,2000 | 0,00% | 2137,8300 | 2161,2100 | 2099,1800 | 162.467 | 1.896.969,42 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|