| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
ΔΙΑΣ ΙΧΘ/ΓΕΙΕΣ (ΔΙΧΘ)
0,0500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/2/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 01/2/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 31/1/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 300 | ,00 |
| 30/1/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 27/1/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 26/1/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 25/1/2012 | 1,2800 | 29,29% | 1,2800 | 1,2800 | 1,2800 | 5 | ,00 |
| 24/1/2012 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 23/1/2012 | 0,9900 | 2,06% | 1,0000 | 1,0000 | 0,9710 | 1.000 | ,00 |
| 20/1/2012 | 0,9700 | 6,59% | 1,0000 | 1,0000 | 0,9700 | 527 | ,00 |
| 19/1/2012 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | ,00 | |
| 18/1/2012 | 0,9100 | 2,82% | 0,8800 | 0,9110 | 0,8800 | 1.740 | ,00 |
| 17/1/2012 | 0,8850 | 0,00% | 0,8850 | 0,8850 | 0,8850 | 200 | ,00 |
| 16/1/2012 | 0,8850 | -1,67% | 0,9000 | 0,9000 | 0,7000 | 1.389 | ,00 |
| 13/1/2012 | 0,9000 | -6,25% | 0,9000 | 0,9000 | 0,9000 | 15.000 | ,00 |
| 12/1/2012 | 0,9600 | 0,00% | 0,9800 | 0,9800 | 0,7250 | 4.254 | ,00 |
| 11/1/2012 | 0,9600 | -7,69% | 1,0200 | 1,0200 | 0,9600 | 1.000 | ,00 |
| 10/1/2012 | 1,0400 | 30,00% | 0,9000 | 1,0400 | 0,9000 | 1.523 | ,00 |
| 09/1/2012 | 0,8000 | -23,81% | 1,0000 | 1,0000 | 0,8000 | 220 | ,00 |
| 05/1/2012 | 1,0500 | -4,55% | 1,0500 | 1,0500 | 1,0500 | 200 | ,00 |
| 04/1/2012 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 03/1/2012 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 02/1/2012 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 30/12/2011 | 1,1000 | -7,56% | 1,1100 | 1,1100 | 1,1000 | 450 | ,00 |
| 29/12/2011 | 1,1900 | 6,25% | 1,1500 | 1,1900 | 1,1500 | 58 | ,00 |
| 28/12/2011 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 842 | ,00 |
| 27/12/2011 | 1,1400 | 8,57% | 1,1400 | 1,1400 | 1,1400 | 1 | ,00 |
| 23/12/2011 | 1,0500 | -1,87% | 1,0700 | 1,0700 | 1,0500 | 343 | ,00 |
| 22/12/2011 | 1,0700 | -1,83% | 1,1000 | 1,1000 | 1,0100 | 1.490 | ,00 |
| 21/12/2011 | 1,0900 | -14,17% | 1,1400 | 1,1600 | 1,0700 | 3.265 | ,00 |
| 20/12/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 19/12/2011 | 1,2700 | -1,55% | 1,2600 | 1,2700 | 1,2600 | 108 | ,00 |
| 16/12/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 15/12/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 14/12/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 13/12/2011 | 1,2900 | 14,16% | 1,2900 | 1,2900 | 1,2900 | 3 | ,00 |
| 12/12/2011 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 09/12/2011 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 08/12/2011 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 07/12/2011 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 06/12/2011 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 05/12/2011 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 02/12/2011 | 1,1300 | -1,74% | 1,1400 | 1,1400 | 1,1300 | 500 | ,00 |
| 01/12/2011 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1500 | 900 | ,00 |
| 30/11/2011 | 1,1600 | -1,69% | 1,1600 | 1,1600 | 1,1600 | 100 | ,00 |
| 29/11/2011 | 1,1800 | -9,23% | 1,1800 | 1,1800 | 1,1800 | 100 | ,00 |
| 28/11/2011 | 1,3000 | 18,18% | 1,2500 | 1,3000 | 1,2500 | 2.651 | ,00 |
| 25/11/2011 | 1,1000 | -2,65% | 1,1300 | 1,1300 | 1,1000 | 700 | ,00 |
| 24/11/2011 | 1,1300 | -4,24% | 1,1500 | 1,1500 | 1,1300 | 1.500 | ,00 |
| 23/11/2011 | 1,1800 | -7,81% | 1,6500 | 1,6500 | 1,0300 | 833 | ,00 |
| 22/11/2011 | 1,2800 | 26,73% | 1,0100 | 1,2800 | 1,0000 | 860 | ,00 |
| 21/11/2011 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 18/11/2011 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 17/11/2011 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 16/11/2011 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 15/11/2011 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 14/11/2011 | 1,0100 | 1,00% | 0,9020 | 1,0100 | 0,9010 | 951 | ,00 |
| 11/11/2011 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 10/11/2011 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 50 | ,00 |
| 09/11/2011 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 08/11/2011 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 07/11/2011 | 1,0000 | -0,99% | 1,0000 | 1,0000 | 1,0000 | 19.604 | ,00 |
| 04/11/2011 | 1,0100 | 0,00% | 1,0300 | 1,0300 | 1,0100 | 41.600 | ,00 |
| 03/11/2011 | 1,0100 | 1,00% | 1,0200 | 1,0200 | 1,0100 | 345 | ,00 |
| 02/11/2011 | 1,0000 | -1,96% | 1,0000 | 1,0000 | 1,0000 | 2.891 | ,00 |
| 01/11/2011 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 31/10/2011 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 750 | ,00 |
| 27/10/2011 | 1,0200 | 0,00% | 1,0400 | 1,0500 | 1,0100 | 9.904 | ,00 |
| 26/10/2011 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0100 | 2.110 | ,00 |
| 25/10/2011 | 1,0200 | 2,00% | 0,9550 | 1,0300 | 0,9550 | 1.301 | ,00 |
| 24/10/2011 | 1,0000 | -2,91% | 1,0000 | 1,0000 | 1,0000 | 6.000 | ,00 |
| 21/10/2011 | 1,0300 | -2,83% | 1,0300 | 1,0300 | 1,0300 | 199 | ,00 |
| 20/10/2011 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 19/10/2011 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 18/10/2011 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 17/10/2011 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 14/10/2011 | 1,0600 | 0,95% | 1,0500 | 1,0700 | 1,0500 | 8.000 | ,00 |
| 13/10/2011 | 1,0500 | -4,55% | 1,0000 | 1,0500 | 1,0000 | 8.237 | ,00 |
| 12/10/2011 | 1,1000 | -2,65% | 1,0000 | 1,1000 | 1,0000 | 3.789 | ,00 |
| 11/10/2011 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 10/10/2011 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 07/10/2011 | 1,1300 | 0,00% | 1,0900 | 1,1300 | 1,0900 | 2.500 | ,00 |
| 06/10/2011 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 200 | ,00 |
| 05/10/2011 | 1,1300 | -1,74% | 1,1500 | 1,1500 | 1,0900 | 2.200 | ,00 |
| 04/10/2011 | 1,1500 | -4,17% | 1,0800 | 1,1800 | 1,0800 | 7.579 | ,00 |
| 03/10/2011 | 1,2000 | 2,56% | 1,2300 | 1,2300 | 1,2000 | 301 | ,00 |
| 30/9/2011 | 1,1700 | -6,40% | 1,1700 | 1,2500 | 1,1700 | 402 | ,00 |
| 29/9/2011 | 1,2500 | -1,57% | 1,1600 | 1,2600 | 1,1600 | 1.150 | ,00 |
| 28/9/2011 | 1,2700 | -2,31% | 1,1700 | 1,2800 | 1,1700 | 4.150 | ,00 |
| 27/9/2011 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 26/9/2011 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 23/9/2011 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 22/9/2011 | 1,3000 | -2,26% | 1,2900 | 1,3000 | 1,2900 | 700 | ,00 |
| 21/9/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 20/9/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 19/9/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 16/9/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 15/9/2011 | 1,3300 | 1,53% | 1,3300 | 1,3300 | 1,3300 | 50 | ,00 |
| 14/9/2011 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 13/9/2011 | 1,3100 | -8,39% | 1,3500 | 1,3500 | 1,3100 | 300 | ,00 |
| 12/9/2011 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 09/9/2011 | 1,4300 | 1,42% | 1,4500 | 1,5500 | 1,4300 | 1.011 | ,00 |
| 08/9/2011 | 1,4100 | 7,63% | 1,3300 | 1,4100 | 1,3300 | 11 | ,00 |
| 07/9/2011 | 1,3100 | 16,96% | 1,2300 | 1,3300 | 1,2300 | 5.003 | ,00 |
| 06/9/2011 | 1,1200 | -4,27% | 1,2000 | 1,2600 | 1,1000 | 1.374 | ,00 |
| 05/9/2011 | 1,1700 | 5,41% | 1,0600 | 1,1700 | 1,0600 | 993 | ,00 |
| 02/9/2011 | 1,1100 | 4,72% | 1,0100 | 1,1100 | 1,0000 | 4.544 | ,00 |
| 01/9/2011 | 1,0600 | -2,75% | 1,1800 | 1,1800 | 1,0000 | 1.247 | ,00 |
| 31/8/2011 | 1,0900 | -7,63% | 1,0800 | 1,1700 | 1,0700 | 7.306 | ,00 |
| 30/8/2011 | 1,1800 | -8,53% | 1,3100 | 1,3100 | 1,1700 | 1.985 | ,00 |
| 29/8/2011 | 1,2900 | 7,50% | 1,2900 | 1,2900 | 1,2300 | 201 | ,00 |
| 26/8/2011 | 1,2000 | 0,84% | 1,1100 | 1,2000 | 1,0800 | 2.331 | ,00 |
| 25/8/2011 | 1,1900 | -10,53% | 1,2100 | 1,2400 | 1,1000 | 2.410 | ,00 |
| 24/8/2011 | 1,3300 | -1,48% | 1,3300 | 1,3300 | 1,3300 | 50 | ,00 |
| 23/8/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 22/8/2011 | 1,3500 | -2,17% | 1,2700 | 1,3500 | 1,2700 | 1.705 | ,00 |
| 19/8/2011 | 1,3800 | -6,12% | 1,3300 | 1,4200 | 1,3300 | 2.280 | ,00 |
| 18/8/2011 | 1,4700 | -0,68% | 1,3700 | 1,4700 | 1,3600 | 2.270 | ,00 |
| 17/8/2011 | 1,4800 | -1,33% | 1,4300 | 1,4900 | 1,3700 | 2.550 | ,00 |
| 16/8/2011 | 1,5000 | 2,74% | 1,5000 | 1,5000 | 1,5000 | 1 | ,00 |
| 12/8/2011 | 1,4600 | -1,35% | 1,3400 | 1,5000 | 1,3400 | 6.269 | ,00 |
| 11/8/2011 | 1,4800 | 0,68% | 1,4700 | 1,5400 | 1,4700 | 139 | ,00 |
| 10/8/2011 | 1,4700 | -4,55% | 1,6800 | 1,6800 | 1,4000 | 2.677 | ,00 |
| 09/8/2011 | 1,5400 | -4,94% | 1,5400 | 1,5400 | 1,5400 | 500 | ,00 |
| 08/8/2011 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 05/8/2011 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 04/8/2011 | 1,6200 | 0,00% | 1,7200 | 1,7200 | 1,5800 | 203 | ,00 |
| 03/8/2011 | 1,6200 | -10,00% | 1,6200 | 1,6900 | 1,6200 | 855 | ,00 |
| 02/8/2011 | 1,8000 | 1,69% | 1,8000 | 1,8000 | 1,8000 | 1 | ,00 |
| 01/8/2011 | 1,7700 | -1,67% | 1,9700 | 1,9700 | 1,7700 | 3 | ,00 |
| 29/7/2011 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 28/7/2011 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 27/7/2011 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 26/7/2011 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 25/7/2011 | 1,8000 | 9,09% | 1,8000 | 1,8000 | 1,8000 | 1 | ,00 |
| 22/7/2011 | 1,6500 | 4,43% | 1,5800 | 1,7300 | 1,5800 | 1.748 | ,00 |
| 21/7/2011 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 20/7/2011 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 19/7/2011 | 1,5800 | 8,22% | 1,4600 | 1,5800 | 1,4600 | 16.329 | ,00 |
| 18/7/2011 | 1,4600 | -2,01% | 1,4900 | 1,5800 | 1,4000 | 11.404 | ,00 |
| 15/7/2011 | 1,4900 | -0,67% | 1,4200 | 1,4900 | 1,4100 | 2.301 | ,00 |
| 14/7/2011 | 1,5000 | 0,67% | 1,5100 | 1,5100 | 1,4900 | 1.200 | ,00 |
| 13/7/2011 | 1,4900 | -0,67% | 1,5300 | 1,5300 | 1,4300 | 2.000 | ,00 |
| 12/7/2011 | 1,5000 | -6,25% | 1,4500 | 1,5000 | 1,4500 | 2.800 | ,00 |
| 11/7/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 08/7/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 07/7/2011 | 1,6000 | 8,84% | 1,6000 | 1,6000 | 1,6000 | 200 | ,00 |
| 06/7/2011 | 1,4700 | -8,70% | 1,4700 | 1,4700 | 1,4700 | 2 | ,00 |
| 05/7/2011 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 04/7/2011 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 01/7/2011 | 1,6100 | 0,63% | 1,5200 | 1,6100 | 1,5200 | 410 | ,00 |
| 30/6/2011 | 1,6000 | 0,63% | 1,6000 | 1,6000 | 1,6000 | 100 | ,00 |
| 29/6/2011 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 28/6/2011 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 27/6/2011 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 24/6/2011 | 1,5900 | 1,92% | 1,5900 | 1,5900 | 1,5900 | 10 | ,00 |
| 23/6/2011 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 22/6/2011 | 1,5600 | 1,30% | 1,5600 | 1,5600 | 1,5600 | 200 | ,00 |
| 21/6/2011 | 1,5400 | -0,65% | 1,4400 | 1,5700 | 1,4200 | 5.101 | ,00 |
| 20/6/2011 | 1,5500 | 0,00% | 1,5600 | 1,5600 | 1,5500 | 1.151 | ,00 |
| 17/6/2011 | 1,5500 | 3,33% | 1,5000 | 1,5600 | 1,4900 | 3.065 | ,00 |
| 16/6/2011 | 1,5000 | 4,17% | 1,5000 | 1,5000 | 1,5000 | 1.100 | ,00 |
| 15/6/2011 | 1,4400 | -7,69% | 1,6000 | 1,6000 | 1,4400 | 312 | ,00 |
| 14/6/2011 | 1,5600 | 1,30% | 1,5400 | 1,5900 | 1,5000 | 806 | ,00 |
| 10/6/2011 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 09/6/2011 | 1,5400 | 1,99% | 1,5100 | 1,5700 | 1,5100 | 186.804 | ,00 |
| 08/6/2011 | 1,5100 | 0,67% | 1,5100 | 1,5200 | 1,4200 | 4.089 | ,00 |
| 07/6/2011 | 1,5000 | -4,46% | 1,5700 | 1,5700 | 1,5000 | 340.397 | ,00 |
| 06/6/2011 | 1,5700 | -0,63% | 1,5900 | 1,5900 | 1,5000 | 2.100 | ,00 |
| 03/6/2011 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 350 | ,00 |
| 02/6/2011 | 1,5900 | -0,62% | 1,6100 | 1,6100 | 1,4700 | 2.594 | ,00 |
| 01/6/2011 | 1,6000 | 0,00% | 1,6100 | 1,6100 | 1,6000 | 10.350 | ,00 |
| 31/5/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.700 | ,00 |
| 30/5/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 200 | ,00 |
| 27/5/2011 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 1.674 | ,00 |
| 26/5/2011 | 1,6100 | 0,63% | 1,6100 | 1,6100 | 1,6100 | 250 | ,00 |
| 25/5/2011 | 1,6000 | -3,03% | 1,6100 | 1,6100 | 1,5900 | 2.400 | ,00 |
| 24/5/2011 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 23/5/2011 | 1,6500 | 1,23% | 1,6100 | 1,6500 | 1,6000 | 53.242 | ,00 |
| 20/5/2011 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 19/5/2011 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 18/5/2011 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 17/5/2011 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 16/5/2011 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 13/5/2011 | 1,6300 | 0,00% | 1,5900 | 1,6300 | 1,5900 | 64.798 | ,00 |
| 12/5/2011 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 11/5/2011 | 1,6300 | 3,16% | 1,5800 | 1,6300 | 1,5000 | 502 | ,00 |
| 10/5/2011 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 150 | ,00 |
| 09/5/2011 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 06/5/2011 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 05/5/2011 | 1,5800 | -1,25% | 1,5800 | 1,5800 | 1,5800 | 625 | ,00 |
| 04/5/2011 | 1,6000 | 1,91% | 1,5700 | 1,6000 | 1,5600 | 4.337 | ,00 |
| 03/5/2011 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 250 | ,00 |
| 02/5/2011 | 1,5700 | 1,29% | 1,5600 | 1,5700 | 1,5600 | 37.275 | ,00 |
| 29/4/2011 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5500 | 1.250 | ,00 |
| 28/4/2011 | 1,5600 | 0,65% | 1,5600 | 1,5600 | 1,5600 | 525 | ,00 |
| 27/4/2011 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 26/4/2011 | 1,5500 | 6,16% | 1,5500 | 1,5500 | 1,5200 | 2.500 | ,00 |
| 21/4/2011 | 1,4600 | -8,75% | 1,6000 | 1,6000 | 1,4600 | 702 | ,00 |
| 20/4/2011 | 1,6000 | 5,26% | 1,6000 | 1,6000 | 1,5900 | 900 | ,00 |
| 19/4/2011 | 1,5200 | -5,59% | 1,6200 | 1,6200 | 1,5200 | 204 | ,00 |
| 18/4/2011 | 1,6100 | -5,29% | 1,6500 | 1,6500 | 1,5300 | 2.476 | ,00 |
| 15/4/2011 | 1,7000 | 4,29% | 1,6300 | 1,7000 | 1,6300 | 8 | ,00 |
| 14/4/2011 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 13/4/2011 | 1,6300 | 0,62% | 1,6300 | 1,6400 | 1,5900 | 1.102 | ,00 |
| 12/4/2011 | 1,6200 | 0,00% | 1,6300 | 1,7000 | 1,5600 | 902 | ,00 |
| 11/4/2011 | 1,6200 | -10,00% | 1,6600 | 1,6600 | 1,6200 | 1.671 | ,00 |
| 08/4/2011 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 1 | ,00 |
| 07/4/2011 | 1,8000 | 9,76% | 1,6400 | 1,8000 | 1,6400 | 59.571 | ,00 |
| 06/4/2011 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 4.550 | ,00 |
| 05/4/2011 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6000 | 15.260 | ,00 |
| 04/4/2011 | 1,6400 | -0,61% | 1,6600 | 1,6600 | 1,6400 | 700 | ,00 |
| 01/4/2011 | 1,6500 | -6,25% | 1,6600 | 1,6600 | 1,6500 | 500 | ,00 |
| 31/3/2011 | 1,7600 | 0,00% | 1,6600 | 1,7600 | 1,6600 | 162 | ,00 |
| 30/3/2011 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 29/3/2011 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7400 | 50.924 | ,00 |
| 28/3/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 24/3/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 23/3/2011 | 1,7400 | 5,45% | 1,6700 | 1,7400 | 1,6500 | 1.304 | ,00 |
| 22/3/2011 | 1,6500 | -4,62% | 1,6600 | 1,6600 | 1,6500 | 550 | ,00 |
| 21/3/2011 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 3.750 | ,00 |
| 18/3/2011 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 3.000 | ,00 |
| 17/3/2011 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | ,00 | |
| 16/3/2011 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 500 | ,00 |
| 15/3/2011 | 1,7300 | 1,76% | 1,7300 | 1,7300 | 1,7300 | 12.795 | ,00 |
| 14/3/2011 | 1,7000 | 0,00% | 1,7600 | 1,7600 | 1,7000 | 2.720 | ,00 |
| 11/3/2011 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 3.750 | ,00 |
| 10/3/2011 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 09/3/2011 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 08/3/2011 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 04/3/2011 | 1,7000 | -2,30% | 1,7000 | 1,7000 | 1,7000 | 24.875 | ,00 |
| 03/3/2011 | 1,7400 | 2,35% | 1,7000 | 1,7400 | 1,7000 | 11.210 | ,00 |
| 02/3/2011 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 2.850 | ,00 |
| 01/3/2011 | 1,7000 | 0,00% | 1,7100 | 1,7100 | 1,7000 | 11.452 | ,00 |
| 28/2/2011 | 1,7000 | 3,03% | 1,7000 | 1,7000 | 1,7000 | 23.300 | ,00 |
| 25/2/2011 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 24/2/2011 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 23/2/2011 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 22/2/2011 | 1,6500 | -2,94% | 1,6500 | 1,6600 | 1,6500 | 25.459 | ,00 |
| 21/2/2011 | 1,7000 | -2,86% | 1,6800 | 1,7000 | 1,6800 | 50.458 | ,00 |
| 18/2/2011 | 1,7500 | 2,94% | 1,7000 | 1,7500 | 1,7000 | 12.969 | ,00 |
| 17/2/2011 | 1,7000 | -5,03% | 1,7400 | 1,7500 | 1,7000 | 1.180 | ,00 |
| 16/2/2011 | 1,7900 | 6,55% | 1,7300 | 1,7900 | 1,7300 | 20.424 | ,00 |
| 15/2/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6500 | 2.419 | ,00 |
| 14/2/2011 | 1,6800 | 0,00% | 1,6800 | 1,7500 | 1,6400 | 4.020 | ,00 |
| 11/2/2011 | 1,6800 | -2,33% | 1,6900 | 1,6900 | 1,6800 | 599 | ,00 |
| 10/2/2011 | 1,7200 | 1,18% | 1,6800 | 1,8000 | 1,6800 | 5.500 | ,00 |
| 09/2/2011 | 1,7000 | 0,59% | 1,6800 | 1,7000 | 1,6600 | 2.550 | ,00 |
| 08/2/2011 | 1,6900 | 1,20% | 1,6500 | 1,6900 | 1,6500 | 500 | ,00 |
| 07/2/2011 | 1,6700 | 0,60% | 1,6800 | 1,6800 | 1,6500 | 60.510 | ,00 |
| 04/2/2011 | 1,6600 | -1,78% | 1,6700 | 1,6700 | 1,6600 | 2.000 | ,00 |
| 03/2/2011 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6700 | 3.633 | ,00 |
| 02/2/2011 | 1,6700 | -0,60% | 1,6900 | 1,6900 | 1,6600 | 13.349 | ,00 |
| 01/2/2011 | 1,6800 | -4,00% | 1,6900 | 1,7300 | 1,6800 | 929 | ,00 |
| 31/1/2011 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 28/1/2011 | 1,7500 | 4,17% | 1,7100 | 1,7500 | 1,7100 | 50 | ,00 |
| 27/1/2011 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6200 | 5.500 | ,00 |
| 26/1/2011 | 1,6500 | 1,23% | 1,6500 | 1,6500 | 1,6500 | 14.500 | ,00 |
| 25/1/2011 | 1,6300 | 1,24% | 1,6000 | 1,6400 | 1,6000 | 570 | ,00 |
| 24/1/2011 | 1,6100 | 1,90% | 1,5900 | 1,6100 | 1,5900 | 141.414 | ,00 |
| 21/1/2011 | 1,5800 | 0,00% | 1,6000 | 1,6000 | 1,5800 | 900 | ,00 |
| 20/1/2011 | 1,5800 | 0,00% | 1,5900 | 1,5900 | 1,5800 | 14.243 | ,00 |
| 19/1/2011 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 1.250 | ,00 |
| 18/1/2011 | 1,6000 | 0,63% | 1,6000 | 1,6000 | 1,6000 | 16.615 | ,00 |
| 17/1/2011 | 1,5900 | -1,85% | 1,5700 | 1,6000 | 1,5600 | 3.890 | ,00 |
| 14/1/2011 | 1,6200 | 1,25% | 1,6200 | 1,6200 | 1,6200 | 33.000 | ,00 |
| 13/1/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 12/1/2011 | 1,6000 | 3,23% | 1,5500 | 1,6000 | 1,5500 | 62.600 | ,00 |
| 11/1/2011 | 1,5500 | -1,27% | 1,5500 | 1,5500 | 1,5500 | 17.310 | ,00 |
| 10/1/2011 | 1,5700 | 1,29% | 1,5900 | 1,6100 | 1,5600 | 42.695 | ,00 |
| 07/1/2011 | 1,5500 | 1,97% | 1,4100 | 1,5500 | 1,4100 | 6.400 | ,00 |
| 05/1/2011 | 1,5200 | -5,00% | 1,5600 | 1,5600 | 1,5200 | 3.300 | ,00 |
| 04/1/2011 | 1,6000 | -1,84% | 1,5400 | 1,6200 | 1,5400 | 2.940 | ,00 |
| 03/1/2011 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,5500 | 5.220 | ,00 |
| 31/12/2010 | 1,6400 | 0,61% | 1,6400 | 1,6400 | 1,6400 | 975 | ,00 |
| 30/12/2010 | 1,6300 | -2,98% | 1,6400 | 1,6800 | 1,5300 | 6.429 | ,00 |
| 29/12/2010 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 301 | ,00 |
| 28/12/2010 | 1,6400 | 0,61% | 1,6400 | 1,6400 | 1,5300 | 450 | ,00 |
| 27/12/2010 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,4800 | 1.777 | ,00 |
| 23/12/2010 | 1,6300 | -0,61% | 1,6900 | 1,6900 | 1,5100 | 3.542 | ,00 |
| 22/12/2010 | 1,6400 | -4,09% | 1,7400 | 1,7400 | 1,5400 | 13.309 | ,00 |
| 21/12/2010 | 1,7100 | -1,72% | 1,7100 | 1,7100 | 1,7100 | 100 | ,00 |
| 20/12/2010 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 17/12/2010 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 16/12/2010 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 15/12/2010 | 1,7400 | 2,35% | 1,7400 | 1,7400 | 1,7400 | 250 | ,00 |
| 14/12/2010 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 13/12/2010 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 10/12/2010 | 1,7000 | -2,30% | 1,5900 | 1,7000 | 1,5900 | 157 | ,00 |
| 09/12/2010 | 1,7400 | 2,35% | 1,7200 | 1,7400 | 1,7200 | 21 | ,00 |
| 08/12/2010 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 07/12/2010 | 1,7000 | 6,25% | 1,5300 | 1,7000 | 1,5300 | 483 | ,00 |
| 06/12/2010 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.000 | ,00 |
| 03/12/2010 | 1,6000 | 0,63% | 1,6100 | 1,6100 | 1,6000 | 20 | ,00 |
| 02/12/2010 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 01/12/2010 | 1,5900 | 3,92% | 1,5500 | 1,5900 | 1,5500 | 18.511 | ,00 |
| 30/11/2010 | 1,5300 | -0,65% | 1,5800 | 1,5800 | 1,5000 | 2.506 | ,00 |
| 29/11/2010 | 1,5400 | -2,53% | 1,5900 | 1,5900 | 1,5000 | 21.649 | ,00 |
| 26/11/2010 | 1,5800 | 0,00% | 1,5400 | 1,5800 | 1,5400 | 1.001 | ,00 |
| 25/11/2010 | 1,5800 | 0,00% | 1,5300 | 1,6200 | 1,5300 | 7.060 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|