| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6650 | -5,37 % | -0,4350 | 13.386.727 |
| ΝΑΚΑΣ | 3,1600 | -3,66 % | -0,1200 | 300 |
| ONYX | 2,2400 | -3,45 % | -0,0800 | 166.594 |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 |
| ΣΠΕΙΣ | 7,3600 | -2,65 % | -0,2000 | 1.120 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 2.046 |
| ΙΑΤΡ | 1,8500 | -2,63 % | -0,0500 | 18.397 |
| ΤΖΚΑ | 1,3450 | -2,54 % | -0,0350 | 25 |
| ΟΛΥΜΠ | 2,3000 | -2,13 % | -0,0500 | 3.336 |
| ΕΛΣΤΡ | 2,4500 | -2,00 % | -0,0500 | 5.586 |
Συνεχης ενημερωση
ΝΤΙΟΝΙΚ Α.Ε. (ΔΙΟΝ)
0,1100 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/7/2013 | 5,0000 | -1,57% | 5,0800 | 5,0800 | 4,6400 | 1.666 | ,00 |
| 18/7/2013 | 5,0800 | 0,00% | 5,1600 | 5,2400 | 4,8000 | 724 | ,00 |
| 17/7/2013 | 5,0800 | -5,22% | 5,3600 | 5,4400 | 5,0800 | 1.615 | ,00 |
| 16/7/2013 | 5,3600 | 1,52% | 5,0800 | 5,4400 | 5,0400 | 3.140 | ,00 |
| 15/7/2013 | 5,2800 | -0,75% | 5,2000 | 5,4000 | 5,0000 | 2.785 | ,00 |
| 12/7/2013 | 5,3200 | 10,83% | 4,6000 | 5,3600 | 4,6000 | 3.026 | ,00 |
| 11/7/2013 | 4,8000 | 0,00% | 4,6400 | 4,8000 | 4,5600 | 1.854 | ,00 |
| 10/7/2013 | 4,8000 | -2,44% | 4,6000 | 4,8800 | 4,4400 | 2.115 | ,00 |
| 09/7/2013 | 4,9200 | -7,52% | 5,3200 | 5,4000 | 4,7600 | 3.341 | ,00 |
| 08/7/2013 | 5,3200 | 6,40% | 5,0000 | 5,3600 | 5,0000 | 7.975 | ,00 |
| 05/7/2013 | 5,0000 | 13,64% | 4,3600 | 5,1600 | 4,3600 | 10.806 | ,00 |
| 04/7/2013 | 4,4000 | 1,85% | 4,4000 | 4,6000 | 4,2000 | 2.317 | ,00 |
| 03/7/2013 | 4,3200 | 17,39% | 3,7200 | 4,5200 | 3,6800 | 5.401 | ,00 |
| 02/7/2013 | 3,6800 | -4,17% | 3,9600 | 3,9600 | 3,6800 | 1.831 | ,00 |
| 01/7/2013 | 3,8400 | 4,35% | 3,8400 | 4,0400 | 3,7600 | 2.605 | ,00 |
| 28/6/2013 | 3,6800 | 0,00% | 3,6800 | 3,9200 | 3,6800 | 1.245 | ,00 |
| 27/6/2013 | 3,6800 | -5,15% | 3,8400 | 3,8800 | 3,5600 | 2.350 | ,00 |
| 26/6/2013 | 3,8800 | -1,02% | 3,9200 | 4,0000 | 3,7600 | 1.173 | ,00 |
| 25/6/2013 | 3,9200 | 2,08% | 3,7200 | 3,9600 | 3,7200 | 2.968 | ,00 |
| 21/6/2013 | 3,8400 | 0,00% | 3,9600 | 3,9600 | 3,6400 | 1.241 | ,00 |
| 20/6/2013 | 3,8400 | -1,03% | 3,8800 | 3,9600 | 3,6400 | 1.050 | ,00 |
| 19/6/2013 | 3,8800 | -1,02% | 3,8000 | 3,9200 | 3,6400 | 1.187 | ,00 |
| 18/6/2013 | 3,9200 | 1,03% | 3,8800 | 3,9200 | 3,8000 | 1.097 | ,00 |
| 17/6/2013 | 3,8800 | 0,00% | 3,8800 | 3,9600 | 3,8400 | 980 | ,00 |
| 14/6/2013 | 3,8800 | -1,02% | 3,8800 | 4,1600 | 3,8800 | 1.207 | ,00 |
| 13/6/2013 | 3,9200 | 4,26% | 3,7200 | 3,9200 | 3,4800 | 2.665 | ,00 |
| 12/6/2013 | 3,7600 | -5,05% | 4,1200 | 4,1200 | 3,6800 | 3.223 | ,00 |
| 11/6/2013 | 3,9600 | 6,45% | 3,6400 | 4,0000 | 3,5600 | 2.815 | ,00 |
| 10/6/2013 | 3,7200 | -6,06% | 3,9600 | 4,0400 | 3,6000 | 7.830 | ,00 |
| 07/6/2013 | 3,9600 | -25,00% | 4,5600 | 4,5600 | 3,7200 | 16.153 | ,00 |
| 06/6/2013 | 5,2800 | -2,94% | 5,4000 | 5,6400 | 5,2000 | 3.241 | ,00 |
| 05/6/2013 | 5,4400 | -0,73% | 5,4000 | 5,6000 | 5,2800 | 566 | ,00 |
| 04/6/2013 | 5,4800 | -2,14% | 5,6000 | 5,7200 | 5,4000 | 772 | ,00 |
| 03/6/2013 | 5,6000 | -1,41% | 5,7200 | 5,7200 | 5,4400 | 352 | ,00 |
| 31/5/2013 | 5,6800 | 5,19% | 5,4000 | 5,6800 | 5,2000 | 3.271 | ,00 |
| 30/5/2013 | 5,4000 | -5,59% | 5,4000 | 5,8000 | 5,3600 | 1.758 | ,00 |
| 29/5/2013 | 5,7200 | -2,05% | 5,8400 | 5,8400 | 5,5600 | 328 | ,00 |
| 28/5/2013 | 5,8400 | 0,00% | 5,8000 | 5,9600 | 5,6800 | 1.401 | ,00 |
| 27/5/2013 | 5,8400 | 0,69% | 6,0000 | 6,0800 | 5,7600 | 1.942 | ,00 |
| 24/5/2013 | 5,8000 | 0,00% | 5,8000 | 5,8400 | 5,4400 | 2.000 | ,00 |
| 23/5/2013 | 5,8000 | 0,00% | 6,0000 | 6,2000 | 5,6800 | 2.543 | ,00 |
| 22/5/2013 | 5,8000 | -0,68% | 5,8400 | 6,0000 | 5,6000 | 2.489 | ,00 |
| 21/5/2013 | 5,8400 | -9,32% | 6,1600 | 6,2400 | 5,8000 | 4.341 | ,00 |
| 20/5/2013 | 6,4400 | -4,73% | 6,6000 | 6,7600 | 6,2400 | 7.939 | ,00 |
| 17/5/2013 | 6,7600 | -6,63% | 7,1200 | 7,2000 | 6,6400 | 6.359 | ,00 |
| 16/5/2013 | 7,2400 | -2,16% | 7,2800 | 7,6000 | 7,2000 | 4.959 | ,00 |
| 15/5/2013 | 7,4000 | 11,45% | 6,8000 | 7,4400 | 6,8000 | 12.599 | ,00 |
| 14/5/2013 | 6,6400 | -2,35% | 6,9600 | 6,9600 | 6,5200 | 4.679 | ,00 |
| 13/5/2013 | 6,8000 | 2,41% | 6,6800 | 7,0400 | 6,5600 | 3.051 | ,00 |
| 10/5/2013 | 6,6400 | 12,16% | 5,9600 | 7,0000 | 5,9600 | 8.896 | ,00 |
| 09/5/2013 | 5,9200 | 3,50% | 5,6800 | 5,9600 | 5,6800 | 4.570 | ,00 |
| 08/5/2013 | 5,7200 | 6,72% | 5,4400 | 5,7600 | 5,4400 | 3.871 | ,00 |
| 02/5/2013 | 5,3600 | -1,47% | 5,4400 | 5,5600 | 5,2000 | 1.825 | ,00 |
| 30/4/2013 | 5,4400 | -2,16% | 5,5200 | 5,6000 | 5,2800 | 959 | ,00 |
| 29/4/2013 | 5,5600 | -4,79% | 5,5600 | 5,8800 | 5,3600 | 4.027 | ,00 |
| 26/4/2013 | 5,8400 | 1,39% | 5,6000 | 5,8400 | 5,6000 | 1.855 | ,00 |
| 25/4/2013 | 5,7600 | 2,86% | 5,4400 | 5,9600 | 5,4400 | 8.831 | ,00 |
| 24/4/2013 | 5,6000 | -0,71% | 5,6400 | 5,7200 | 5,4800 | 1.617 | ,00 |
| 23/4/2013 | 5,6400 | -1,40% | 5,6800 | 5,8400 | 5,6400 | 3.065 | ,00 |
| 22/4/2013 | 5,7200 | 0,00% | 5,6400 | 5,9200 | 5,6400 | 2.412 | ,00 |
| 19/4/2013 | 5,7200 | -3,38% | 5,9200 | 6,0000 | 5,6800 | 3.961 | ,00 |
| 18/4/2013 | 5,9200 | -1,33% | 6,0000 | 6,2800 | 5,7600 | 6.010 | ,00 |
| 17/4/2013 | 6,0000 | 9,49% | 5,4000 | 6,0000 | 5,4000 | 6.297 | ,00 |
| 16/4/2013 | 5,4800 | 1,48% | 5,4400 | 5,6000 | 5,2000 | 2.323 | ,00 |
| 15/4/2013 | 5,4000 | -9,40% | 5,9600 | 5,9600 | 5,3200 | 8.399 | ,00 |
| 12/4/2013 | 5,9600 | 8,76% | 5,4400 | 6,4400 | 5,4400 | 14.924 | ,00 |
| 11/4/2013 | 5,4800 | 29,25% | 4,3600 | 5,4800 | 4,3600 | 11.507 | ,00 |
| 10/4/2013 | 4,2400 | 10,42% | 4,0000 | 4,2400 | 3,9600 | 5.541 | ,00 |
| 09/4/2013 | 3,8400 | 7,87% | 3,7200 | 4,0000 | 3,6000 | 3.652 | ,00 |
| 08/4/2013 | 3,5600 | -1,11% | 3,2400 | 3,6400 | 3,2400 | 1.981 | ,00 |
| 05/4/2013 | 3,6000 | -8,16% | 3,9600 | 3,9600 | 3,6000 | 4.070 | ,00 |
| 04/4/2013 | 3,9200 | 0,00% | 3,8000 | 3,9600 | 3,7600 | 5.701 | ,00 |
| 03/4/2013 | 3,9200 | 3,16% | 3,9600 | 3,9600 | 3,7200 | 967 | ,00 |
| 02/4/2013 | 3,8000 | -4,04% | 3,6400 | 3,9600 | 3,5600 | 3.101 | ,00 |
| 28/3/2013 | 3,9600 | 3,13% | 3,8800 | 4,1200 | 3,8800 | 5.293 | ,00 |
| 27/3/2013 | 3,8400 | -7,69% | 4,0000 | 4,0800 | 3,7600 | 6.172 | ,00 |
| 26/3/2013 | 4,1600 | -8,77% | 4,2800 | 4,4000 | 4,0400 | 1.788 | ,00 |
| 22/3/2013 | 4,5600 | 3,64% | 4,4800 | 4,5600 | 4,3600 | 1.718 | ,00 |
| 21/3/2013 | 4,4000 | 0,00% | 4,4000 | 4,5200 | 4,2400 | 1.665 | ,00 |
| 20/3/2013 | 4,4000 | 3,77% | 4,4000 | 4,4800 | 4,0800 | 2.611 | ,00 |
| 19/3/2013 | 4,2400 | -17,83% | 4,9600 | 5,0400 | 4,0000 | 3.243 | ,00 |
| 15/3/2013 | 5,1600 | 1,57% | 5,1600 | 5,2800 | 5,0000 | 1.251 | ,00 |
| 14/3/2013 | 5,0800 | 0,00% | 5,2000 | 5,2000 | 5,0000 | 853 | ,00 |
| 13/3/2013 | 5,0800 | 3,25% | 5,0000 | 5,1600 | 4,9200 | 2.331 | ,00 |
| 12/3/2013 | 4,9200 | 1,65% | 4,6800 | 5,0000 | 4,6800 | 2.976 | ,00 |
| 11/3/2013 | 4,8400 | -7,63% | 5,1200 | 5,1600 | 4,8400 | 3.016 | ,00 |
| 08/3/2013 | 5,2400 | -0,76% | 5,2800 | 5,4000 | 5,1200 | 2.636 | ,00 |
| 07/3/2013 | 5,2800 | -2,22% | 5,5600 | 5,6000 | 5,2400 | 2.154 | ,00 |
| 06/3/2013 | 5,4000 | 1,50% | 5,3200 | 5,4400 | 5,2000 | 1.534 | ,00 |
| 05/3/2013 | 5,3200 | 3,10% | 5,0400 | 5,4400 | 5,0400 | 4.010 | ,00 |
| 04/3/2013 | 5,1600 | -5,84% | 5,6400 | 5,6400 | 5,0400 | 4.599 | ,00 |
| 01/3/2013 | 5,4800 | -6,80% | 5,8400 | 5,8400 | 5,4800 | 2.774 | ,00 |
| 28/2/2013 | 5,8800 | -1,34% | 6,0800 | 6,0800 | 5,8800 | 3.916 | ,00 |
| 27/2/2013 | 5,9600 | 0,00% | 6,0000 | 6,0400 | 5,8800 | 2.862 | ,00 |
| 26/2/2013 | 5,9600 | 0,00% | 5,6800 | 5,9600 | 5,6400 | 7.162 | ,00 |
| 25/2/2013 | 5,9600 | -6,88% | 6,3200 | 6,4400 | 5,7200 | 5.614 | ,00 |
| 22/2/2013 | 6,4000 | -3,03% | 6,4800 | 6,5200 | 6,2800 | 2.320 | ,00 |
| 21/2/2013 | 6,6000 | -3,51% | 6,8400 | 6,8800 | 6,4400 | 5.865 | ,00 |
| 20/2/2013 | 6,8400 | 1,79% | 6,7600 | 6,9200 | 6,7200 | 2.537 | ,00 |
| 19/2/2013 | 6,7200 | 1,82% | 6,6000 | 6,8000 | 6,4800 | 4.155 | ,00 |
| 18/2/2013 | 6,6000 | -1,79% | 6,7200 | 6,9200 | 6,6000 | 2.443 | 16.359,17 |
| 15/2/2013 | 6,7200 | 2,44% | 6,5600 | 6,8400 | 6,5200 | 3.284 | 21.865,31 |
| 14/2/2013 | 6,5600 | -0,61% | 6,7600 | 6,9200 | 6,5600 | 2.136 | 14.237,20 |
| 13/2/2013 | 6,6000 | -1,20% | 6,7600 | 6,8400 | 6,6000 | 1.723 | 11.576,53 |
| 12/2/2013 | 6,6800 | 3,09% | 6,4000 | 6,8000 | 6,2400 | 6.425 | 41.915,86 |
| 11/2/2013 | 6,4800 | -6,36% | 6,9200 | 7,0000 | 6,4000 | 10.327 | 67.738,97 |
| 08/2/2013 | 6,9200 | -2,26% | 7,2000 | 7,2400 | 6,8000 | 9.706 | 68.063,03 |
| 07/2/2013 | 7,0800 | -3,28% | 7,2000 | 7,4000 | 7,0800 | 3.605 | 25.999,94 |
| 06/2/2013 | 7,3200 | -1,08% | 7,5200 | 7,6800 | 7,1600 | 9.774 | 73.029,50 |
| 05/2/2013 | 7,4000 | 2,21% | 7,4400 | 7,6800 | 6,9600 | 12.563 | 92.362,66 |
| 04/2/2013 | 7,2400 | -3,21% | 7,6000 | 7,6000 | 7,2000 | 1.652 | 12.029,33 |
| 01/2/2013 | 7,4800 | -5,08% | 7,6400 | 8,0000 | 7,2000 | 4.029 | 29.964,23 |
| 31/1/2013 | 7,8800 | -0,51% | 7,6400 | 7,8800 | 7,5200 | 1.897 | 14.568,97 |
| 30/1/2013 | 7,9200 | 1,54% | 7,9200 | 8,0000 | 7,6800 | 2.587 | 20.310,42 |
| 29/1/2013 | 7,8000 | -5,34% | 8,0400 | 8,3200 | 7,7600 | 7.189 | 56.630,60 |
| 28/1/2013 | 8,2400 | -0,48% | 8,3600 | 8,4000 | 8,0000 | 3.408 | 28.083,85 |
| 25/1/2013 | 8,2800 | 3,50% | 8,0000 | 8,3600 | 7,9200 | 6.706 | 55.087,44 |
| 24/1/2013 | 8,0000 | 2,56% | 7,8400 | 8,4000 | 7,6000 | 11.816 | 95.022,71 |
| 23/1/2013 | 7,8000 | -2,50% | 8,2000 | 8,2000 | 7,6400 | 11.525 | 90.438,50 |
| 22/1/2013 | 8,0000 | -0,99% | 8,2800 | 8,2800 | 7,8800 | 3.572 | 28.649,04 |
| 21/1/2013 | 8,0800 | -1,46% | 8,3200 | 8,5600 | 7,8000 | 13.737 | 112.295,40 |
| 18/1/2013 | 8,2000 | 6,22% | 7,7600 | 8,3200 | 7,7600 | 12.899 | 104.164,26 |
| 17/1/2013 | 7,7200 | 1,58% | 7,6000 | 7,8800 | 7,2800 | 6.057 | 45.877,14 |
| 16/1/2013 | 7,6000 | -1,55% | 7,9600 | 8,0000 | 7,5600 | 6.898 | 53.848,39 |
| 15/1/2013 | 7,7200 | -0,52% | 7,6400 | 7,8400 | 7,2800 | 8.784 | 66.349,35 |
| 14/1/2013 | 7,7600 | -8,06% | 8,4800 | 8,7600 | 7,4400 | 22.843 | 180.375,20 |
| 11/1/2013 | 8,4400 | -9,05% | 9,0400 | 9,2400 | 8,4000 | 23.797 | 206.999,96 |
| 10/1/2013 | 9,2800 | -2,11% | 9,5200 | 9,8800 | 9,1200 | 13.298 | 126.484,60 |
| 09/1/2013 | 9,4800 | 3,04% | 9,3600 | 9,8400 | 9,0400 | 12.765 | 120.418,40 |
| 08/1/2013 | 9,2000 | -3,36% | 9,5600 | 9,9200 | 9,1600 | 14.034 | 133.744,30 |
| 07/1/2013 | 9,5200 | -6,67% | 10,3200 | 10,5200 | 9,4400 | 24.501 | 239.594,86 |
| 04/1/2013 | 10,2000 | 6,69% | 9,6400 | 10,5200 | 9,3600 | 27.847 | 281.847,41 |
| 03/1/2013 | 9,5600 | 0,84% | 9,4800 | 9,5600 | 9,2000 | 11.561 | 108.931,94 |
| 02/1/2013 | 9,4800 | 7,73% | 9,0400 | 9,6400 | 9,0000 | 17.513 | 164.808,67 |
| 31/12/2012 | 8,8000 | 0,00% | 8,8800 | 9,3600 | 8,7200 | 13.725 | 123.954,63 |
| 28/12/2012 | 8,8000 | 3,29% | 8,5200 | 8,9600 | 8,0400 | 17.494 | 150.228,91 |
| 27/12/2012 | 8,5200 | 9,79% | 7,6000 | 8,8400 | 7,4800 | 31.744 | 265.247,97 |
| 21/12/2012 | 7,7600 | 5,43% | 7,4400 | 8,1600 | 7,4000 | 28.160 | 221.787,17 |
| 20/12/2012 | 7,3600 | -3,66% | 7,7600 | 7,7600 | 7,2400 | 5.957 | 43.716,83 |
| 19/12/2012 | 7,6400 | -2,05% | 8,2400 | 8,2800 | 7,2800 | 9.301 | 71.212,37 |
| 18/12/2012 | 7,8000 | -3,94% | 8,1200 | 8,3200 | 7,4000 | 12.355 | 96.174,00 |
| 17/12/2012 | 8,1200 | 4,10% | 7,8000 | 9,0400 | 7,3200 | 46.499 | 387.064,26 |
| 14/12/2012 | 7,8000 | 28,29% | 6,2000 | 7,8000 | 6,2000 | 39.610 | 281.862,71 |
| 13/12/2012 | 6,0800 | 0,00% | 6,0400 | 6,5600 | 6,0400 | 9.743 | 61.066,38 |
| 12/12/2012 | 6,0800 | 6,29% | 5,8800 | 6,1600 | 5,6000 | 8.714 | 51.161,43 |
| 11/12/2012 | 5,7200 | 6,72% | 5,4000 | 6,0400 | 5,2800 | 14.443 | 82.529,40 |
| 10/12/2012 | 5,3600 | 0,75% | 5,0400 | 5,5200 | 5,0000 | 2.803 | 14.567,73 |
| 07/12/2012 | 5,3200 | -3,62% | 5,4400 | 5,4400 | 5,2000 | 4.608 | 24.388,74 |
| 06/12/2012 | 5,5200 | 6,15% | 5,1200 | 5,5600 | 5,1200 | 2.556 | 13.448,66 |
| 05/12/2012 | 5,2000 | -2,26% | 5,0400 | 5,2800 | 4,8400 | 4.511 | 22.899,55 |
| 04/12/2012 | 5,3200 | -11,33% | 5,8800 | 6,0000 | 5,2000 | 1.908 | 10.370,86 |
| 03/12/2012 | 6,0000 | 7,91% | 5,7600 | 6,0000 | 5,3600 | 1.286 | 7.316,78 |
| 30/11/2012 | 5,5600 | -6,08% | 5,8000 | 5,9600 | 5,5200 | 1.228 | 6.869,95 |
| 29/11/2012 | 5,9200 | -3,90% | 6,1600 | 6,2000 | 5,9200 | 433 | 2.600,63 |
| 28/11/2012 | 6,1600 | -1,28% | 6,3200 | 6,4000 | 5,8800 | 571 | 3.510,21 |
| 27/11/2012 | 6,2400 | -1,27% | 6,3200 | 6,3200 | 6,0800 | 871 | 5.468,95 |
| 26/11/2012 | 6,3200 | 0,64% | 6,0400 | 6,3200 | 6,0400 | 205 | 1.279,65 |
| 23/11/2012 | 6,2800 | 3,29% | 6,0000 | 6,2800 | 5,8800 | 1.603 | 9.642,93 |
| 22/11/2012 | 6,0800 | -3,80% | 6,4000 | 6,4400 | 6,0400 | 6.870 | 43.128,63 |
| 21/11/2012 | 6,3200 | -1,25% | 6,1600 | 6,3600 | 6,0000 | 2.870 | 17.799,25 |
| 20/11/2012 | 6,4000 | 0,00% | 6,5200 | 6,5200 | 6,2000 | 1.443 | 9.104,43 |
| 19/11/2012 | 6,4000 | 1,27% | 6,3200 | 6,6000 | 6,3200 | 7.281 | 46.750,19 |
| 16/11/2012 | 6,3200 | 0,00% | 6,2400 | 6,4000 | 6,0800 | 1.988 | 12.477,71 |
| 15/11/2012 | 6,3200 | 2,60% | 6,0000 | 6,5600 | 6,0000 | 5.125 | 32.597,46 |
| 14/11/2012 | 6,1600 | 5,48% | 5,8400 | 6,1600 | 5,8000 | 6.174 | 37.127,08 |
| 13/11/2012 | 5,8400 | 1,39% | 5,6000 | 5,8400 | 5,5600 | 1.716 | 9.753,28 |
| 12/11/2012 | 5,7600 | 1,41% | 5,6800 | 5,7600 | 5,4800 | 3.287 | 18.472,87 |
| 09/11/2012 | 5,6800 | -1,39% | 5,7200 | 5,7200 | 5,5200 | 247 | 1.391,65 |
| 08/11/2012 | 5,7600 | 0,00% | 5,6000 | 5,7600 | 5,4800 | 638 | 3.551,80 |
| 07/11/2012 | 5,7600 | 0,00% | 5,6800 | 5,7600 | 5,6000 | 128 | 728,62 |
| 06/11/2012 | 5,7600 | -0,69% | 5,8000 | 5,8400 | 5,6800 | 634 | 3.646,08 |
| 05/11/2012 | 5,8000 | 1,40% | 5,6400 | 5,8400 | 5,6000 | 608 | 3.476,60 |
| 02/11/2012 | 5,7200 | 3,62% | 5,4400 | 5,8800 | 5,4400 | 2.648 | 15.039,91 |
| 01/11/2012 | 5,5200 | -0,72% | 5,6800 | 5,7600 | 5,3600 | 4.617 | 25.374,77 |
| 31/10/2012 | 5,5600 | 2,96% | 5,2000 | 5,8400 | 5,2000 | 2.329 | 12.801,31 |
| 30/10/2012 | 5,4000 | -2,17% | 5,8400 | 5,8400 | 5,4000 | 893 | 4.858,70 |
| 29/10/2012 | 5,5200 | -7,38% | 5,8400 | 5,8400 | 5,4800 | 5.617 | 31.218,85 |
| 26/10/2012 | 5,9600 | 0,68% | 6,0000 | 6,0400 | 5,7600 | 1.685 | 10.103,43 |
| 25/10/2012 | 5,9200 | -0,67% | 5,9600 | 6,0800 | 5,8400 | 2.954 | 17.538,33 |
| 24/10/2012 | 5,9600 | 3,47% | 5,9200 | 6,0000 | 5,6000 | 4.515 | 26.175,05 |
| 23/10/2012 | 5,7600 | -0,69% | 5,8800 | 6,0400 | 5,7200 | 3.917 | 22.963,01 |
| 22/10/2012 | 5,8000 | 2,11% | 5,8000 | 6,1600 | 5,6400 | 10.466 | 62.252,51 |
| 19/10/2012 | 5,6800 | 1,43% | 5,6800 | 5,9600 | 5,4400 | 3.650 | 20.855,21 |
| 18/10/2012 | 5,6000 | -4,76% | 5,8800 | 6,0000 | 5,6000 | 5.617 | 32.214,41 |
| 17/10/2012 | 5,8800 | 0,68% | 5,8400 | 6,0000 | 5,6000 | 5.054 | 29.319,65 |
| 16/10/2012 | 5,8400 | -2,01% | 6,0000 | 6,0400 | 5,6000 | 1.665 | 9.535,30 |
| 15/10/2012 | 5,9600 | 1,36% | 5,9200 | 6,0400 | 5,7200 | 991 | 5.855,86 |
| 12/10/2012 | 5,8800 | -2,00% | 5,8800 | 6,2400 | 5,6400 | 2.302 | 13.664,52 |
| 11/10/2012 | 6,0000 | 6,38% | 5,6000 | 6,1200 | 5,4400 | 2.955 | 17.188,67 |
| 10/10/2012 | 5,6400 | -7,24% | 6,1200 | 6,1200 | 5,5600 | 5.227 | 29.960,51 |
| 09/10/2012 | 6,0800 | -9,52% | 6,6400 | 6,6400 | 5,9200 | 4.039 | 25.367,62 |
| 08/10/2012 | 6,7200 | 0,00% | 6,7600 | 6,9200 | 6,4000 | 4.515 | 30.210,93 |
| 05/10/2012 | 6,7200 | 1,82% | 6,6800 | 7,0000 | 6,6800 | 10.204 | 69.694,03 |
| 04/10/2012 | 6,6000 | 5,77% | 6,1200 | 6,7200 | 6,0800 | 7.783 | 50.641,84 |
| 03/10/2012 | 6,2400 | -0,64% | 6,2400 | 6,3600 | 6,0800 | 2.423 | 15.112,64 |
| 02/10/2012 | 6,2800 | 0,00% | 6,2400 | 6,3600 | 6,0400 | 2.487 | 15.394,90 |
| 01/10/2012 | 6,2800 | 0,00% | 5,9600 | 6,3200 | 5,9600 | 2.719 | 16.595,28 |
| 28/9/2012 | 6,2800 | -1,26% | 6,1600 | 6,2800 | 5,8000 | 4.354 | 26.502,55 |
| 27/9/2012 | 6,3600 | -3,05% | 6,4000 | 6,5600 | 6,0400 | 2.174 | 13.736,79 |
| 26/9/2012 | 6,5600 | -0,61% | 6,2000 | 6,8000 | 6,2000 | 1.779 | 11.641,02 |
| 25/9/2012 | 6,6000 | -0,60% | 6,6000 | 6,8400 | 6,4400 | 3.267 | 21.903,93 |
| 24/9/2012 | 6,6400 | 5,06% | 6,3200 | 6,8800 | 6,0800 | 6.026 | 39.723,79 |
| 21/9/2012 | 6,3200 | 5,33% | 5,9600 | 6,4000 | 5,9600 | 4.239 | 26.197,83 |
| 20/9/2012 | 6,0000 | 2,74% | 5,8000 | 6,1200 | 5,7600 | 3.128 | 18.570,94 |
| 19/9/2012 | 5,8400 | -1,35% | 5,9200 | 5,9200 | 5,6000 | 3.818 | 22.061,61 |
| 18/9/2012 | 5,9200 | 8,82% | 5,3600 | 5,9200 | 5,2000 | 2.312 | 12.515,86 |
| 17/9/2012 | 5,4400 | -4,90% | 5,4800 | 5,6800 | 5,4000 | 3.118 | 17.231,65 |
| 14/9/2012 | 5,7200 | 0,00% | 5,6000 | 5,7600 | 5,4800 | 1.807 | 10.130,21 |
| 13/9/2012 | 5,7200 | 1,42% | 5,5600 | 6,0000 | 5,3600 | 6.175 | 35.685,21 |
| 12/9/2012 | 5,6400 | 12,80% | 5,0000 | 5,8000 | 4,8400 | 7.821 | 41.533,59 |
| 11/9/2012 | 5,0000 | 4,17% | 4,8000 | 5,0000 | 4,8000 | 1.213 | 5.947,93 |
| 10/9/2012 | 4,8000 | 0,84% | 4,6800 | 5,0000 | 4,6800 | 2.488 | 12.019,77 |
| 07/9/2012 | 4,7600 | 14,42% | 4,1600 | 4,8000 | 4,0800 | 2.337 | 10.160,31 |
| 06/9/2012 | 4,1600 | 4,00% | 4,0000 | 4,1600 | 3,8800 | 1.188 | 4.743,58 |
| 05/9/2012 | 4,0000 | 3,09% | 3,9200 | 4,0000 | 3,8400 | 975 | 3.839,49 |
| 04/9/2012 | 3,8800 | -3,00% | 4,0000 | 4,0800 | 3,4400 | 3.286 | 12.169,35 |
| 03/9/2012 | 4,0000 | -9,09% | 4,4400 | 4,4400 | 4,0000 | 3.007 | 12.421,00 |
| 31/8/2012 | 4,4000 | -1,79% | 4,6000 | 4,6000 | 3,9200 | 1.674 | 7.011,40 |
| 30/8/2012 | 4,4800 | 3,70% | 4,2800 | 4,6000 | 4,1200 | 1.075 | 4.756,77 |
| 29/8/2012 | 4,3200 | -3,57% | 4,6000 | 4,6000 | 4,2800 | 594 | 2.583,08 |
| 28/8/2012 | 4,4800 | -3,45% | 4,6400 | 4,7600 | 4,2800 | 1.275 | 5.684,78 |
| 27/8/2012 | 4,6400 | -7,20% | 4,9600 | 5,0000 | 4,6000 | 983 | 4.670,48 |
| 24/8/2012 | 5,0000 | 0,81% | 4,0400 | 5,0000 | 4,0400 | 777 | 3.784,21 |
| 23/8/2012 | 4,9600 | 3,33% | 4,9200 | 4,9600 | 4,9200 | 130 | 644,65 |
| 22/8/2012 | 4,8000 | -6,98% | 5,1200 | 5,1200 | 4,8000 | 2.463 | 12.044,92 |
| 21/8/2012 | 5,1600 | 4,88% | 4,9600 | 5,1600 | 4,8000 | 788 | 3.987,40 |
| 20/8/2012 | 4,9200 | -4,65% | 5,0800 | 5,0800 | 4,7600 | 2.031 | 9.909,80 |
| 17/8/2012 | 5,1600 | -3,01% | 5,0800 | 5,1600 | 5,0000 | 238 | 1.203,22 |
| 16/8/2012 | 5,3200 | -3,62% | 5,4000 | 5,4000 | 5,1200 | 843 | 4.380,74 |
| 14/8/2012 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,5200 | ,00 | |
| 13/8/2012 | 5,5200 | 2,99% | 5,0800 | 5,5200 | 5,0400 | 870 | 4.650,81 |
| 10/8/2012 | 5,3600 | 0,75% | 5,3600 | 5,3600 | 5,3600 | 75 | 402,00 |
| 09/8/2012 | 5,3200 | 3,91% | 5,1200 | 5,3200 | 5,1200 | 98 | 509,90 |
| 08/8/2012 | 5,1200 | -6,57% | 5,2400 | 5,2400 | 5,1200 | 222 | 1.152,05 |
| 07/8/2012 | 5,4800 | 1,48% | 5,4400 | 5,4800 | 5,2400 | 991 | 5.282,87 |
| 06/8/2012 | 5,4000 | -2,88% | 5,3600 | 5,6000 | 5,3200 | 1.870 | 10.411,54 |
| 03/8/2012 | 5,5600 | -0,71% | 5,3200 | 5,6000 | 5,2000 | 1.246 | 6.707,27 |
| 02/8/2012 | 5,6000 | 1,45% | 5,3600 | 5,7200 | 5,3600 | 596 | 3.308,76 |
| 01/8/2012 | 5,5200 | 6,15% | 5,2000 | 5,5600 | 5,2000 | 350 | 1.908,08 |
| 31/7/2012 | 5,2000 | -7,14% | 5,3200 | 5,5200 | 5,2000 | 252 | 1.327,37 |
| 30/7/2012 | 5,6000 | 0,00% | 5,7600 | 5,7600 | 5,4800 | 241 | 1.342,45 |
| 27/7/2012 | 5,6000 | 6,06% | 5,3200 | 5,6400 | 5,2400 | 1.762 | 9.609,11 |
| 26/7/2012 | 5,2800 | -7,04% | 5,5600 | 5,5600 | 5,2800 | 1.018 | 5.425,21 |
| 25/7/2012 | 5,6800 | -1,39% | 5,5200 | 5,8400 | 5,4800 | 594 | 3.343,17 |
| 24/7/2012 | 5,7600 | 6,67% | 5,5200 | 5,8000 | 5,4000 | 1.147 | 6.393,58 |
| 23/7/2012 | 5,4000 | -11,76% | 5,8000 | 5,8000 | 5,2400 | 828 | 4.509,36 |
| 20/7/2012 | 6,1200 | 1,32% | 6,1200 | 6,2800 | 6,0000 | 1.011 | 6.184,46 |
| 19/7/2012 | 6,0400 | 4,86% | 5,8000 | 6,0400 | 5,5200 | 3.298 | 19.602,15 |
| 18/7/2012 | 5,7600 | 7,46% | 5,4800 | 5,8000 | 5,2000 | 1.443 | 7.948,16 |
| 17/7/2012 | 5,3600 | -5,63% | 5,5600 | 5,6800 | 5,3600 | 813 | 4.398,79 |
| 16/7/2012 | 5,6800 | -2,07% | 5,6400 | 5,8400 | 5,6000 | 1.307 | 7.400,80 |
| 13/7/2012 | 5,8000 | -3,33% | 6,1600 | 6,1600 | 5,5200 | 7.697 | 43.876,22 |
| 12/7/2012 | 6,0000 | -1,96% | 6,0000 | 6,2000 | 5,8400 | 5.248 | 31.473,07 |
| 11/7/2012 | 6,1200 | -5,56% | 6,4000 | 6,4000 | 6,0000 | 1.961 | 11.967,17 |
| 10/7/2012 | 6,4800 | -2,41% | 6,4800 | 6,8000 | 6,2800 | 3.293 | 21.376,13 |
| 09/7/2012 | 6,6400 | 1,84% | 6,4400 | 7,0000 | 6,2800 | 4.944 | 33.437,78 |
| 06/7/2012 | 6,5200 | 18,12% | 5,5200 | 6,6400 | 5,3200 | 6.743 | 41.114,68 |
| 05/7/2012 | 5,5200 | 2,99% | 5,5200 | 5,8400 | 5,3200 | 3.270 | 18.397,98 |
| 04/7/2012 | 5,3600 | 4,69% | 5,0800 | 5,4000 | 5,0000 | 3.496 | 18.270,59 |
| 03/7/2012 | 5,1200 | -0,78% | 4,9600 | 5,1200 | 4,7200 | 1.346 | 6.459,41 |
| 02/7/2012 | 5,1600 | 0,00% | 5,0800 | 5,2000 | 4,9200 | 910 | 4.630,05 |
| 29/6/2012 | 5,1600 | 8,40% | 4,8800 | 5,2000 | 4,6000 | 1.172 | 5.712,20 |
| 28/6/2012 | 4,7600 | -0,83% | 4,7600 | 4,7600 | 4,7200 | 38 | 178,00 |
| 27/6/2012 | 4,8000 | 1,69% | 4,8400 | 4,8400 | 4,8000 | 19 | 91,82 |
| 26/6/2012 | 4,7200 | -2,48% | 4,5200 | 4,8400 | 4,5200 | 1.481 | 6.953,59 |
| 25/6/2012 | 4,8400 | -6,92% | 5,1200 | 5,1200 | 4,8000 | 275 | 1.327,21 |
| 22/6/2012 | 5,2000 | -2,99% | 5,2000 | 5,3200 | 5,0400 | 473 | 2.445,75 |
| 21/6/2012 | 5,3600 | -1,47% | 5,1200 | 5,4000 | 5,1200 | 165 | 867,93 |
| 20/6/2012 | 5,4400 | 0,74% | 5,3200 | 5,6000 | 5,1600 | 989 | 5.307,67 |
| 19/6/2012 | 5,4000 | 3,05% | 5,2000 | 5,4400 | 5,1200 | 833 | 4.433,45 |
| 18/6/2012 | 5,2400 | 9,17% | 4,8800 | 5,3600 | 4,8000 | 3.758 | 18.929,73 |
| 15/6/2012 | 4,8000 | 0,00% | 4,7200 | 4,8800 | 4,6000 | 1.043 | 4.977,74 |
| 14/6/2012 | 4,8000 | 0,00% | 4,7200 | 4,8400 | 4,6000 | 1.629 | 7.665,98 |
| 13/6/2012 | 4,8000 | 1,69% | 4,6400 | 4,8400 | 4,6400 | 458 | 2.202,18 |
| 12/6/2012 | 4,7200 | 4,42% | 4,5200 | 4,7600 | 4,5200 | 909 | 4.241,25 |
| 11/6/2012 | 4,5200 | 8,65% | 4,3200 | 4,5200 | 4,3200 | 620 | 2.736,72 |
| 08/6/2012 | 4,1600 | 10,64% | 3,7200 | 4,2000 | 3,7200 | 1.461 | 5.772,28 |
| 07/6/2012 | 3,7600 | 3,30% | 3,6400 | 3,7600 | 3,5600 | 661 | 2.401,36 |
| 06/6/2012 | 3,6400 | -9,00% | 4,2800 | 4,4000 | 3,6000 | 1.007 | 3.777,66 |
| 05/6/2012 | 4,0000 | -7,41% | 4,3600 | 4,5200 | 3,8800 | 2.471 | 10.443,93 |
| 01/6/2012 | 4,3200 | 8,00% | 4,0400 | 4,3200 | 4,0400 | 919 | 3.901,14 |
| 31/5/2012 | 4,0000 | 6,38% | 3,8000 | 4,0000 | 3,6400 | 1.419 | 5.501,14 |
| 30/5/2012 | 3,7600 | 11,90% | 3,4000 | 3,8000 | 3,4000 | 1.715 | 6.261,10 |
| 29/5/2012 | 3,3600 | 0,00% | 3,4000 | 3,6000 | 3,3200 | 725 | 2.518,60 |
| 28/5/2012 | 3,3600 | 9,09% | 3,2000 | 3,4000 | 3,2000 | 1.252 | 4.117,87 |
| 25/5/2012 | 3,0800 | 4,05% | 3,0000 | 3,1200 | 2,8400 | 236 | 708,90 |
| 24/5/2012 | 2,9600 | 0,00% | 2,8800 | 3,0000 | 2,8000 | 836 | 2.437,81 |
| 23/5/2012 | 2,9600 | 4,23% | 2,8800 | 2,9600 | 2,8000 | 1.716 | 4.971,02 |
| 22/5/2012 | 2,8400 | -6,58% | 2,8400 | 2,8400 | 2,7600 | 682 | 1.914,83 |
| 21/5/2012 | 3,0400 | 2,70% | 2,9600 | 3,1200 | 2,7200 | 1.164 | 3.390,08 |
| 18/5/2012 | 2,9600 | -1,33% | 2,8400 | 3,0400 | 2,7200 | 1.679 | 4.867,89 |
| 17/5/2012 | 3,0000 | -13,79% | 3,1600 | 3,2400 | 2,8400 | 3.057 | 9.338,82 |
| 16/5/2012 | 3,4800 | -4,40% | 3,6400 | 3,7600 | 3,4000 | 1.104 | 3.960,29 |
| 15/5/2012 | 3,6400 | -7,14% | 3,9200 | 3,9200 | 3,6000 | 1.496 | 5.534,02 |
| 14/5/2012 | 3,9200 | -5,77% | 3,9200 | 4,0000 | 3,8000 | 492 | 1.920,74 |
| 11/5/2012 | 4,1600 | -1,89% | 4,0000 | 4,1600 | 4,0000 | 545 | 2.187,95 |
| 10/5/2012 | 4,2400 | 1,92% | 4,1600 | 4,2400 | 4,0000 | 1.116 | 4.652,00 |
| 09/5/2012 | 4,1600 | 1,96% | 4,0000 | 4,1600 | 4,0000 | 326 | 1.330,42 |
| 08/5/2012 | 4,0800 | 0,99% | 4,1600 | 4,1600 | 3,9200 | 850 | 3.373,32 |
| 07/5/2012 | 4,0400 | 0,00% | 4,0000 | 4,2800 | 3,8800 | 1.295 | 5.351,48 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 0,1000 | 2.415 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 8.408 |
| MTLN | 44,1600 | 3,66 % | 1,5600 | 286.291 |
| ΜΕΒΑ | 9,1000 | 3,41 % | 0,3000 | 46.188 |
| ΕΛΧΑ | 3,2300 | 3,19 % | 0,1000 | 147.201 |
| ΦΡΙΓΟ | 0,5000 | 2,46 % | 0,0120 | 23.620 |
| ΙΛΥΔΑ | 5,6400 | 2,17 % | 0,1200 | 19.209 |
| OPTIMA | 8,1200 | 2,14 % | 0,1700 | 120.414 |
| ΝΑΥΠ | 1,4400 | 2,13 % | 0,0300 | 19.230 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6650 | -5,37 % | -0,4350 | 101.363.431 |
| ΠΕΙΡ | 6,7040 | -1,82 % | -0,1240 | 23.720.721 |
| ΕΥΡΩΒ | 3,2980 | -1,35 % | -0,0450 | 16.314.807 |
| ΕΤΕ | 12,6900 | 0,08 % | 0,0100 | 15.470.478 |
| MTLN | 44,1600 | 3,66 % | 1,5600 | 12.512.862 |
| ΑΛΦΑ | 3,4420 | -0,95 % | -0,0330 | 12.081.317 |
| ΜΠΕΛΑ | 27,5600 | 0,15 % | 0,0400 | 6.630.682 |
| ΟΠΑΠ | 18,2100 | 0,55 % | 0,1000 | 3.811.782 |
| BOCHGR | 7,9400 | -1,98 % | -0,1600 | 2.885.756 |
| ΔΕΗ | 15,1900 | -0,07 % | -0,0100 | 2.762.592 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6650 | -5,37 % | 13.386.727 | 101,36εκ. |
| ΕΥΡΩΒ | 3,2980 | -1,35 % | 4.985.668 | 16,31εκ. |
| ΠΕΙΡ | 6,7040 | -1,82 % | 3.550.377 | 23,72εκ. |
| ΑΛΦΑ | 3,4420 | -0,95 % | 3.526.317 | 12,08εκ. |
| ΙΝΛΟΤ | 1,1140 | -0,89 % | 1.358.492 | 1,51εκ. |
| ΕΤΕ | 12,6900 | 0,08 % | 1.224.308 | 15,47εκ. |
| CREDIA | 1,4620 | 0,00 % | 376.646 | 546,3χιλ. |
| BOCHGR | 7,9400 | -1,98 % | 361.961 | 2,89εκ. |
| ΦΒΜΕΖΖ | 0,0668 | 0,45 % | 312.900 | 20.534 |
| MTLN | 44,1600 | 3,66 % | 286.291 | 12,51εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6650 | -5,37 % | 13.386.727 | 4,38 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| ΜΕΒΑ | 9,1000 | 3,41 % | 46.188 | 0,44 % |
| EIS | 1,6900 | -1,97 % | 66.410 | 0,43 % |
| ΒΙΟΣΚ | 3,2000 | 1,27 % | 69.982 | 0,41 % |
| ΣΠΙ | 0,6020 | -0,33 % | 33.045 | 0,31 % |
| ΕΚΤΕΡ | 3,0900 | 0,98 % | 80.469 | 0,30 % |
| ΠΕΙΡ | 6,7040 | -1,82 % | 3.550.377 | 0,28 % |
| ONYX | 2,2400 | -3,45 % | 166.594 | 0,24 % |
| ΡΕΒΟΙΛ | 1,7100 | 2,09 % | 47.484 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 8.408 | 7,25 % |
| ΙΑΤΡ | 1,8500 | -2,63 % | 18.397 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 2.415 | 6,00 % |
| ΙΚΤΙΝ | 0,4030 | -0,98 % | 95.090 | 5,90 % |
| ΔΡΟΜΕ | 0,3350 | 0,90 % | 1.746 | 5,42 % |
| ΕΛΧΑ | 3,2300 | 3,19 % | 147.201 | 4,79 % |
| ΑΤΕΚ | 1,6600 | -0,60 % | 1.495 | 4,79 % |
| EIS | 1,6900 | -1,97 % | 66.410 | 4,64 % |
| ΕΥΡΩΒ | 3,2980 | -1,35 % | 4.985.668 | 4,49 % |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | 2.977 | 4,44 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|