| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΔΙΑΣ ΙΧΘ/ΓΕΙΕΣ (ΔΙΧΘ)
0,0500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/11/2010 | 1,6200 | 0,62% | 1,6500 | 1,6500 | 1,5300 | 502 | ,00 |
| 23/11/2010 | 1,6100 | -0,62% | 1,6800 | 1,6800 | 1,5500 | 1.103 | ,00 |
| 22/11/2010 | 1,6200 | -2,99% | 1,5600 | 1,6300 | 1,5600 | 3.500 | ,00 |
| 19/11/2010 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 18/11/2010 | 1,6700 | 2,45% | 1,6500 | 1,6700 | 1,6500 | 740 | ,00 |
| 17/11/2010 | 1,6300 | -5,23% | 1,5500 | 1,6400 | 1,5500 | 15.214 | ,00 |
| 16/11/2010 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 15/11/2010 | 1,7200 | 1,78% | 1,6800 | 1,7200 | 1,6800 | 520 | ,00 |
| 12/11/2010 | 1,6900 | 4,32% | 1,6900 | 1,6900 | 1,5300 | 270 | ,00 |
| 11/11/2010 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 1.000 | ,00 |
| 10/11/2010 | 1,6200 | 1,25% | 1,6300 | 1,6800 | 1,5700 | 2.785 | ,00 |
| 09/11/2010 | 1,6000 | -4,76% | 1,6000 | 1,6900 | 1,6000 | 6.573 | ,00 |
| 08/11/2010 | 1,6800 | 1,20% | 1,6800 | 1,6800 | 1,6800 | 50 | ,00 |
| 05/11/2010 | 1,6600 | 3,11% | 1,6600 | 1,6600 | 1,6600 | 2 | ,00 |
| 04/11/2010 | 1,6100 | -6,94% | 1,7000 | 1,7500 | 1,5900 | 5.840 | ,00 |
| 03/11/2010 | 1,7300 | 0,00% | 1,7600 | 1,7900 | 1,6400 | 8.997 | ,00 |
| 02/11/2010 | 1,7300 | 4,22% | 1,7500 | 1,7700 | 1,6700 | 71.536 | ,00 |
| 01/11/2010 | 1,6600 | 9,93% | 1,5100 | 1,6900 | 1,5000 | 32.186 | ,00 |
| 29/10/2010 | 1,5100 | -1,95% | 1,6000 | 1,6000 | 1,5100 | 1.300 | ,00 |
| 27/10/2010 | 1,5400 | 1,32% | 1,5500 | 1,5500 | 1,5100 | 452 | ,00 |
| 26/10/2010 | 1,5200 | -5,59% | 1,5100 | 1,7300 | 1,5100 | 756 | ,00 |
| 25/10/2010 | 1,6100 | 5,92% | 1,5800 | 1,6500 | 1,5500 | 2.903 | ,00 |
| 22/10/2010 | 1,5200 | 1,33% | 1,5100 | 1,5800 | 1,5000 | 138.072 | ,00 |
| 21/10/2010 | 1,5000 | -0,66% | 1,6200 | 1,6200 | 1,5000 | 3.484 | ,00 |
| 20/10/2010 | 1,5100 | -5,03% | 1,5100 | 1,5900 | 1,5000 | 18.575 | ,00 |
| 19/10/2010 | 1,5900 | -7,56% | 1,6400 | 1,6400 | 1,5500 | 7.848 | ,00 |
| 18/10/2010 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 15/10/2010 | 1,7200 | 0,00% | 1,6400 | 1,7200 | 1,6400 | 1.150 | ,00 |
| 14/10/2010 | 1,7200 | 14,67% | 1,4500 | 1,8000 | 1,4500 | 430.243 | ,00 |
| 13/10/2010 | 1,5000 | 0,00% | 1,4700 | 1,5000 | 1,4500 | 3.550 | ,00 |
| 12/10/2010 | 1,5000 | 0,00% | 1,4500 | 1,5000 | 1,4500 | 1.300 | ,00 |
| 11/10/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 08/10/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 07/10/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 06/10/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 14.000 | ,00 |
| 05/10/2010 | 1,5000 | 1,35% | 1,4500 | 1,5000 | 1,3500 | 11.075 | ,00 |
| 04/10/2010 | 1,4800 | 2,07% | 1,4500 | 1,4800 | 1,4500 | 425 | ,00 |
| 01/10/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 4.000 | ,00 |
| 30/9/2010 | 1,4500 | 0,00% | 1,4500 | 1,4600 | 1,4500 | 1.852 | ,00 |
| 29/9/2010 | 1,4500 | -3,33% | 1,4500 | 1,4900 | 1,4500 | 3.150 | ,00 |
| 28/9/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 27/9/2010 | 1,5000 | 0,00% | 1,4500 | 1,5000 | 1,4500 | 4.657 | ,00 |
| 24/9/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 23/9/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.000 | ,00 |
| 22/9/2010 | 1,5000 | 0,67% | 1,5000 | 1,5000 | 1,5000 | 3.651 | ,00 |
| 21/9/2010 | 1,4900 | 1,36% | 1,4500 | 1,4900 | 1,4500 | 2.000 | ,00 |
| 20/9/2010 | 1,4700 | -2,00% | 1,5000 | 1,5000 | 1,4500 | 5.165 | ,00 |
| 17/9/2010 | 1,5000 | 0,00% | 1,4500 | 1,5000 | 1,4500 | 2.070 | ,00 |
| 16/9/2010 | 1,5000 | 0,00% | 1,5000 | 1,5200 | 1,4800 | 7.096 | ,00 |
| 15/9/2010 | 1,5000 | -0,66% | 1,5300 | 1,5300 | 1,5000 | 1.108 | ,00 |
| 14/9/2010 | 1,5100 | -2,58% | 1,5500 | 1,5500 | 1,5100 | 18.002 | ,00 |
| 13/9/2010 | 1,5500 | 0,00% | 1,6300 | 1,6300 | 1,5500 | 7.795 | ,00 |
| 10/9/2010 | 1,5500 | -1,27% | 1,5500 | 1,5500 | 1,5500 | 43.400 | ,00 |
| 09/9/2010 | 1,5700 | 0,00% | 1,5500 | 1,5700 | 1,5500 | 17.090 | ,00 |
| 08/9/2010 | 1,5700 | 0,64% | 1,5500 | 1,5900 | 1,5500 | 39.500 | ,00 |
| 07/9/2010 | 1,5600 | -0,64% | 1,6100 | 1,6300 | 1,5600 | 8.680 | ,00 |
| 06/9/2010 | 1,5700 | -5,99% | 1,6200 | 1,6300 | 1,5600 | 14.130 | ,00 |
| 03/9/2010 | 1,6700 | 1,83% | 1,6500 | 1,6800 | 1,6400 | 55.000 | ,00 |
| 02/9/2010 | 1,6400 | 3,80% | 1,6300 | 1,6400 | 1,6000 | 2.060 | ,00 |
| 01/9/2010 | 1,5800 | -3,66% | 1,5800 | 1,6300 | 1,5800 | 305 | ,00 |
| 31/8/2010 | 1,6400 | 1,23% | 1,6400 | 1,6400 | 1,6400 | 600 | ,00 |
| 30/8/2010 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,5900 | 430 | ,00 |
| 27/8/2010 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 26/8/2010 | 1,6500 | 3,77% | 1,6500 | 1,6500 | 1,6500 | 300 | ,00 |
| 25/8/2010 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 24/8/2010 | 1,5900 | -3,64% | 1,5800 | 1,6300 | 1,5800 | 2.344 | ,00 |
| 23/8/2010 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 20/8/2010 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 19/8/2010 | 1,6500 | 3,12% | 1,6500 | 1,6500 | 1,6500 | 30 | ,00 |
| 18/8/2010 | 1,6000 | -2,44% | 1,6000 | 1,6300 | 1,6000 | 1.391 | ,00 |
| 17/8/2010 | 1,6400 | 3,14% | 1,6000 | 1,6400 | 1,5800 | 7.987 | ,00 |
| 16/8/2010 | 1,5900 | 0,00% | 1,5900 | 1,6000 | 1,5900 | 5.056 | ,00 |
| 13/8/2010 | 1,5900 | -0,62% | 1,5700 | 1,5900 | 1,5700 | 250 | ,00 |
| 12/8/2010 | 1,6000 | 1,91% | 1,5800 | 1,6200 | 1,5500 | 2.210 | ,00 |
| 11/8/2010 | 1,5700 | -0,63% | 1,5800 | 1,6100 | 1,5700 | 11.287 | ,00 |
| 10/8/2010 | 1,5800 | -4,24% | 1,5900 | 1,5900 | 1,5800 | 1.037 | ,00 |
| 09/8/2010 | 1,6500 | 2,48% | 1,6000 | 1,6600 | 1,5800 | 3.248 | ,00 |
| 06/8/2010 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 05/8/2010 | 1,6100 | -1,83% | 1,6500 | 1,7000 | 1,6000 | 4.871 | ,00 |
| 04/8/2010 | 1,6400 | 0,61% | 1,6000 | 1,6800 | 1,5900 | 1.355 | ,00 |
| 03/8/2010 | 1,6300 | -1,81% | 1,6200 | 1,6700 | 1,6200 | 2.350 | ,00 |
| 02/8/2010 | 1,6600 | 7,10% | 1,6000 | 1,6800 | 1,6000 | 6.350 | ,00 |
| 30/7/2010 | 1,5500 | -6,63% | 1,5800 | 1,6100 | 1,5500 | 10.975 | ,00 |
| 29/7/2010 | 1,6600 | 3,11% | 1,6100 | 1,6600 | 1,6100 | 22.700 | ,00 |
| 28/7/2010 | 1,6100 | 1,26% | 1,4800 | 1,6200 | 1,4600 | 5.110 | ,00 |
| 27/7/2010 | 1,5900 | -3,64% | 1,6500 | 1,6500 | 1,5800 | 5.400 | ,00 |
| 26/7/2010 | 1,6500 | 0,00% | 1,5900 | 1,6500 | 1,5800 | 13.087 | ,00 |
| 23/7/2010 | 1,6500 | 0,61% | 1,5900 | 1,6500 | 1,5800 | 8.375 | ,00 |
| 22/7/2010 | 1,6400 | 1,86% | 1,6600 | 1,6600 | 1,5800 | 13.002 | ,00 |
| 21/7/2010 | 1,6100 | 0,63% | 1,5600 | 1,6300 | 1,5600 | 1.100 | ,00 |
| 20/7/2010 | 1,6000 | -2,44% | 1,6500 | 1,6500 | 1,6000 | 2.500 | ,00 |
| 19/7/2010 | 1,6400 | -1,80% | 1,6800 | 1,7000 | 1,6000 | 16.876 | ,00 |
| 16/7/2010 | 1,6700 | -1,18% | 1,6900 | 1,7000 | 1,6400 | 11.989 | ,00 |
| 15/7/2010 | 1,6900 | -5,06% | 1,6800 | 1,7400 | 1,6800 | 1.700 | ,00 |
| 14/7/2010 | 1,7800 | 1,14% | 1,7700 | 1,8300 | 1,7000 | 11.515 | ,00 |
| 13/7/2010 | 1,7600 | 4,14% | 1,7000 | 1,7800 | 1,6600 | 19.868 | ,00 |
| 12/7/2010 | 1,6900 | 0,60% | 1,6700 | 1,6900 | 1,6500 | 3.587 | ,00 |
| 09/7/2010 | 1,6800 | -12,50% | 1,8500 | 1,8500 | 1,6700 | 23.760 | ,00 |
| 08/7/2010 | 1,9200 | 6,08% | 1,8600 | 2,1000 | 1,8600 | 2.267.834 | ,00 |
| 07/7/2010 | 1,8100 | 7,74% | 1,6900 | 1,8400 | 1,6900 | 234.960 | ,00 |
| 06/7/2010 | 1,6800 | 0,60% | 1,6600 | 1,7000 | 1,6100 | 78.081 | ,00 |
| 05/7/2010 | 1,6700 | -1,18% | 1,6900 | 1,7000 | 1,5500 | 16.964 | ,00 |
| 02/7/2010 | 1,6900 | 9,74% | 1,6000 | 1,7200 | 1,6000 | 78.606 | ,00 |
| 01/7/2010 | 1,5400 | 9,22% | 1,4500 | 1,5500 | 1,4200 | 91.940 | ,00 |
| 30/6/2010 | 1,4100 | -2,08% | 1,4300 | 1,4300 | 1,3500 | 2.450 | ,00 |
| 29/6/2010 | 1,4400 | 0,70% | 1,4100 | 1,4500 | 1,4100 | 1.750 | ,00 |
| 28/6/2010 | 1,4300 | 1,42% | 1,4400 | 1,4400 | 1,4000 | 4.087 | ,00 |
| 25/6/2010 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 24/6/2010 | 1,4100 | -6,00% | 1,3700 | 1,4300 | 1,3500 | 1.277 | ,00 |
| 23/6/2010 | 1,5000 | -6,25% | 1,5800 | 1,5800 | 1,4400 | 13.800 | ,00 |
| 22/6/2010 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 21/6/2010 | 1,6000 | 18,52% | 1,4000 | 1,6000 | 1,4000 | 2.924 | ,00 |
| 18/6/2010 | 1,3500 | 3,85% | 1,3300 | 1,3500 | 1,3000 | 3.911 | ,00 |
| 17/6/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 16/6/2010 | 1,3000 | 2,36% | 1,2600 | 1,3000 | 1,2200 | 88.446 | ,00 |
| 15/6/2010 | 1,2700 | 2,42% | 1,1300 | 1,2800 | 1,1300 | 1.192 | ,00 |
| 14/6/2010 | 1,2400 | 0,00% | 1,2700 | 1,2700 | 1,2300 | 7.522 | ,00 |
| 11/6/2010 | 1,2400 | 4,20% | 1,2300 | 1,2400 | 1,2300 | 30.000 | ,00 |
| 10/6/2010 | 1,1900 | -1,65% | 1,1400 | 1,2300 | 1,1200 | 6.030 | ,00 |
| 09/6/2010 | 1,2100 | -3,20% | 1,2300 | 1,2500 | 1,2100 | 4.230 | ,00 |
| 08/6/2010 | 1,2500 | -3,85% | 1,2500 | 1,2700 | 1,2300 | 5.531 | ,00 |
| 07/6/2010 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 04/6/2010 | 1,3000 | 0,00% | 1,3200 | 1,3200 | 1,2900 | 3.350 | ,00 |
| 03/6/2010 | 1,3000 | 1,56% | 1,3000 | 1,3100 | 1,3000 | 1.500 | ,00 |
| 02/6/2010 | 1,2800 | 4,92% | 1,2500 | 1,2900 | 1,2500 | 7.251 | ,00 |
| 01/6/2010 | 1,2200 | -0,81% | 1,1900 | 1,2500 | 1,1700 | 24.012 | ,00 |
| 31/5/2010 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,1800 | 3.879 | ,00 |
| 28/5/2010 | 1,2200 | -0,81% | 1,1300 | 1,2200 | 1,1300 | 2.790 | ,00 |
| 27/5/2010 | 1,2300 | -3,15% | 1,1800 | 1,2400 | 1,1800 | 3.518 | ,00 |
| 26/5/2010 | 1,2700 | -1,55% | 1,1700 | 1,2900 | 1,1700 | 18.345 | ,00 |
| 25/5/2010 | 1,2900 | 3,20% | 1,2900 | 1,2900 | 1,2900 | 250 | ,00 |
| 21/5/2010 | 1,2500 | -5,30% | 1,2400 | 1,2500 | 1,2400 | 668 | ,00 |
| 20/5/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 19/5/2010 | 1,3200 | 1,54% | 1,1800 | 1,3500 | 1,1800 | 5.150 | ,00 |
| 18/5/2010 | 1,3000 | 0,78% | 1,3000 | 1,3000 | 1,3000 | 150 | ,00 |
| 17/5/2010 | 1,2900 | -6,52% | 1,2500 | 1,3300 | 1,2500 | 2.800 | ,00 |
| 14/5/2010 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 13/5/2010 | 1,3800 | 2,99% | 1,2600 | 1,3800 | 1,2600 | 442 | ,00 |
| 12/5/2010 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 11/5/2010 | 1,3400 | 0,75% | 1,3500 | 1,3500 | 1,3400 | 1.700 | ,00 |
| 10/5/2010 | 1,3300 | 2,31% | 1,3000 | 1,3900 | 1,3000 | 4.100 | ,00 |
| 07/5/2010 | 1,3000 | 0,00% | 1,2900 | 1,3000 | 1,2200 | 7.518 | ,00 |
| 06/5/2010 | 1,3000 | -3,70% | 1,3500 | 1,3600 | 1,2600 | 6.901 | ,00 |
| 05/5/2010 | 1,3500 | -9,40% | 1,3500 | 1,4900 | 1,3500 | 3.710 | ,00 |
| 04/5/2010 | 1,4900 | -5,10% | 1,4300 | 1,4900 | 1,4300 | 702 | ,00 |
| 03/5/2010 | 1,5700 | 4,67% | 1,5000 | 1,5800 | 1,5000 | 65.000 | ,00 |
| 30/4/2010 | 1,5000 | -2,60% | 1,5000 | 1,5000 | 1,5000 | 1.750 | ,00 |
| 29/4/2010 | 1,5400 | 2,67% | 1,5400 | 1,5400 | 1,5000 | 3.500 | ,00 |
| 28/4/2010 | 1,5000 | -2,60% | 1,5000 | 1,5300 | 1,5000 | 12.125 | ,00 |
| 27/4/2010 | 1,5400 | -4,35% | 1,6000 | 1,6000 | 1,4700 | 1.620 | ,00 |
| 26/4/2010 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 23/4/2010 | 1,6100 | -6,40% | 1,5600 | 1,6200 | 1,5500 | 2.339 | ,00 |
| 22/4/2010 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 21/4/2010 | 1,7200 | 5,52% | 1,4700 | 1,7400 | 1,4700 | 4.319 | ,00 |
| 20/4/2010 | 1,6300 | -1,81% | 1,5000 | 1,6400 | 1,5000 | 4.181 | ,00 |
| 19/4/2010 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 16/4/2010 | 1,6600 | -2,35% | 1,6600 | 1,6600 | 1,6600 | 2 | ,00 |
| 15/4/2010 | 1,7000 | 1,19% | 1,6400 | 1,7000 | 1,6400 | 4.075 | ,00 |
| 14/4/2010 | 1,6800 | -1,18% | 1,6900 | 1,7200 | 1,6500 | 7.327 | ,00 |
| 13/4/2010 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 12/4/2010 | 1,7000 | 3,03% | 1,7000 | 1,7100 | 1,7000 | 6.001 | ,00 |
| 09/4/2010 | 1,6500 | 1,85% | 1,6500 | 1,6500 | 1,6500 | 9.707 | ,00 |
| 08/4/2010 | 1,6200 | -2,99% | 1,6300 | 1,6300 | 1,6000 | 8.775 | ,00 |
| 07/4/2010 | 1,6700 | -7,22% | 1,6900 | 1,6900 | 1,6500 | 7.750 | ,00 |
| 06/4/2010 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 01/4/2010 | 1,8000 | 2,86% | 1,7500 | 1,8000 | 1,7400 | 58.255 | ,00 |
| 31/3/2010 | 1,7500 | -0,57% | 1,7200 | 1,7800 | 1,7000 | 10.640 | ,00 |
| 30/3/2010 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 1.249 | ,00 |
| 29/3/2010 | 1,7600 | 7,32% | 1,6500 | 1,7900 | 1,6500 | 14.078 | ,00 |
| 26/3/2010 | 1,6400 | 3,80% | 1,6100 | 1,6500 | 1,6000 | 30.475 | ,00 |
| 24/3/2010 | 1,5800 | 0,64% | 1,5800 | 1,5800 | 1,5800 | 500 | ,00 |
| 23/3/2010 | 1,5700 | 4,67% | 1,5500 | 1,6000 | 1,5500 | 22.758 | ,00 |
| 22/3/2010 | 1,5000 | 1,35% | 1,4500 | 1,5000 | 1,4300 | 2.150 | ,00 |
| 19/3/2010 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 22.000 | ,00 |
| 18/3/2010 | 1,4800 | 3,50% | 1,4600 | 1,4800 | 1,4600 | 902 | ,00 |
| 17/3/2010 | 1,4300 | 7,52% | 1,4400 | 1,4600 | 1,4200 | 33.200 | ,00 |
| 16/3/2010 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 15/3/2010 | 1,3300 | -6,99% | 1,4200 | 1,4200 | 1,3300 | 1.150 | ,00 |
| 12/3/2010 | 1,4300 | 0,70% | 1,4100 | 1,4300 | 1,4100 | 7.200 | ,00 |
| 11/3/2010 | 1,4200 | -3,40% | 1,4700 | 1,4700 | 1,4200 | 17.900 | ,00 |
| 10/3/2010 | 1,4700 | 5,00% | 1,4000 | 1,4800 | 1,4000 | 11.350 | ,00 |
| 09/3/2010 | 1,4000 | -0,71% | 1,4100 | 1,4200 | 1,3300 | 9.300 | ,00 |
| 08/3/2010 | 1,4100 | 0,71% | 1,3600 | 1,4200 | 1,3600 | 10.000 | ,00 |
| 05/3/2010 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,4000 | 4.710 | ,00 |
| 04/3/2010 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4000 | 7.600 | ,00 |
| 03/3/2010 | 1,4200 | 0,00% | 1,3900 | 1,4400 | 1,3900 | 39.450 | ,00 |
| 02/3/2010 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4100 | 2.810 | ,00 |
| 01/3/2010 | 1,4200 | 2,16% | 1,4000 | 1,4200 | 1,4000 | 3.800 | ,00 |
| 26/2/2010 | 1,3900 | 6,92% | 1,3400 | 1,3900 | 1,3400 | 29.200 | ,00 |
| 25/2/2010 | 1,3000 | -5,80% | 1,3000 | 1,3000 | 1,3000 | 150 | ,00 |
| 24/2/2010 | 1,3800 | -1,43% | 1,3800 | 1,3800 | 1,3800 | 12.075 | ,00 |
| 23/2/2010 | 1,4000 | -1,41% | 1,4000 | 1,4000 | 1,4000 | 5.000 | ,00 |
| 22/2/2010 | 1,4200 | 0,71% | 1,3800 | 1,4200 | 1,3800 | 875 | ,00 |
| 19/2/2010 | 1,4100 | -0,70% | 1,3800 | 1,4100 | 1,3600 | 4.688 | ,00 |
| 18/2/2010 | 1,4200 | 2,16% | 1,3900 | 1,4200 | 1,3900 | 3.000 | ,00 |
| 17/2/2010 | 1,3900 | 2,21% | 1,3600 | 1,4000 | 1,3600 | 2.800 | ,00 |
| 16/2/2010 | 1,3600 | -2,86% | 1,3100 | 1,3700 | 1,3100 | 7.500 | ,00 |
| 12/2/2010 | 1,4000 | -2,10% | 1,3400 | 1,4200 | 1,3200 | 3.500 | ,00 |
| 11/2/2010 | 1,4300 | 5,15% | 1,3800 | 1,4300 | 1,3300 | 8.720 | ,00 |
| 10/2/2010 | 1,3600 | 0,74% | 1,3400 | 1,3800 | 1,3400 | 5.144 | ,00 |
| 09/2/2010 | 1,3500 | 7,14% | 1,2600 | 1,3500 | 1,2600 | 6.050 | ,00 |
| 08/2/2010 | 1,2600 | -10,00% | 1,3000 | 1,3800 | 1,2600 | 8.900 | ,00 |
| 05/2/2010 | 1,4000 | -1,41% | 1,4000 | 1,4000 | 1,4000 | 1 | ,00 |
| 04/2/2010 | 1,4200 | -4,05% | 1,4700 | 1,4700 | 1,4200 | 2.006 | ,00 |
| 03/2/2010 | 1,4800 | 1,37% | 1,4500 | 1,4800 | 1,4500 | 4.000 | ,00 |
| 02/2/2010 | 1,4600 | -4,58% | 1,4500 | 1,4700 | 1,4200 | 59.406 | ,00 |
| 01/2/2010 | 1,5300 | 2,00% | 1,5200 | 1,5300 | 1,5200 | 1.050 | ,00 |
| 29/1/2010 | 1,5000 | 5,63% | 1,4400 | 1,5000 | 1,4400 | 5.132 | ,00 |
| 28/1/2010 | 1,4200 | -2,07% | 1,4500 | 1,4500 | 1,4100 | 12.897 | ,00 |
| 27/1/2010 | 1,4500 | 0,69% | 1,5400 | 1,5400 | 1,4200 | 6.688 | ,00 |
| 26/1/2010 | 1,4400 | -6,49% | 1,5300 | 1,5300 | 1,4400 | 1.680 | ,00 |
| 25/1/2010 | 1,5400 | 2,67% | 1,5100 | 1,5400 | 1,5100 | 600 | ,00 |
| 22/1/2010 | 1,5000 | -2,60% | 1,4500 | 1,5000 | 1,4200 | 16.214 | ,00 |
| 21/1/2010 | 1,5400 | -0,65% | 1,5300 | 1,5500 | 1,5100 | 13.620 | ,00 |
| 20/1/2010 | 1,5500 | -0,64% | 1,5600 | 1,6000 | 1,5400 | 6.979 | ,00 |
| 19/1/2010 | 1,5600 | 0,00% | 1,5500 | 1,5700 | 1,4700 | 43.314 | ,00 |
| 18/1/2010 | 1,5600 | -2,50% | 1,6500 | 1,6700 | 1,5500 | 2.112 | ,00 |
| 15/1/2010 | 1,6000 | -4,19% | 1,6000 | 1,6700 | 1,5900 | 33.101 | ,00 |
| 14/1/2010 | 1,6700 | -4,57% | 1,7200 | 1,7400 | 1,6400 | 15.630 | ,00 |
| 13/1/2010 | 1,7500 | -4,37% | 1,8800 | 1,9000 | 1,7200 | 16.580 | ,00 |
| 12/1/2010 | 1,8300 | -3,68% | 1,8600 | 1,8600 | 1,7600 | 18.384 | ,00 |
| 11/1/2010 | 1,9000 | 4,40% | 1,9900 | 2,0000 | 1,7600 | 231.516 | ,00 |
| 08/1/2010 | 1,8200 | 8,98% | 1,6900 | 1,8300 | 1,6900 | 60.303 | ,00 |
| 07/1/2010 | 1,6700 | 1,21% | 1,6400 | 1,6900 | 1,6400 | 26.100 | ,00 |
| 05/1/2010 | 1,6500 | 9,27% | 1,5100 | 1,6600 | 1,4800 | 13.313 | ,00 |
| 04/1/2010 | 1,5100 | 2,03% | 1,5100 | 1,5100 | 1,5100 | 50 | ,00 |
| 31/12/2009 | 1,4800 | 2,07% | 1,4500 | 1,5000 | 1,4400 | 15.750 | 22.909,75 |
| 30/12/2009 | 1,4500 | 1,40% | 1,4400 | 1,4500 | 1,4400 | 982 | 1.418,08 |
| 29/12/2009 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 28/12/2009 | 1,4300 | 4,38% | 1,3900 | 1,4300 | 1,3900 | 1.000 | 1.410,00 |
| 23/12/2009 | 1,3700 | -6,80% | 1,4400 | 1,4400 | 1,3500 | 5.558 | 7.559,86 |
| 22/12/2009 | 1,4700 | 0,68% | 1,5000 | 1,5000 | 1,4700 | 1.003 | 1.474,47 |
| 21/12/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 18/12/2009 | 1,4600 | 0,00% | 1,3500 | 1,4700 | 1,3400 | 7.194 | 9.977,80 |
| 17/12/2009 | 1,4600 | 2,82% | 1,3700 | 1,4700 | 1,3000 | 23.906 | 31.996,63 |
| 16/12/2009 | 1,4200 | -2,07% | 1,4200 | 1,4200 | 1,4200 | 100 | 142,00 |
| 15/12/2009 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 14/12/2009 | 1,4500 | 0,00% | 1,4400 | 1,4500 | 1,3400 | 5.385 | 7.734,30 |
| 11/12/2009 | 1,4500 | -1,36% | 1,4400 | 1,4500 | 1,4400 | 1.077 | 1.553,89 |
| 10/12/2009 | 1,4700 | -0,68% | 1,4200 | 1,4800 | 1,4100 | 7.040 | 10.004,56 |
| 09/12/2009 | 1,4800 | -1,33% | 1,4500 | 1,4900 | 1,3800 | 4.033 | 5.798,32 |
| 08/12/2009 | 1,5000 | 4,90% | 1,4300 | 1,5000 | 1,4300 | 2.200 | 3.264,50 |
| 07/12/2009 | 1,4300 | -5,30% | 1,4400 | 1,4400 | 1,4300 | 1.300 | 1.862,00 |
| 04/12/2009 | 1,5100 | -2,58% | 1,4800 | 1,5100 | 1,4800 | 1.125 | 1.668,75 |
| 03/12/2009 | 1,5500 | 0,00% | 1,5900 | 1,5900 | 1,5000 | 12.010 | 18.151,50 |
| 02/12/2009 | 1,5500 | -0,64% | 1,5100 | 1,5500 | 1,5000 | 2.470 | 3.749,35 |
| 01/12/2009 | 1,5600 | 4,70% | 1,4900 | 1,5700 | 1,4900 | 3.000 | ,00 |
| 30/11/2009 | 1,4900 | 0,00% | 1,4700 | 1,5000 | 1,4300 | 5.572 | ,00 |
| 27/11/2009 | 1,4900 | 1,36% | 1,4500 | 1,5000 | 1,4500 | 8.432 | ,00 |
| 26/11/2009 | 1,4700 | -2,65% | 1,4800 | 1,5000 | 1,4500 | 13.737 | ,00 |
| 25/11/2009 | 1,5100 | -1,95% | 1,5300 | 1,5400 | 1,4600 | 13.419 | ,00 |
| 24/11/2009 | 1,5400 | -0,65% | 1,4900 | 1,5400 | 1,4900 | 77.643 | ,00 |
| 23/11/2009 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5000 | 6.006 | ,00 |
| 20/11/2009 | 1,5500 | -0,64% | 1,5500 | 1,6000 | 1,5400 | 8.820 | ,00 |
| 19/11/2009 | 1,5600 | -1,27% | 1,6400 | 1,6400 | 1,5500 | 2.920 | ,00 |
| 18/11/2009 | 1,5800 | 1,28% | 1,5000 | 1,5900 | 1,5000 | 7.358 | ,00 |
| 17/11/2009 | 1,5600 | 0,00% | 1,5500 | 1,5700 | 1,5200 | 4.220 | ,00 |
| 16/11/2009 | 1,5600 | -3,70% | 1,5500 | 1,5900 | 1,5200 | 7.714 | ,00 |
| 13/11/2009 | 1,6200 | 2,53% | 1,6200 | 1,6200 | 1,6200 | 820 | ,00 |
| 12/11/2009 | 1,5800 | -5,95% | 1,6600 | 1,6700 | 1,5700 | 4.743 | ,00 |
| 11/11/2009 | 1,6800 | 0,60% | 1,6700 | 1,6900 | 1,5700 | 7.001 | ,00 |
| 10/11/2009 | 1,6700 | 5,03% | 1,7000 | 1,7000 | 1,6500 | 4.569 | ,00 |
| 09/11/2009 | 1,5900 | -2,45% | 1,7800 | 1,7900 | 1,5900 | 2.800 | ,00 |
| 06/11/2009 | 1,6300 | 0,00% | 1,6400 | 1,6500 | 1,6300 | 3.200 | ,00 |
| 05/11/2009 | 1,6300 | 0,00% | 1,5900 | 1,6300 | 1,5900 | 5.700 | ,00 |
| 04/11/2009 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 4.050 | ,00 |
| 03/11/2009 | 1,6400 | 3,14% | 1,6000 | 1,6700 | 1,6000 | 8.924 | ,00 |
| 02/11/2009 | 1,5900 | 0,63% | 1,5000 | 1,5900 | 1,5000 | 4.650 | ,00 |
| 30/10/2009 | 1,5800 | 2,60% | 1,6000 | 1,6300 | 1,5200 | 7.000 | ,00 |
| 29/10/2009 | 1,5400 | -0,65% | 1,5200 | 1,5900 | 1,5000 | 4.011 | ,00 |
| 27/10/2009 | 1,5500 | -2,52% | 1,5300 | 1,5800 | 1,5000 | 2.375 | ,00 |
| 26/10/2009 | 1,5900 | 0,00% | 1,5800 | 1,5900 | 1,5800 | 1.000 | ,00 |
| 23/10/2009 | 1,5900 | 0,00% | 1,6000 | 1,6200 | 1,5500 | 12.776 | ,00 |
| 22/10/2009 | 1,5900 | 0,00% | 1,6100 | 1,7000 | 1,5300 | 22.942 | ,00 |
| 21/10/2009 | 1,5900 | 1,92% | 1,5300 | 1,5900 | 1,5300 | 9.620 | ,00 |
| 20/10/2009 | 1,5600 | 0,65% | 1,5600 | 1,5800 | 1,5300 | 8.020 | ,00 |
| 19/10/2009 | 1,5500 | -1,27% | 1,5100 | 1,5800 | 1,5100 | 23.778 | ,00 |
| 16/10/2009 | 1,5700 | -1,26% | 1,5800 | 1,5900 | 1,5600 | 7.840 | ,00 |
| 15/10/2009 | 1,5900 | -2,45% | 1,6100 | 1,6200 | 1,5900 | 5.875 | ,00 |
| 14/10/2009 | 1,6300 | 1,87% | 1,6000 | 1,6500 | 1,6000 | 13.200 | ,00 |
| 13/10/2009 | 1,6000 | -1,84% | 1,6000 | 1,6500 | 1,6000 | 2.950 | ,00 |
| 12/10/2009 | 1,6300 | 3,16% | 1,6000 | 1,6300 | 1,5500 | 24.076 | ,00 |
| 09/10/2009 | 1,5800 | -0,63% | 1,5800 | 1,5800 | 1,5800 | 1.125 | ,00 |
| 08/10/2009 | 1,5900 | 1,27% | 1,6000 | 1,6000 | 1,5600 | 5.417 | ,00 |
| 07/10/2009 | 1,5700 | -1,88% | 1,5500 | 1,6000 | 1,5500 | 18.270 | ,00 |
| 06/10/2009 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5500 | 24.075 | ,00 |
| 05/10/2009 | 1,5800 | 0,00% | 1,6100 | 1,6100 | 1,5700 | 23.632 | ,00 |
| 02/10/2009 | 1,5800 | 0,64% | 1,5700 | 1,6000 | 1,5700 | 79.407 | ,00 |
| 01/10/2009 | 1,5700 | 0,00% | 1,5900 | 1,6000 | 1,5700 | 14.500 | ,00 |
| 30/9/2009 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5700 | 11.769 | ,00 |
| 29/9/2009 | 1,5800 | -1,25% | 1,5700 | 1,5800 | 1,5600 | 14.970 | ,00 |
| 28/9/2009 | 1,6000 | 3,23% | 1,5500 | 1,6000 | 1,4800 | 51.012 | ,00 |
| 25/9/2009 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 24/9/2009 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 23/9/2009 | 1,5500 | 0,00% | 1,5600 | 1,5700 | 1,5500 | 5.785 | ,00 |
| 22/9/2009 | 1,5500 | -1,90% | 1,5600 | 1,5800 | 1,5300 | 65.000 | ,00 |
| 21/9/2009 | 1,5800 | 2,60% | 1,5400 | 1,5800 | 1,5400 | 10.500 | ,00 |
| 18/9/2009 | 1,5400 | -3,14% | 1,5800 | 1,6200 | 1,5300 | 6.160 | ,00 |
| 17/9/2009 | 1,5900 | 1,92% | 1,5700 | 1,6400 | 1,5500 | 171.358 | ,00 |
| 16/9/2009 | 1,5600 | 0,00% | 1,5800 | 1,5800 | 1,5100 | 63.404 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|