| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΔΙΑΣ ΙΧΘ/ΓΕΙΕΣ (ΔΙΧΘ)
0,0500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/2/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 01/2/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 31/1/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 300 | ,00 |
| 30/1/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 27/1/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 26/1/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 25/1/2012 | 1,2800 | 29,29% | 1,2800 | 1,2800 | 1,2800 | 5 | ,00 |
| 24/1/2012 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 23/1/2012 | 0,9900 | 2,06% | 1,0000 | 1,0000 | 0,9710 | 1.000 | ,00 |
| 20/1/2012 | 0,9700 | 6,59% | 1,0000 | 1,0000 | 0,9700 | 527 | ,00 |
| 19/1/2012 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | ,00 | |
| 18/1/2012 | 0,9100 | 2,82% | 0,8800 | 0,9110 | 0,8800 | 1.740 | ,00 |
| 17/1/2012 | 0,8850 | 0,00% | 0,8850 | 0,8850 | 0,8850 | 200 | ,00 |
| 16/1/2012 | 0,8850 | -1,67% | 0,9000 | 0,9000 | 0,7000 | 1.389 | ,00 |
| 13/1/2012 | 0,9000 | -6,25% | 0,9000 | 0,9000 | 0,9000 | 15.000 | ,00 |
| 12/1/2012 | 0,9600 | 0,00% | 0,9800 | 0,9800 | 0,7250 | 4.254 | ,00 |
| 11/1/2012 | 0,9600 | -7,69% | 1,0200 | 1,0200 | 0,9600 | 1.000 | ,00 |
| 10/1/2012 | 1,0400 | 30,00% | 0,9000 | 1,0400 | 0,9000 | 1.523 | ,00 |
| 09/1/2012 | 0,8000 | -23,81% | 1,0000 | 1,0000 | 0,8000 | 220 | ,00 |
| 05/1/2012 | 1,0500 | -4,55% | 1,0500 | 1,0500 | 1,0500 | 200 | ,00 |
| 04/1/2012 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 03/1/2012 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 02/1/2012 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 30/12/2011 | 1,1000 | -7,56% | 1,1100 | 1,1100 | 1,1000 | 450 | ,00 |
| 29/12/2011 | 1,1900 | 6,25% | 1,1500 | 1,1900 | 1,1500 | 58 | ,00 |
| 28/12/2011 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 842 | ,00 |
| 27/12/2011 | 1,1400 | 8,57% | 1,1400 | 1,1400 | 1,1400 | 1 | ,00 |
| 23/12/2011 | 1,0500 | -1,87% | 1,0700 | 1,0700 | 1,0500 | 343 | ,00 |
| 22/12/2011 | 1,0700 | -1,83% | 1,1000 | 1,1000 | 1,0100 | 1.490 | ,00 |
| 21/12/2011 | 1,0900 | -14,17% | 1,1400 | 1,1600 | 1,0700 | 3.265 | ,00 |
| 20/12/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 19/12/2011 | 1,2700 | -1,55% | 1,2600 | 1,2700 | 1,2600 | 108 | ,00 |
| 16/12/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 15/12/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 14/12/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 13/12/2011 | 1,2900 | 14,16% | 1,2900 | 1,2900 | 1,2900 | 3 | ,00 |
| 12/12/2011 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 09/12/2011 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 08/12/2011 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 07/12/2011 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 06/12/2011 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 05/12/2011 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 02/12/2011 | 1,1300 | -1,74% | 1,1400 | 1,1400 | 1,1300 | 500 | ,00 |
| 01/12/2011 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1500 | 900 | ,00 |
| 30/11/2011 | 1,1600 | -1,69% | 1,1600 | 1,1600 | 1,1600 | 100 | ,00 |
| 29/11/2011 | 1,1800 | -9,23% | 1,1800 | 1,1800 | 1,1800 | 100 | ,00 |
| 28/11/2011 | 1,3000 | 18,18% | 1,2500 | 1,3000 | 1,2500 | 2.651 | ,00 |
| 25/11/2011 | 1,1000 | -2,65% | 1,1300 | 1,1300 | 1,1000 | 700 | ,00 |
| 24/11/2011 | 1,1300 | -4,24% | 1,1500 | 1,1500 | 1,1300 | 1.500 | ,00 |
| 23/11/2011 | 1,1800 | -7,81% | 1,6500 | 1,6500 | 1,0300 | 833 | ,00 |
| 22/11/2011 | 1,2800 | 26,73% | 1,0100 | 1,2800 | 1,0000 | 860 | ,00 |
| 21/11/2011 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 18/11/2011 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 17/11/2011 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 16/11/2011 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 15/11/2011 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 14/11/2011 | 1,0100 | 1,00% | 0,9020 | 1,0100 | 0,9010 | 951 | ,00 |
| 11/11/2011 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 10/11/2011 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 50 | ,00 |
| 09/11/2011 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 08/11/2011 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 07/11/2011 | 1,0000 | -0,99% | 1,0000 | 1,0000 | 1,0000 | 19.604 | ,00 |
| 04/11/2011 | 1,0100 | 0,00% | 1,0300 | 1,0300 | 1,0100 | 41.600 | ,00 |
| 03/11/2011 | 1,0100 | 1,00% | 1,0200 | 1,0200 | 1,0100 | 345 | ,00 |
| 02/11/2011 | 1,0000 | -1,96% | 1,0000 | 1,0000 | 1,0000 | 2.891 | ,00 |
| 01/11/2011 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 31/10/2011 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 750 | ,00 |
| 27/10/2011 | 1,0200 | 0,00% | 1,0400 | 1,0500 | 1,0100 | 9.904 | ,00 |
| 26/10/2011 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0100 | 2.110 | ,00 |
| 25/10/2011 | 1,0200 | 2,00% | 0,9550 | 1,0300 | 0,9550 | 1.301 | ,00 |
| 24/10/2011 | 1,0000 | -2,91% | 1,0000 | 1,0000 | 1,0000 | 6.000 | ,00 |
| 21/10/2011 | 1,0300 | -2,83% | 1,0300 | 1,0300 | 1,0300 | 199 | ,00 |
| 20/10/2011 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 19/10/2011 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 18/10/2011 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 17/10/2011 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 14/10/2011 | 1,0600 | 0,95% | 1,0500 | 1,0700 | 1,0500 | 8.000 | ,00 |
| 13/10/2011 | 1,0500 | -4,55% | 1,0000 | 1,0500 | 1,0000 | 8.237 | ,00 |
| 12/10/2011 | 1,1000 | -2,65% | 1,0000 | 1,1000 | 1,0000 | 3.789 | ,00 |
| 11/10/2011 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 10/10/2011 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 07/10/2011 | 1,1300 | 0,00% | 1,0900 | 1,1300 | 1,0900 | 2.500 | ,00 |
| 06/10/2011 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 200 | ,00 |
| 05/10/2011 | 1,1300 | -1,74% | 1,1500 | 1,1500 | 1,0900 | 2.200 | ,00 |
| 04/10/2011 | 1,1500 | -4,17% | 1,0800 | 1,1800 | 1,0800 | 7.579 | ,00 |
| 03/10/2011 | 1,2000 | 2,56% | 1,2300 | 1,2300 | 1,2000 | 301 | ,00 |
| 30/9/2011 | 1,1700 | -6,40% | 1,1700 | 1,2500 | 1,1700 | 402 | ,00 |
| 29/9/2011 | 1,2500 | -1,57% | 1,1600 | 1,2600 | 1,1600 | 1.150 | ,00 |
| 28/9/2011 | 1,2700 | -2,31% | 1,1700 | 1,2800 | 1,1700 | 4.150 | ,00 |
| 27/9/2011 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 26/9/2011 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 23/9/2011 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 22/9/2011 | 1,3000 | -2,26% | 1,2900 | 1,3000 | 1,2900 | 700 | ,00 |
| 21/9/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 20/9/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 19/9/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 16/9/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 15/9/2011 | 1,3300 | 1,53% | 1,3300 | 1,3300 | 1,3300 | 50 | ,00 |
| 14/9/2011 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 13/9/2011 | 1,3100 | -8,39% | 1,3500 | 1,3500 | 1,3100 | 300 | ,00 |
| 12/9/2011 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 09/9/2011 | 1,4300 | 1,42% | 1,4500 | 1,5500 | 1,4300 | 1.011 | ,00 |
| 08/9/2011 | 1,4100 | 7,63% | 1,3300 | 1,4100 | 1,3300 | 11 | ,00 |
| 07/9/2011 | 1,3100 | 16,96% | 1,2300 | 1,3300 | 1,2300 | 5.003 | ,00 |
| 06/9/2011 | 1,1200 | -4,27% | 1,2000 | 1,2600 | 1,1000 | 1.374 | ,00 |
| 05/9/2011 | 1,1700 | 5,41% | 1,0600 | 1,1700 | 1,0600 | 993 | ,00 |
| 02/9/2011 | 1,1100 | 4,72% | 1,0100 | 1,1100 | 1,0000 | 4.544 | ,00 |
| 01/9/2011 | 1,0600 | -2,75% | 1,1800 | 1,1800 | 1,0000 | 1.247 | ,00 |
| 31/8/2011 | 1,0900 | -7,63% | 1,0800 | 1,1700 | 1,0700 | 7.306 | ,00 |
| 30/8/2011 | 1,1800 | -8,53% | 1,3100 | 1,3100 | 1,1700 | 1.985 | ,00 |
| 29/8/2011 | 1,2900 | 7,50% | 1,2900 | 1,2900 | 1,2300 | 201 | ,00 |
| 26/8/2011 | 1,2000 | 0,84% | 1,1100 | 1,2000 | 1,0800 | 2.331 | ,00 |
| 25/8/2011 | 1,1900 | -10,53% | 1,2100 | 1,2400 | 1,1000 | 2.410 | ,00 |
| 24/8/2011 | 1,3300 | -1,48% | 1,3300 | 1,3300 | 1,3300 | 50 | ,00 |
| 23/8/2011 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 22/8/2011 | 1,3500 | -2,17% | 1,2700 | 1,3500 | 1,2700 | 1.705 | ,00 |
| 19/8/2011 | 1,3800 | -6,12% | 1,3300 | 1,4200 | 1,3300 | 2.280 | ,00 |
| 18/8/2011 | 1,4700 | -0,68% | 1,3700 | 1,4700 | 1,3600 | 2.270 | ,00 |
| 17/8/2011 | 1,4800 | -1,33% | 1,4300 | 1,4900 | 1,3700 | 2.550 | ,00 |
| 16/8/2011 | 1,5000 | 2,74% | 1,5000 | 1,5000 | 1,5000 | 1 | ,00 |
| 12/8/2011 | 1,4600 | -1,35% | 1,3400 | 1,5000 | 1,3400 | 6.269 | ,00 |
| 11/8/2011 | 1,4800 | 0,68% | 1,4700 | 1,5400 | 1,4700 | 139 | ,00 |
| 10/8/2011 | 1,4700 | -4,55% | 1,6800 | 1,6800 | 1,4000 | 2.677 | ,00 |
| 09/8/2011 | 1,5400 | -4,94% | 1,5400 | 1,5400 | 1,5400 | 500 | ,00 |
| 08/8/2011 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 05/8/2011 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 04/8/2011 | 1,6200 | 0,00% | 1,7200 | 1,7200 | 1,5800 | 203 | ,00 |
| 03/8/2011 | 1,6200 | -10,00% | 1,6200 | 1,6900 | 1,6200 | 855 | ,00 |
| 02/8/2011 | 1,8000 | 1,69% | 1,8000 | 1,8000 | 1,8000 | 1 | ,00 |
| 01/8/2011 | 1,7700 | -1,67% | 1,9700 | 1,9700 | 1,7700 | 3 | ,00 |
| 29/7/2011 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 28/7/2011 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 27/7/2011 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 26/7/2011 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 25/7/2011 | 1,8000 | 9,09% | 1,8000 | 1,8000 | 1,8000 | 1 | ,00 |
| 22/7/2011 | 1,6500 | 4,43% | 1,5800 | 1,7300 | 1,5800 | 1.748 | ,00 |
| 21/7/2011 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 20/7/2011 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 19/7/2011 | 1,5800 | 8,22% | 1,4600 | 1,5800 | 1,4600 | 16.329 | ,00 |
| 18/7/2011 | 1,4600 | -2,01% | 1,4900 | 1,5800 | 1,4000 | 11.404 | ,00 |
| 15/7/2011 | 1,4900 | -0,67% | 1,4200 | 1,4900 | 1,4100 | 2.301 | ,00 |
| 14/7/2011 | 1,5000 | 0,67% | 1,5100 | 1,5100 | 1,4900 | 1.200 | ,00 |
| 13/7/2011 | 1,4900 | -0,67% | 1,5300 | 1,5300 | 1,4300 | 2.000 | ,00 |
| 12/7/2011 | 1,5000 | -6,25% | 1,4500 | 1,5000 | 1,4500 | 2.800 | ,00 |
| 11/7/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 08/7/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 07/7/2011 | 1,6000 | 8,84% | 1,6000 | 1,6000 | 1,6000 | 200 | ,00 |
| 06/7/2011 | 1,4700 | -8,70% | 1,4700 | 1,4700 | 1,4700 | 2 | ,00 |
| 05/7/2011 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 04/7/2011 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 01/7/2011 | 1,6100 | 0,63% | 1,5200 | 1,6100 | 1,5200 | 410 | ,00 |
| 30/6/2011 | 1,6000 | 0,63% | 1,6000 | 1,6000 | 1,6000 | 100 | ,00 |
| 29/6/2011 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 28/6/2011 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 27/6/2011 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 24/6/2011 | 1,5900 | 1,92% | 1,5900 | 1,5900 | 1,5900 | 10 | ,00 |
| 23/6/2011 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 22/6/2011 | 1,5600 | 1,30% | 1,5600 | 1,5600 | 1,5600 | 200 | ,00 |
| 21/6/2011 | 1,5400 | -0,65% | 1,4400 | 1,5700 | 1,4200 | 5.101 | ,00 |
| 20/6/2011 | 1,5500 | 0,00% | 1,5600 | 1,5600 | 1,5500 | 1.151 | ,00 |
| 17/6/2011 | 1,5500 | 3,33% | 1,5000 | 1,5600 | 1,4900 | 3.065 | ,00 |
| 16/6/2011 | 1,5000 | 4,17% | 1,5000 | 1,5000 | 1,5000 | 1.100 | ,00 |
| 15/6/2011 | 1,4400 | -7,69% | 1,6000 | 1,6000 | 1,4400 | 312 | ,00 |
| 14/6/2011 | 1,5600 | 1,30% | 1,5400 | 1,5900 | 1,5000 | 806 | ,00 |
| 10/6/2011 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 09/6/2011 | 1,5400 | 1,99% | 1,5100 | 1,5700 | 1,5100 | 186.804 | ,00 |
| 08/6/2011 | 1,5100 | 0,67% | 1,5100 | 1,5200 | 1,4200 | 4.089 | ,00 |
| 07/6/2011 | 1,5000 | -4,46% | 1,5700 | 1,5700 | 1,5000 | 340.397 | ,00 |
| 06/6/2011 | 1,5700 | -0,63% | 1,5900 | 1,5900 | 1,5000 | 2.100 | ,00 |
| 03/6/2011 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 350 | ,00 |
| 02/6/2011 | 1,5900 | -0,62% | 1,6100 | 1,6100 | 1,4700 | 2.594 | ,00 |
| 01/6/2011 | 1,6000 | 0,00% | 1,6100 | 1,6100 | 1,6000 | 10.350 | ,00 |
| 31/5/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.700 | ,00 |
| 30/5/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 200 | ,00 |
| 27/5/2011 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 1.674 | ,00 |
| 26/5/2011 | 1,6100 | 0,63% | 1,6100 | 1,6100 | 1,6100 | 250 | ,00 |
| 25/5/2011 | 1,6000 | -3,03% | 1,6100 | 1,6100 | 1,5900 | 2.400 | ,00 |
| 24/5/2011 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 23/5/2011 | 1,6500 | 1,23% | 1,6100 | 1,6500 | 1,6000 | 53.242 | ,00 |
| 20/5/2011 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 19/5/2011 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 18/5/2011 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 17/5/2011 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 16/5/2011 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 13/5/2011 | 1,6300 | 0,00% | 1,5900 | 1,6300 | 1,5900 | 64.798 | ,00 |
| 12/5/2011 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 11/5/2011 | 1,6300 | 3,16% | 1,5800 | 1,6300 | 1,5000 | 502 | ,00 |
| 10/5/2011 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 150 | ,00 |
| 09/5/2011 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 06/5/2011 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 05/5/2011 | 1,5800 | -1,25% | 1,5800 | 1,5800 | 1,5800 | 625 | ,00 |
| 04/5/2011 | 1,6000 | 1,91% | 1,5700 | 1,6000 | 1,5600 | 4.337 | ,00 |
| 03/5/2011 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 250 | ,00 |
| 02/5/2011 | 1,5700 | 1,29% | 1,5600 | 1,5700 | 1,5600 | 37.275 | ,00 |
| 29/4/2011 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5500 | 1.250 | ,00 |
| 28/4/2011 | 1,5600 | 0,65% | 1,5600 | 1,5600 | 1,5600 | 525 | ,00 |
| 27/4/2011 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 26/4/2011 | 1,5500 | 6,16% | 1,5500 | 1,5500 | 1,5200 | 2.500 | ,00 |
| 21/4/2011 | 1,4600 | -8,75% | 1,6000 | 1,6000 | 1,4600 | 702 | ,00 |
| 20/4/2011 | 1,6000 | 5,26% | 1,6000 | 1,6000 | 1,5900 | 900 | ,00 |
| 19/4/2011 | 1,5200 | -5,59% | 1,6200 | 1,6200 | 1,5200 | 204 | ,00 |
| 18/4/2011 | 1,6100 | -5,29% | 1,6500 | 1,6500 | 1,5300 | 2.476 | ,00 |
| 15/4/2011 | 1,7000 | 4,29% | 1,6300 | 1,7000 | 1,6300 | 8 | ,00 |
| 14/4/2011 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 13/4/2011 | 1,6300 | 0,62% | 1,6300 | 1,6400 | 1,5900 | 1.102 | ,00 |
| 12/4/2011 | 1,6200 | 0,00% | 1,6300 | 1,7000 | 1,5600 | 902 | ,00 |
| 11/4/2011 | 1,6200 | -10,00% | 1,6600 | 1,6600 | 1,6200 | 1.671 | ,00 |
| 08/4/2011 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 1 | ,00 |
| 07/4/2011 | 1,8000 | 9,76% | 1,6400 | 1,8000 | 1,6400 | 59.571 | ,00 |
| 06/4/2011 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 4.550 | ,00 |
| 05/4/2011 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6000 | 15.260 | ,00 |
| 04/4/2011 | 1,6400 | -0,61% | 1,6600 | 1,6600 | 1,6400 | 700 | ,00 |
| 01/4/2011 | 1,6500 | -6,25% | 1,6600 | 1,6600 | 1,6500 | 500 | ,00 |
| 31/3/2011 | 1,7600 | 0,00% | 1,6600 | 1,7600 | 1,6600 | 162 | ,00 |
| 30/3/2011 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 29/3/2011 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7400 | 50.924 | ,00 |
| 28/3/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 24/3/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 23/3/2011 | 1,7400 | 5,45% | 1,6700 | 1,7400 | 1,6500 | 1.304 | ,00 |
| 22/3/2011 | 1,6500 | -4,62% | 1,6600 | 1,6600 | 1,6500 | 550 | ,00 |
| 21/3/2011 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 3.750 | ,00 |
| 18/3/2011 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 3.000 | ,00 |
| 17/3/2011 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | ,00 | |
| 16/3/2011 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 500 | ,00 |
| 15/3/2011 | 1,7300 | 1,76% | 1,7300 | 1,7300 | 1,7300 | 12.795 | ,00 |
| 14/3/2011 | 1,7000 | 0,00% | 1,7600 | 1,7600 | 1,7000 | 2.720 | ,00 |
| 11/3/2011 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 3.750 | ,00 |
| 10/3/2011 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 09/3/2011 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 08/3/2011 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 04/3/2011 | 1,7000 | -2,30% | 1,7000 | 1,7000 | 1,7000 | 24.875 | ,00 |
| 03/3/2011 | 1,7400 | 2,35% | 1,7000 | 1,7400 | 1,7000 | 11.210 | ,00 |
| 02/3/2011 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 2.850 | ,00 |
| 01/3/2011 | 1,7000 | 0,00% | 1,7100 | 1,7100 | 1,7000 | 11.452 | ,00 |
| 28/2/2011 | 1,7000 | 3,03% | 1,7000 | 1,7000 | 1,7000 | 23.300 | ,00 |
| 25/2/2011 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 24/2/2011 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 23/2/2011 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 22/2/2011 | 1,6500 | -2,94% | 1,6500 | 1,6600 | 1,6500 | 25.459 | ,00 |
| 21/2/2011 | 1,7000 | -2,86% | 1,6800 | 1,7000 | 1,6800 | 50.458 | ,00 |
| 18/2/2011 | 1,7500 | 2,94% | 1,7000 | 1,7500 | 1,7000 | 12.969 | ,00 |
| 17/2/2011 | 1,7000 | -5,03% | 1,7400 | 1,7500 | 1,7000 | 1.180 | ,00 |
| 16/2/2011 | 1,7900 | 6,55% | 1,7300 | 1,7900 | 1,7300 | 20.424 | ,00 |
| 15/2/2011 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6500 | 2.419 | ,00 |
| 14/2/2011 | 1,6800 | 0,00% | 1,6800 | 1,7500 | 1,6400 | 4.020 | ,00 |
| 11/2/2011 | 1,6800 | -2,33% | 1,6900 | 1,6900 | 1,6800 | 599 | ,00 |
| 10/2/2011 | 1,7200 | 1,18% | 1,6800 | 1,8000 | 1,6800 | 5.500 | ,00 |
| 09/2/2011 | 1,7000 | 0,59% | 1,6800 | 1,7000 | 1,6600 | 2.550 | ,00 |
| 08/2/2011 | 1,6900 | 1,20% | 1,6500 | 1,6900 | 1,6500 | 500 | ,00 |
| 07/2/2011 | 1,6700 | 0,60% | 1,6800 | 1,6800 | 1,6500 | 60.510 | ,00 |
| 04/2/2011 | 1,6600 | -1,78% | 1,6700 | 1,6700 | 1,6600 | 2.000 | ,00 |
| 03/2/2011 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6700 | 3.633 | ,00 |
| 02/2/2011 | 1,6700 | -0,60% | 1,6900 | 1,6900 | 1,6600 | 13.349 | ,00 |
| 01/2/2011 | 1,6800 | -4,00% | 1,6900 | 1,7300 | 1,6800 | 929 | ,00 |
| 31/1/2011 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 28/1/2011 | 1,7500 | 4,17% | 1,7100 | 1,7500 | 1,7100 | 50 | ,00 |
| 27/1/2011 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6200 | 5.500 | ,00 |
| 26/1/2011 | 1,6500 | 1,23% | 1,6500 | 1,6500 | 1,6500 | 14.500 | ,00 |
| 25/1/2011 | 1,6300 | 1,24% | 1,6000 | 1,6400 | 1,6000 | 570 | ,00 |
| 24/1/2011 | 1,6100 | 1,90% | 1,5900 | 1,6100 | 1,5900 | 141.414 | ,00 |
| 21/1/2011 | 1,5800 | 0,00% | 1,6000 | 1,6000 | 1,5800 | 900 | ,00 |
| 20/1/2011 | 1,5800 | 0,00% | 1,5900 | 1,5900 | 1,5800 | 14.243 | ,00 |
| 19/1/2011 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 1.250 | ,00 |
| 18/1/2011 | 1,6000 | 0,63% | 1,6000 | 1,6000 | 1,6000 | 16.615 | ,00 |
| 17/1/2011 | 1,5900 | -1,85% | 1,5700 | 1,6000 | 1,5600 | 3.890 | ,00 |
| 14/1/2011 | 1,6200 | 1,25% | 1,6200 | 1,6200 | 1,6200 | 33.000 | ,00 |
| 13/1/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 12/1/2011 | 1,6000 | 3,23% | 1,5500 | 1,6000 | 1,5500 | 62.600 | ,00 |
| 11/1/2011 | 1,5500 | -1,27% | 1,5500 | 1,5500 | 1,5500 | 17.310 | ,00 |
| 10/1/2011 | 1,5700 | 1,29% | 1,5900 | 1,6100 | 1,5600 | 42.695 | ,00 |
| 07/1/2011 | 1,5500 | 1,97% | 1,4100 | 1,5500 | 1,4100 | 6.400 | ,00 |
| 05/1/2011 | 1,5200 | -5,00% | 1,5600 | 1,5600 | 1,5200 | 3.300 | ,00 |
| 04/1/2011 | 1,6000 | -1,84% | 1,5400 | 1,6200 | 1,5400 | 2.940 | ,00 |
| 03/1/2011 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,5500 | 5.220 | ,00 |
| 31/12/2010 | 1,6400 | 0,61% | 1,6400 | 1,6400 | 1,6400 | 975 | ,00 |
| 30/12/2010 | 1,6300 | -2,98% | 1,6400 | 1,6800 | 1,5300 | 6.429 | ,00 |
| 29/12/2010 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 301 | ,00 |
| 28/12/2010 | 1,6400 | 0,61% | 1,6400 | 1,6400 | 1,5300 | 450 | ,00 |
| 27/12/2010 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,4800 | 1.777 | ,00 |
| 23/12/2010 | 1,6300 | -0,61% | 1,6900 | 1,6900 | 1,5100 | 3.542 | ,00 |
| 22/12/2010 | 1,6400 | -4,09% | 1,7400 | 1,7400 | 1,5400 | 13.309 | ,00 |
| 21/12/2010 | 1,7100 | -1,72% | 1,7100 | 1,7100 | 1,7100 | 100 | ,00 |
| 20/12/2010 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 17/12/2010 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 16/12/2010 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 15/12/2010 | 1,7400 | 2,35% | 1,7400 | 1,7400 | 1,7400 | 250 | ,00 |
| 14/12/2010 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 13/12/2010 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 10/12/2010 | 1,7000 | -2,30% | 1,5900 | 1,7000 | 1,5900 | 157 | ,00 |
| 09/12/2010 | 1,7400 | 2,35% | 1,7200 | 1,7400 | 1,7200 | 21 | ,00 |
| 08/12/2010 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 07/12/2010 | 1,7000 | 6,25% | 1,5300 | 1,7000 | 1,5300 | 483 | ,00 |
| 06/12/2010 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.000 | ,00 |
| 03/12/2010 | 1,6000 | 0,63% | 1,6100 | 1,6100 | 1,6000 | 20 | ,00 |
| 02/12/2010 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 01/12/2010 | 1,5900 | 3,92% | 1,5500 | 1,5900 | 1,5500 | 18.511 | ,00 |
| 30/11/2010 | 1,5300 | -0,65% | 1,5800 | 1,5800 | 1,5000 | 2.506 | ,00 |
| 29/11/2010 | 1,5400 | -2,53% | 1,5900 | 1,5900 | 1,5000 | 21.649 | ,00 |
| 26/11/2010 | 1,5800 | 0,00% | 1,5400 | 1,5800 | 1,5400 | 1.001 | ,00 |
| 25/11/2010 | 1,5800 | 0,00% | 1,5300 | 1,6200 | 1,5300 | 7.060 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|