| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 67.225.565 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.699 |
| ΛΑΜΨΑ | 45,2000 | -3,42 % | -1,6000 | 580 |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | -0,1200 | 118.207 |
| ΔΡΟΜΕ | 0,3700 | -3,14 % | -0,0120 | 3.971 |
| ΟΤΟΕΛ | 11,7600 | -2,97 % | -0,3600 | 23.345 |
| ΦΑΙΣ | 3,3400 | -2,34 % | -0,0800 | 53.169 |
| ΑΒΕ | 0,5060 | -2,32 % | -0,0120 | 35.300 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 3.867 |
| ΜΑΘΙΟ | 0,9800 | -2,00 % | -0,0200 | 3.310 |
Συνεχης ενημερωση
ΝΤΙΟΝΙΚ Α.Ε. (ΔΙΟΝ)
0,1100 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/4/2000 | 186,4000 | -0,85% | 190,0000 | 190,0000 | 176,8000 | 1.377 | ,00 |
| 25/4/2000 | 188,0000 | -6,19% | 184,0000 | 194,8000 | 182,4000 | 1.259 | ,00 |
| 24/4/2000 | 200,4000 | -2,91% | 210,8000 | 210,8000 | 189,2000 | 1.303 | ,00 |
| 21/4/2000 | 206,4000 | 1,78% | 204,4000 | 210,8000 | 203,6000 | 866 | ,00 |
| 20/4/2000 | 202,8000 | 0,00% | 202,8000 | 214,8000 | 196,0000 | 1.761 | ,00 |
| 19/4/2000 | 202,8000 | 7,19% | 196,0000 | 206,4000 | 180,4000 | 3.455 | ,00 |
| 18/4/2000 | 189,2000 | 0,64% | 188,0000 | 202,4000 | 177,6000 | 2.816 | ,00 |
| 17/4/2000 | 188,0000 | -9,79% | 187,6000 | 192,0000 | 187,6000 | 2.431 | ,00 |
| 14/4/2000 | 208,4000 | -8,11% | 210,8000 | 216,0000 | 204,4000 | 3.348 | ,00 |
| 13/4/2000 | 226,8000 | -3,74% | 227,2000 | 232,4000 | 223,6000 | 1.521 | ,00 |
| 12/4/2000 | 235,6000 | 6,51% | 219,6000 | 241,6000 | 217,6000 | 2.780 | ,00 |
| 11/4/2000 | 221,2000 | -3,99% | 220,8000 | 225,2000 | 216,8000 | 1.205 | ,00 |
| 10/4/2000 | 230,4000 | -3,36% | 247,6000 | 249,2000 | 223,2000 | 1.167 | ,00 |
| 07/4/2000 | 238,4000 | 9,56% | 220,8000 | 239,2000 | 220,0000 | 2.593 | ,00 |
| 06/4/2000 | 217,6000 | -1,63% | 216,8000 | 222,8000 | 214,8000 | 1.442 | ,00 |
| 05/4/2000 | 221,2000 | 0,18% | 200,8000 | 227,2000 | 200,8000 | 1.734 | ,00 |
| 04/4/2000 | 220,8000 | -4,17% | 220,0000 | 223,2000 | 216,8000 | 1.022 | ,00 |
| 03/4/2000 | 230,4000 | -3,36% | 248,0000 | 248,0000 | 228,0000 | 651 | ,00 |
| 31/3/2000 | 238,4000 | -0,67% | 235,6000 | 240,0000 | 230,4000 | 951 | ,00 |
| 30/3/2000 | 240,0000 | 0,67% | 262,0000 | 262,0000 | 235,6000 | 4.130 | ,00 |
| 29/3/2000 | 238,4000 | 9,96% | 216,8000 | 238,4000 | 216,8000 | 2.152 | ,00 |
| 28/3/2000 | 216,8000 | -9,21% | 238,8000 | 238,8000 | 214,8000 | 2.346 | ,00 |
| 27/3/2000 | 238,8000 | -8,29% | 278,8000 | 278,8000 | 238,0000 | 1.066 | ,00 |
| 24/3/2000 | 260,4000 | 0,77% | 258,4000 | 272,4000 | 250,0000 | 1.489 | ,00 |
| 23/3/2000 | 258,4000 | -9,01% | 278,8000 | 278,8000 | 255,6000 | 2.128 | ,00 |
| 22/3/2000 | 284,0000 | -9,78% | 301,2000 | 310,0000 | 283,2000 | 3.592 | ,00 |
| 21/3/2000 | 314,8000 | 9,00% | 317,6000 | 317,6000 | 305,6000 | 6.685 | ,00 |
| 20/3/2000 | 288,8000 | 9,89% | 288,8000 | 288,8000 | 288,8000 | 1.605 | ,00 |
| 17/3/2000 | 262,8000 | 10,05% | 262,4000 | 262,8000 | 262,4000 | 1.251 | ,00 |
| 16/3/2000 | 238,8000 | 9,94% | 236,4000 | 238,8000 | 223,2000 | 2.296 | ,00 |
| 15/3/2000 | 217,2000 | -9,95% | 225,2000 | 225,2000 | 217,2000 | 1.848 | ,00 |
| 14/3/2000 | 241,2000 | -10,00% | 262,4000 | 262,4000 | 241,2000 | 1.152 | ,00 |
| 10/3/2000 | 268,0000 | -1,03% | 260,4000 | 276,0000 | 250,4000 | 2.389 | ,00 |
| 09/3/2000 | 270,8000 | -4,78% | 294,4000 | 294,4000 | 261,2000 | 2.705 | ,00 |
| 08/3/2000 | 284,4000 | -9,89% | 285,2000 | 301,6000 | 284,4000 | 1.767 | ,00 |
| 07/3/2000 | 315,6000 | -9,52% | 341,2000 | 341,2000 | 313,6000 | 1.510 | ,00 |
| 06/3/2000 | 348,8000 | -1,02% | 364,4000 | 370,4000 | 323,2000 | 1.700 | ,00 |
| 03/3/2000 | 352,4000 | -1,67% | 359,2000 | 367,6000 | 341,2000 | 1.343 | ,00 |
| 02/3/2000 | 358,4000 | 5,54% | 348,4000 | 370,0000 | 345,2000 | 2.519 | ,00 |
| 01/3/2000 | 339,6000 | -2,41% | 341,2000 | 361,6000 | 330,8000 | 2.167 | ,00 |
| 29/2/2000 | 348,0000 | -10,03% | 391,6000 | 402,8000 | 348,0000 | 6.808 | ,00 |
| 28/2/2000 | 386,8000 | -9,12% | 424,0000 | 424,0000 | 383,6000 | 484 | ,00 |
| 25/2/2000 | 425,6000 | 0,19% | 427,6000 | 434,0000 | 421,6000 | 695 | ,00 |
| 24/2/2000 | 424,8000 | 3,21% | 411,6000 | 425,6000 | 411,6000 | 710 | ,00 |
| 23/2/2000 | 411,6000 | -2,92% | 424,0000 | 434,0000 | 406,8000 | 1.262 | ,00 |
| 22/2/2000 | 424,0000 | -2,84% | 438,0000 | 442,0000 | 423,6000 | 643 | ,00 |
| 21/2/2000 | 436,4000 | -3,02% | 450,0000 | 467,2000 | 417,6000 | 729 | ,00 |
| 18/2/2000 | 450,0000 | 3,40% | 435,2000 | 452,4000 | 431,6000 | 468 | ,00 |
| 17/2/2000 | 435,2000 | -5,06% | 456,0000 | 456,0000 | 426,0000 | 729 | ,00 |
| 16/2/2000 | 458,4000 | -4,42% | 468,4000 | 475,2000 | 455,6000 | 695 | ,00 |
| 15/2/2000 | 479,6000 | -1,64% | 494,0000 | 494,0000 | 472,4000 | 619 | ,00 |
| 14/2/2000 | 487,6000 | -1,53% | 495,2000 | 513,2000 | 479,2000 | 508 | ,00 |
| 11/2/2000 | 495,2000 | -0,72% | 498,8000 | 499,2000 | 490,0000 | 769 | ,00 |
| 10/2/2000 | 498,8000 | -2,65% | 516,8000 | 516,8000 | 492,0000 | 461 | ,00 |
| 09/2/2000 | 512,4000 | -2,73% | 547,2000 | 547,2000 | 507,2000 | 1.340 | ,00 |
| 08/2/2000 | 526,8000 | -1,35% | 536,4000 | 536,4000 | 519,2000 | 1.193 | ,00 |
| 07/2/2000 | 534,0000 | -0,15% | 536,4000 | 547,6000 | 518,8000 | 1.705 | ,00 |
| 04/2/2000 | 534,8000 | 1,29% | 528,0000 | 547,6000 | 518,8000 | 2.736 | ,00 |
| 03/2/2000 | 528,0000 | 3,29% | 516,8000 | 532,0000 | 516,8000 | 2.324 | ,00 |
| 02/2/2000 | 511,2000 | 0,24% | 496,0000 | 516,4000 | 496,0000 | 827 | ,00 |
| 01/2/2000 | 510,0000 | 0,16% | 509,2000 | 520,4000 | 506,8000 | 1.120 | ,00 |
| 31/1/2000 | 509,2000 | -0,78% | 514,8000 | 520,8000 | 502,4000 | 1.348 | ,00 |
| 28/1/2000 | 513,2000 | 4,22% | 501,2000 | 519,6000 | 494,8000 | 1.133 | ,00 |
| 27/1/2000 | 492,4000 | 0,33% | 480,4000 | 496,0000 | 477,6000 | 1.558 | ,00 |
| 26/1/2000 | 490,8000 | -2,77% | 504,4000 | 516,4000 | 485,6000 | 1.825 | ,00 |
| 25/1/2000 | 504,8000 | -2,09% | 494,0000 | 512,8000 | 490,8000 | 1.215 | ,00 |
| 24/1/2000 | 515,6000 | 0,62% | 549,6000 | 553,2000 | 512,8000 | 7.578 | ,00 |
| 21/1/2000 | 512,4000 | 8,01% | 491,6000 | 512,4000 | 486,4000 | 2.650 | ,00 |
| 20/1/2000 | 474,4000 | 3,13% | 456,8000 | 495,2000 | 438,0000 | 1.509 | ,00 |
| 19/1/2000 | 460,0000 | -3,44% | 454,8000 | 464,0000 | 454,8000 | 827 | ,00 |
| 18/1/2000 | 476,4000 | -3,41% | 493,2000 | 496,0000 | 474,8000 | 622 | ,00 |
| 17/1/2000 | 493,2000 | 4,85% | 500,4000 | 504,4000 | 485,6000 | 1.988 | ,00 |
| 14/1/2000 | 470,4000 | 4,81% | 454,8000 | 473,2000 | 454,8000 | 1.114 | ,00 |
| 13/1/2000 | 448,8000 | 1,26% | 444,4000 | 458,4000 | 424,0000 | 1.204 | ,00 |
| 12/1/2000 | 443,2000 | 0,09% | 416,4000 | 468,4000 | 416,4000 | 1.412 | ,00 |
| 11/1/2000 | 442,8000 | -7,98% | 467,2000 | 469,6000 | 442,8000 | 1.378 | ,00 |
| 10/1/2000 | 481,2000 | -3,37% | 516,4000 | 516,4000 | 477,6000 | 1.547 | ,00 |
| 07/1/2000 | 498,0000 | 2,22% | 487,2000 | 510,4000 | 487,2000 | 1.490 | ,00 |
| 05/1/2000 | 487,2000 | -6,24% | 478,0000 | 502,0000 | 478,0000 | 2.756 | ,00 |
| 04/1/2000 | 519,6000 | -7,15% | 559,6000 | 559,6000 | 515,2000 | 2.380 | ,00 |
| 03/1/2000 | 559,6000 | 7,95% | 556,0000 | 559,6000 | 539,6000 | 3.919 | ,00 |
| 30/12/1999 | 518,4000 | 4,10% | 472,4000 | 530,8000 | 472,4000 | 2.643 | ,00 |
| 29/12/1999 | 498,0000 | 4,45% | 499,2000 | 510,4000 | 473,2000 | 3.715 | ,00 |
| 28/12/1999 | 476,8000 | 7,97% | 458,8000 | 476,8000 | 454,8000 | 2.626 | ,00 |
| 27/12/1999 | 441,6000 | 4,94% | 387,6000 | 454,4000 | 387,6000 | 3.858 | ,00 |
| 24/12/1999 | 420,8000 | -8,04% | 420,8000 | 420,8000 | 420,8000 | 456 | ,00 |
| 23/12/1999 | 457,6000 | -7,96% | 497,2000 | 497,2000 | 457,6000 | 1.179 | ,00 |
| 22/12/1999 | 497,2000 | -0,40% | 520,8000 | 520,8000 | 486,0000 | 1.340 | ,00 |
| 21/12/1999 | 499,2000 | -2,73% | 521,6000 | 521,6000 | 487,6000 | 1.517 | ,00 |
| 20/12/1999 | 513,2000 | -1,31% | 527,2000 | 536,8000 | 506,4000 | 2.407 | ,00 |
| 17/12/1999 | 520,0000 | 1,17% | 514,0000 | 533,2000 | 487,6000 | 1.936 | ,00 |
| 16/12/1999 | 514,0000 | -6,34% | 527,2000 | 541,6000 | 504,8000 | 2.406 | ,00 |
| 15/12/1999 | 548,8000 | -4,39% | 558,0000 | 572,4000 | 537,2000 | 1.047 | ,00 |
| 14/12/1999 | 574,0000 | -0,55% | 586,8000 | 597,6000 | 558,4000 | 1.678 | ,00 |
| 13/12/1999 | 577,2000 | 7,85% | 560,4000 | 578,0000 | 558,0000 | 2.871 | ,00 |
| 10/12/1999 | 535,2000 | 0,22% | 554,0000 | 554,0000 | 517,2000 | 1.330 | ,00 |
| 09/12/1999 | 534,0000 | -3,05% | 547,6000 | 572,8000 | 509,6000 | 3.145 | ,00 |
| 08/12/1999 | 550,8000 | -5,75% | 579,2000 | 607,2000 | 537,6000 | 2.891 | ,00 |
| 07/12/1999 | 584,4000 | -3,69% | 613,6000 | 613,6000 | 579,6000 | 1.309 | ,00 |
| 06/12/1999 | 606,8000 | -0,20% | 629,6000 | 629,6000 | 600,8000 | 2.623 | ,00 |
| 03/12/1999 | 608,0000 | 2,84% | 582,4000 | 628,4000 | 579,2000 | 2.431 | ,00 |
| 02/12/1999 | 591,2000 | -3,40% | 614,0000 | 614,0000 | 591,2000 | 1.663 | ,00 |
| 01/12/1999 | 612,0000 | -2,73% | 621,2000 | 626,0000 | 609,6000 | 2.143 | ,00 |
| 30/11/1999 | 629,2000 | -1,13% | 636,4000 | 636,4000 | 600,0000 | 2.352 | ,00 |
| 29/11/1999 | 636,4000 | -2,27% | 651,2000 | 661,6000 | 622,0000 | 2.739 | ,00 |
| 26/11/1999 | 651,2000 | -0,25% | 661,6000 | 671,6000 | 644,0000 | 1.182 | ,00 |
| 25/11/1999 | 652,8000 | 2,90% | 634,4000 | 671,2000 | 610,0000 | 3.185 | ,00 |
| 24/11/1999 | 634,4000 | -5,54% | 671,6000 | 671,6000 | 622,4000 | 2.374 | ,00 |
| 23/11/1999 | 671,6000 | -5,19% | 708,4000 | 712,8000 | 669,6000 | 1.791 | ,00 |
| 22/11/1999 | 708,4000 | 0,80% | 726,4000 | 734,0000 | 702,8000 | 2.543 | ,00 |
| 19/11/1999 | 702,8000 | 4,71% | 664,8000 | 702,8000 | 664,8000 | 2.895 | ,00 |
| 18/11/1999 | 671,2000 | -0,36% | 646,8000 | 673,6000 | 646,8000 | 2.180 | ,00 |
| 17/11/1999 | 673,6000 | -3,99% | 702,8000 | 704,8000 | 671,6000 | 3.883 | ,00 |
| 16/11/1999 | 701,6000 | 4,84% | 702,8000 | 712,0000 | 682,0000 | 5.423 | ,00 |
| 15/11/1999 | 669,2000 | 8,01% | 640,8000 | 669,2000 | 630,4000 | 7.661 | ,00 |
| 12/11/1999 | 619,6000 | 3,54% | 619,6000 | 619,6000 | 597,6000 | 1.993 | ,00 |
| 11/11/1999 | 598,4000 | -0,20% | 609,6000 | 620,0000 | 588,8000 | 2.071 | ,00 |
| 10/11/1999 | 599,6000 | -3,29% | 620,0000 | 620,0000 | 596,8000 | 1.983 | ,00 |
| 09/11/1999 | 620,0000 | -1,02% | 642,8000 | 646,8000 | 609,6000 | 3.866 | ,00 |
| 08/11/1999 | 626,4000 | 1,23% | 650,8000 | 650,8000 | 620,0000 | 4.383 | ,00 |
| 05/11/1999 | 618,8000 | -2,15% | 651,2000 | 654,0000 | 604,8000 | 6.996 | ,00 |
| 04/11/1999 | 632,4000 | 2,53% | 620,0000 | 649,2000 | 609,6000 | 8.500 | ,00 |
| 03/11/1999 | 616,8000 | 3,21% | 578,8000 | 620,0000 | 578,8000 | 5.669 | ,00 |
| 02/11/1999 | 597,6000 | 3,39% | 606,8000 | 624,4000 | 578,0000 | 11.628 | ,00 |
| 01/11/1999 | 578,0000 | 8,00% | 565,2000 | 578,0000 | 548,8000 | 6.919 | ,00 |
| 29/10/1999 | 535,2000 | -0,74% | 568,0000 | 570,4000 | 518,8000 | 3.053 | ,00 |
| 27/10/1999 | 539,2000 | 1,13% | 517,6000 | 575,2000 | 517,6000 | 4.288 | ,00 |
| 26/10/1999 | 533,2000 | -3,55% | 554,0000 | 554,0000 | 524,8000 | 4.406 | ,00 |
| 25/10/1999 | 552,8000 | -4,76% | 596,8000 | 598,8000 | 543,6000 | 3.582 | ,00 |
| 22/10/1999 | 580,4000 | -3,65% | 554,0000 | 592,8000 | 554,0000 | 3.750 | ,00 |
| 21/10/1999 | 602,4000 | -1,83% | 638,4000 | 638,4000 | 571,6000 | 6.432 | ,00 |
| 20/10/1999 | 613,6000 | 7,95% | 585,2000 | 613,6000 | 585,2000 | 11.654 | ,00 |
| 19/10/1999 | 568,4000 | 4,56% | 548,8000 | 570,4000 | 518,8000 | 11.380 | ,00 |
| 18/10/1999 | 543,6000 | 6,01% | 498,0000 | 554,0000 | 497,6000 | 23.768 | ,00 |
| 15/10/1999 | 512,8000 | 8,00% | 512,8000 | 512,8000 | 512,8000 | 29.727 | ,00 |
| 14/10/1999 | 474,8000 | 8,01% | 474,8000 | 474,8000 | 474,8000 | 7.500 | ,00 |
| 13/10/1999 | 439,6000 | 99,09% | 439,6000 | 439,6000 | 439,6000 | 8.337 | ,00 |
| 12/10/1999 | 220,8000 | 99,28% | 103,2000 | 220,8000 | 103,2000 | 52 | ,00 |
| 11/10/1999 | 110,8000 | 0,00% | 110,8000 | 110,8000 | 110,8000 | 34 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3900 | 5,30 % | 0,0700 | 4.715 |
| EIS | 2,0600 | 4,57 % | 0,0900 | 145.187 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 0,0165 | 2.449.101 |
| ΛΑΒΙ | 0,9080 | 3,42 % | 0,0300 | 766.657 |
| ACAG | 5,8700 | 3,35 % | 0,1900 | 103.355 |
| ΠΕΡΦ | 8,1800 | 3,28 % | 0,2600 | 241.680 |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 0,0200 | 663 |
| ΠΑΙΡ | 0,9280 | 2,65 % | 0,0240 | 331 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 234.561.750 |
| ΑΛΦΑ | 3,4150 | -0,73 % | -0,0250 | 38.214.483 |
| ΠΕΙΡ | 7,0220 | -0,59 % | -0,0420 | 23.157.422 |
| ΕΤΕ | 13,1300 | -1,20 % | -0,1600 | 18.531.928 |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | -0,2200 | 16.657.006 |
| ΔΕΗ | 18,0100 | 0,61 % | 0,1100 | 16.613.265 |
| MTLN | 41,2800 | -1,67 % | -0,7000 | 12.076.448 |
| ΟΤΕ | 16,9500 | -0,64 % | -0,1100 | 11.502.954 |
| ΟΠΑΠ | 18,3900 | -1,08 % | -0,2000 | 7.547.544 |
| ΜΟΗ | 30,1800 | -1,05 % | -0,3200 | 6.785.187 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 234,56εκ. |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 38,21εκ. |
| ΙΝΛΟΤ | 1,0200 | -0,78 % | 4.768.192 | 4,82εκ. |
| ΦΒΜΕΖΖ | 0,0701 | 1,59 % | 3.416.607 | 238,5χιλ. |
| ΠΕΙΡ | 7,0220 | -0,59 % | 3.286.707 | 23,16εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 1,12εκ. |
| ΕΤΕ | 13,1300 | -1,20 % | 1.406.781 | 18,53εκ. |
| ΔΕΗ | 18,0100 | 0,61 % | 920.481 | 16,61εκ. |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 686,1χιλ. |
| CREDIA | 1,6400 | 1,36 % | 690.017 | 1,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 1,85 % |
| ΠΕΡΦ | 8,1800 | 3,28 % | 241.680 | 1,71 % |
| EIS | 2,0600 | 4,57 % | 145.187 | 0,95 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 0,79 % |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 0,48 % |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | 609.516 | 0,45 % |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 0,45 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 0,45 % |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | 118.207 | 0,43 % |
| ΙΝΤΕΚ | 6,1800 | 0,00 % | 230.166 | 0,41 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | -3,14 % | 3.971 | 13,87 % |
| ΒΙΝΤΑ | 6,5000 | -0,76 % | 528 | 9,92 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 9,65 % |
| ΑΤΕΚ | 1,3900 | 5,30 % | 4.715 | 9,09 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 7,03 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 3.250 | 7,00 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.699 | 6,99 % |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 663 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 234.546 | 6,06 % |
| ΜΙΝ | 0,7400 | 0,27 % | 1.959 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|