| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | -0,0440 | 55.309 |
| ΑΤΕΚ | 1,7200 | -5,49 % | -0,1000 | 2.090 |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | -0,0440 | 95.136 |
| ΒΟΣΥΣ | 2,5000 | -3,85 % | -0,1000 | 2.221 |
| ΠΡΔ | 0,5400 | -3,57 % | -0,0200 | 61.005 |
| ΠΛΑΚΡ | 15,5000 | -3,13 % | -0,5000 | 859 |
| ΝΤΟΠΛΕΡ | 0,6250 | -3,10 % | -0,0200 | 28.750 |
| ΛΑΒΙ | 0,8200 | -2,96 % | -0,0250 | 282.913 |
| ΛΕΒΚ | 0,3300 | -2,94 % | -0,0100 | 8.640 |
| ΜΑΘΙΟ | 0,9150 | -2,66 % | -0,0250 | 6.522 |
Συνεχης ενημερωση
FTSE ΧΑ ΕΜΠΟΡΙΟ (ΔΕΜ)
1.185,65
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/5/2009 | 3284,2200 | -0,36% | 3299,4100 | 3357,2500 | 3225,5200 | 815.087 | ,00 |
| 05/5/2009 | 3296,0700 | 2,35% | 3221,7800 | 3317,7400 | 3221,7800 | 870.723 | ,00 |
| 04/5/2009 | 3220,3600 | -0,11% | 3232,1000 | 3302,3100 | 3171,2300 | 508.620 | ,00 |
| 30/4/2009 | 3223,7900 | 0,90% | 3195,1400 | 3316,0600 | 3162,1400 | 700.261 | ,00 |
| 29/4/2009 | 3195,1400 | 4,00% | 3078,9700 | 3205,5100 | 3078,9700 | 496.861 | ,00 |
| 28/4/2009 | 3072,3000 | -0,82% | 3134,5800 | 3200,0400 | 3014,5100 | 391.769 | ,00 |
| 27/4/2009 | 3097,7700 | 1,14% | 3062,7200 | 3145,7500 | 3039,3200 | 1.075.346 | ,00 |
| 24/4/2009 | 3062,7200 | 0,69% | 3043,7800 | 3120,6300 | 3030,6100 | 722.831 | ,00 |
| 23/4/2009 | 3041,6600 | 3,76% | 2928,1100 | 3088,9300 | 2928,1100 | 1.068.276 | ,00 |
| 22/4/2009 | 2931,4400 | 1,73% | 2881,7200 | 3004,6400 | 2881,7200 | 371.957 | ,00 |
| 21/4/2009 | 2881,7200 | -6,39% | 3049,9200 | 3049,9200 | 2861,6100 | 394.948 | ,00 |
| 16/4/2009 | 3078,3800 | 1,93% | 3023,7800 | 3102,8800 | 3012,1900 | 819.368 | ,00 |
| 15/4/2009 | 3020,0000 | 4,00% | 2897,0900 | 3026,3900 | 2897,0900 | 312.272 | ,00 |
| 14/4/2009 | 2903,7700 | 2,20% | 2894,7500 | 2927,8500 | 2882,6600 | 577.543 | ,00 |
| 09/4/2009 | 2841,1900 | 2,40% | 2781,2800 | 2860,3600 | 2775,5900 | 423.932 | ,00 |
| 08/4/2009 | 2774,6100 | 1,18% | 2742,7500 | 2790,3800 | 2722,7500 | 215.495 | ,00 |
| 07/4/2009 | 2742,3800 | -2,53% | 2820,1700 | 2820,1700 | 2726,5900 | 60.537 | ,00 |
| 06/4/2009 | 2813,4900 | -1,11% | 2844,9700 | 2877,5800 | 2808,0700 | 271.070 | ,00 |
| 03/4/2009 | 2844,9700 | 0,63% | 2826,4300 | 2891,4500 | 2817,0600 | 275.763 | ,00 |
| 02/4/2009 | 2827,2300 | 6,36% | 2658,8400 | 2835,3600 | 2656,1400 | 397.072 | ,00 |
| 01/4/2009 | 2658,1200 | 0,15% | 2654,0100 | 2670,8600 | 2623,9000 | 538.691 | ,00 |
| 31/3/2009 | 2654,0100 | 1,92% | 2605,5500 | 2751,6800 | 2605,5500 | 2.726.470 | ,00 |
| 30/3/2009 | 2603,9300 | -2,64% | 2668,1400 | 2677,8800 | 2600,9800 | 3.533.790 | ,00 |
| 27/3/2009 | 2674,5800 | -0,32% | 2684,3300 | 2731,3100 | 2656,8600 | 134.224 | ,00 |
| 26/3/2009 | 2683,1200 | 0,83% | 2661,9700 | 2699,7600 | 2659,4600 | 184.885 | ,00 |
| 24/3/2009 | 2661,0800 | 0,48% | 2654,8200 | 2683,1800 | 2641,8600 | 159.162 | ,00 |
| 23/3/2009 | 2648,3700 | -0,11% | 2620,5100 | 2695,8300 | 2588,0100 | 146.986 | ,00 |
| 20/3/2009 | 2651,2200 | 0,43% | 2637,3000 | 2656,7300 | 2622,5500 | 175.223 | ,00 |
| 19/3/2009 | 2639,9900 | 0,59% | 2622,7700 | 2657,5300 | 2617,2700 | 254.723 | ,00 |
| 18/3/2009 | 2624,5600 | -0,40% | 2635,0500 | 2657,6500 | 2615,8200 | 145.499 | ,00 |
| 17/3/2009 | 2635,0500 | -0,32% | 2664,5700 | 2664,5700 | 2602,4900 | 148.278 | ,00 |
| 16/3/2009 | 2643,5600 | 3,84% | 2552,3500 | 2646,5400 | 2552,3500 | 136.042 | ,00 |
| 13/3/2009 | 2545,9000 | 0,68% | 2527,6000 | 2555,5100 | 2517,6200 | 107.107 | ,00 |
| 12/3/2009 | 2528,6400 | 0,64% | 2510,8600 | 2528,6400 | 2491,4100 | 75.326 | ,00 |
| 11/3/2009 | 2512,6200 | -2,46% | 2582,3400 | 2588,3900 | 2512,6200 | 191.430 | ,00 |
| 10/3/2009 | 2575,9000 | 1,65% | 2533,9700 | 2586,6100 | 2518,0000 | 168.464 | ,00 |
| 09/3/2009 | 2533,9700 | 3,24% | 2451,2300 | 2534,1800 | 2451,2300 | 121.193 | ,00 |
| 06/3/2009 | 2454,4500 | -2,75% | 2520,5100 | 2526,9600 | 2432,0300 | 133.755 | ,00 |
| 05/3/2009 | 2523,7400 | -2,16% | 2582,6600 | 2592,3300 | 2483,4100 | 219.441 | ,00 |
| 04/3/2009 | 2579,4400 | -2,65% | 2647,0400 | 2664,8600 | 2579,4400 | 464.568 | ,00 |
| 03/3/2009 | 2649,7300 | -5,73% | 2810,7200 | 2810,7200 | 2632,9100 | 86.473 | ,00 |
| 27/2/2009 | 2810,7200 | 6,34% | 2640,4600 | 2810,7200 | 2612,1300 | 71.441 | ,00 |
| 26/2/2009 | 2643,1100 | -1,59% | 2684,7300 | 2714,6500 | 2622,1700 | 46.796 | ,00 |
| 25/2/2009 | 2685,7900 | -1,72% | 2735,9800 | 2741,3800 | 2678,9700 | 89.659 | ,00 |
| 24/2/2009 | 2732,7600 | -1,27% | 2768,0100 | 2770,2200 | 2704,5200 | 110.927 | ,00 |
| 23/2/2009 | 2768,0100 | -0,32% | 2780,0000 | 2780,0000 | 2733,1700 | 137.637 | ,00 |
| 20/2/2009 | 2776,7700 | -3,03% | 2861,2200 | 2861,2200 | 2766,1200 | 88.545 | ,00 |
| 19/2/2009 | 2863,6500 | -2,55% | 2938,5000 | 2938,5000 | 2814,9400 | 140.867 | ,00 |
| 18/2/2009 | 2938,5000 | -1,31% | 2971,6700 | 2976,5300 | 2926,6100 | 142.520 | ,00 |
| 17/2/2009 | 2977,3800 | -1,56% | 3023,9500 | 3023,9500 | 2944,6500 | 153.930 | ,00 |
| 16/2/2009 | 3024,6800 | -0,88% | 3051,6500 | 3051,6500 | 3006,0200 | 96.009 | ,00 |
| 13/2/2009 | 3051,6500 | 1,33% | 3011,6200 | 3063,1700 | 2989,7100 | 135.219 | ,00 |
| 12/2/2009 | 3011,6200 | 0,34% | 2998,1200 | 3030,7300 | 2975,4900 | 192.220 | ,00 |
| 11/2/2009 | 3001,3400 | 0,49% | 2990,2200 | 3037,4000 | 2969,3900 | 236.945 | ,00 |
| 10/2/2009 | 2986,7100 | 2,16% | 2923,4600 | 2986,7100 | 2906,8800 | 126.475 | ,00 |
| 09/2/2009 | 2923,4600 | 0,30% | 2914,7100 | 2930,9500 | 2867,6200 | 97.092 | ,00 |
| 06/2/2009 | 2914,7100 | -0,29% | 2929,6800 | 2943,9000 | 2896,9100 | 120.984 | ,00 |
| 05/2/2009 | 2923,2400 | -3,03% | 3004,8400 | 3018,3400 | 2914,1200 | 75.753 | ,00 |
| 04/2/2009 | 3014,5400 | 0,01% | 3023,7800 | 3027,0200 | 2952,0700 | 52.552 | ,00 |
| 03/2/2009 | 3014,1100 | 2,26% | 2947,4700 | 3014,1100 | 2935,1000 | 120.322 | ,00 |
| 02/2/2009 | 2947,4700 | -3,27% | 3046,7300 | 3054,7200 | 2911,3700 | 1.030.252 | ,00 |
| 30/1/2009 | 3047,0900 | 1,74% | 2988,4400 | 3066,9800 | 2986,3700 | 63.215 | ,00 |
| 29/1/2009 | 2994,8900 | -1,47% | 3041,6800 | 3076,8200 | 2989,6000 | 102.094 | ,00 |
| 28/1/2009 | 3039,4900 | 1,46% | 2996,6300 | 3055,9000 | 2963,1000 | 90.512 | ,00 |
| 27/1/2009 | 2995,7400 | -1,79% | 3059,9900 | 3082,6100 | 2995,0600 | 52.558 | ,00 |
| 26/1/2009 | 3050,2900 | -0,99% | 3079,1200 | 3095,6600 | 3036,8400 | 41.948 | ,00 |
| 23/1/2009 | 3080,7100 | -0,19% | 3067,2700 | 3123,0900 | 3045,3600 | 133.844 | ,00 |
| 22/1/2009 | 3086,6700 | -0,55% | 3123,6900 | 3136,8200 | 3017,6100 | 63.365 | ,00 |
| 21/1/2009 | 3103,8900 | -0,65% | 3124,3400 | 3176,4400 | 3079,0400 | 65.367 | ,00 |
| 20/1/2009 | 3124,3400 | 0,57% | 3106,7700 | 3124,3400 | 3056,4200 | 54.191 | ,00 |
| 19/1/2009 | 3106,7700 | -2,16% | 3175,2300 | 3175,4900 | 3093,3000 | 42.745 | ,00 |
| 16/1/2009 | 3175,2300 | -0,11% | 3175,4900 | 3199,0200 | 3167,4300 | 21.752 | ,00 |
| 15/1/2009 | 3178,6700 | -0,44% | 3190,1100 | 3235,4000 | 3120,0300 | 48.107 | ,00 |
| 14/1/2009 | 3192,7900 | -1,92% | 3255,3700 | 3269,7000 | 3152,2300 | 222.118 | ,00 |
| 13/1/2009 | 3255,3700 | -2,57% | 3349,1900 | 3370,7900 | 3255,3700 | 79.225 | ,00 |
| 12/1/2009 | 3341,1100 | -0,88% | 3370,6700 | 3370,6700 | 3310,9800 | 32.200 | ,00 |
| 09/1/2009 | 3370,6700 | -0,48% | 3396,5800 | 3416,8900 | 3351,2900 | 99.070 | ,00 |
| 08/1/2009 | 3386,8800 | 0,28% | 3357,9700 | 3386,8800 | 3312,1500 | 43.245 | ,00 |
| 07/1/2009 | 3377,3100 | 1,33% | 3332,9800 | 3404,6500 | 3301,4700 | 88.954 | ,00 |
| 05/1/2009 | 3332,9800 | -1,59% | 3385,0200 | 3407,8800 | 3285,1600 | 97.321 | ,00 |
| 02/1/2009 | 3386,8100 | 3,31% | 3278,2700 | 3388,8500 | 3241,7500 | 97.386 | ,00 |
| 31/12/2008 | 3278,2700 | 2,33% | 3205,1100 | 3286,0200 | 3195,1300 | 424.785 | ,00 |
| 30/12/2008 | 3203,5200 | 8,63% | 2951,8800 | 3203,5200 | 2951,8800 | 199.568 | ,00 |
| 29/12/2008 | 2949,1400 | -2,02% | 3013,5400 | 3031,4700 | 2944,3100 | 31.662 | ,00 |
| 24/12/2008 | 3009,9600 | -1,20% | 3046,4300 | 3059,8700 | 2978,4100 | 18.165 | ,00 |
| 23/12/2008 | 3046,4300 | 0,34% | 3036,0100 | 3056,8000 | 3027,4800 | 101.581 | ,00 |
| 22/12/2008 | 3036,0100 | -3,95% | 3157,0500 | 3169,9500 | 3036,0100 | 67.655 | ,00 |
| 19/12/2008 | 3160,7500 | -1,08% | 3130,7300 | 3207,3400 | 3090,9400 | 66.977 | ,00 |
| 18/12/2008 | 3195,3800 | -1,94% | 3274,8600 | 3274,8600 | 3088,5300 | 63.462 | ,00 |
| 17/12/2008 | 3258,7400 | -4,05% | 3389,9600 | 3402,8600 | 3222,9500 | 51.664 | ,00 |
| 16/12/2008 | 3396,2200 | -1,01% | 3431,0300 | 3439,2500 | 3326,3800 | 55.127 | ,00 |
| 15/12/2008 | 3431,0300 | 1,93% | 3369,2600 | 3438,1600 | 3369,2600 | 62.572 | ,00 |
| 12/12/2008 | 3366,0400 | -0,38% | 3375,2400 | 3378,4100 | 3325,5300 | 82.312 | ,00 |
| 11/12/2008 | 3378,9400 | 1,54% | 3327,6400 | 3436,7500 | 3288,8500 | 51.992 | ,00 |
| 10/12/2008 | 3327,6400 | -1,24% | 3346,9400 | 3401,8000 | 3317,8800 | 49.858 | ,00 |
| 09/12/2008 | 3369,5700 | 0,99% | 3336,7000 | 3378,4900 | 3306,6300 | 52.099 | ,00 |
| 08/12/2008 | 3336,7000 | 0,38% | 3323,9700 | 3403,0600 | 3256,8200 | 81.560 | ,00 |
| 05/12/2008 | 3323,9700 | 0,78% | 3311,0500 | 3391,9300 | 3276,3400 | 37.144 | ,00 |
| 04/12/2008 | 3298,1200 | 4,63% | 3155,4600 | 3316,0300 | 3132,7300 | 126.139 | ,00 |
| 03/12/2008 | 3152,2300 | 3,01% | 3060,1700 | 3153,0200 | 3039,8500 | 39.995 | ,00 |
| 02/12/2008 | 3060,1700 | 0,91% | 3029,4200 | 3065,8300 | 2978,5800 | 61.078 | ,00 |
| 01/12/2008 | 3032,6400 | -2,97% | 3124,9400 | 3150,2100 | 3005,6000 | 56.912 | ,00 |
| 28/11/2008 | 3125,6200 | -8,10% | 3397,8000 | 3407,6900 | 3125,6200 | 141.464 | ,00 |
| 27/11/2008 | 3400,9900 | -1,69% | 3460,6200 | 3474,9100 | 3400,9900 | 36.439 | ,00 |
| 26/11/2008 | 3459,5700 | -2,08% | 3536,3900 | 3536,3900 | 3459,5700 | 98.141 | ,00 |
| 25/11/2008 | 3533,2100 | 8,18% | 3279,1600 | 3533,2100 | 3251,4600 | 289.433 | ,00 |
| 24/11/2008 | 3266,0000 | -0,24% | 3278,6700 | 3295,0700 | 3259,2300 | 188.317 | ,00 |
| 21/11/2008 | 3273,7400 | 5,94% | 3096,6300 | 3273,7400 | 3059,1800 | 385.005 | ,00 |
| 20/11/2008 | 3090,2700 | -5,04% | 3249,9000 | 3249,9000 | 3077,3800 | 133.482 | ,00 |
| 19/11/2008 | 3254,2600 | 1,53% | 3205,4900 | 3254,2600 | 3158,5600 | 320.956 | ,00 |
| 18/11/2008 | 3205,0800 | -0,02% | 3205,8300 | 3218,1400 | 3142,5500 | 94.229 | ,00 |
| 17/11/2008 | 3205,8300 | -1,32% | 3253,2600 | 3253,2600 | 3112,3900 | 180.372 | ,00 |
| 14/11/2008 | 3248,7400 | 1,17% | 3214,0100 | 3275,0900 | 3182,6400 | 126.617 | ,00 |
| 13/11/2008 | 3211,1400 | -1,89% | 3272,9300 | 3273,6800 | 3189,5100 | 129.689 | ,00 |
| 12/11/2008 | 3272,9300 | 0,14% | 3268,3800 | 3285,4300 | 3261,4900 | 515.290 | ,00 |
| 11/11/2008 | 3268,3800 | -2,84% | 3364,4900 | 3364,4900 | 3246,8200 | 370.140 | ,00 |
| 10/11/2008 | 3363,8200 | 1,88% | 3356,0800 | 3457,3300 | 3356,0800 | 109.456 | ,00 |
| 07/11/2008 | 3301,8900 | 0,44% | 3274,9900 | 3317,3200 | 3207,7100 | 91.842 | ,00 |
| 06/11/2008 | 3287,4600 | -3,74% | 3409,6000 | 3409,6000 | 3191,9700 | 308.924 | ,00 |
| 05/11/2008 | 3415,2300 | 1,96% | 3361,0400 | 3444,9700 | 3337,5100 | 280.882 | ,00 |
| 04/11/2008 | 3349,6100 | 1,31% | 3311,9100 | 3392,1000 | 3311,9100 | 215.924 | ,00 |
| 03/11/2008 | 3306,1700 | 3,00% | 3200,4200 | 3424,0400 | 3200,4200 | 149.284 | ,00 |
| 31/10/2008 | 3209,8000 | 6,09% | 3025,4100 | 3209,8000 | 2978,8800 | 206.523 | ,00 |
| 30/10/2008 | 3025,4100 | 0,86% | 3000,5500 | 3035,8200 | 2951,9800 | 212.935 | ,00 |
| 29/10/2008 | 2999,5200 | 3,98% | 2889,1100 | 3077,7600 | 2889,1100 | 345.617 | ,00 |
| 27/10/2008 | 2884,7800 | 0,61% | 2786,0200 | 3095,6500 | 2746,9500 | 255.684 | ,00 |
| 24/10/2008 | 2867,1800 | -8,33% | 3115,6500 | 3115,6500 | 2523,7100 | 886.886 | ,00 |
| 23/10/2008 | 3127,5900 | -4,45% | 3263,8500 | 3263,8500 | 3037,9800 | 689.258 | ,00 |
| 22/10/2008 | 3273,3900 | -4,56% | 3417,6100 | 3417,6100 | 3265,3400 | 196.376 | ,00 |
| 21/10/2008 | 3429,9500 | -1,59% | 3479,8400 | 3525,6100 | 3427,9200 | 1.460.442 | ,00 |
| 20/10/2008 | 3485,3800 | -1,64% | 3543,4900 | 3556,8100 | 3388,5500 | 282.677 | ,00 |
| 17/10/2008 | 3543,4900 | -3,01% | 3678,9300 | 3688,0700 | 3336,8600 | 428.999 | ,00 |
| 16/10/2008 | 3653,5000 | -4,21% | 3813,1500 | 3813,1500 | 3549,4700 | 417.404 | ,00 |
| 15/10/2008 | 3814,1900 | -2,63% | 3914,2300 | 3930,2800 | 3784,6100 | 152.630 | ,00 |
| 14/10/2008 | 3917,4100 | 1,39% | 3879,4000 | 4009,3600 | 3878,3500 | 230.976 | ,00 |
| 13/10/2008 | 3863,8900 | 6,54% | 3638,5200 | 3863,8900 | 3638,5200 | 256.696 | ,00 |
| 10/10/2008 | 3626,6000 | -6,58% | 3710,8300 | 3713,4000 | 3436,9500 | 313.756 | ,00 |
| 09/10/2008 | 3882,2000 | 0,63% | 3857,9600 | 3904,1800 | 3708,5700 | 174.660 | ,00 |
| 08/10/2008 | 3857,9600 | -2,25% | 3929,0000 | 3929,0000 | 3697,6400 | 346.525 | ,00 |
| 07/10/2008 | 3946,5800 | -2,16% | 4033,7200 | 4067,0300 | 3862,9300 | 380.897 | ,00 |
| 06/10/2008 | 4033,7200 | -6,74% | 4322,7700 | 4322,7700 | 4016,8800 | 378.751 | ,00 |
| 03/10/2008 | 4325,3500 | -3,18% | 4461,2800 | 4463,3800 | 4291,4400 | 362.255 | ,00 |
| 02/10/2008 | 4467,6400 | -2,74% | 4573,1500 | 4580,7100 | 4400,0200 | 211.889 | ,00 |
| 01/10/2008 | 4593,7000 | -0,41% | 4612,6300 | 4655,5800 | 4568,7000 | 122.048 | ,00 |
| 30/9/2008 | 4612,6300 | -1,53% | 4684,4200 | 4684,4200 | 4571,0700 | 263.963 | ,00 |
| 29/9/2008 | 4684,4200 | -1,78% | 4762,9800 | 4762,9800 | 4505,2500 | 377.054 | ,00 |
| 26/9/2008 | 4769,3400 | -0,73% | 4816,8500 | 4821,8500 | 4693,2400 | 178.095 | ,00 |
| 25/9/2008 | 4804,5500 | 1,13% | 4761,1100 | 4810,7200 | 4748,7400 | 99.013 | ,00 |
| 24/9/2008 | 4750,8500 | -0,54% | 4780,2200 | 4780,2200 | 4713,1800 | 170.136 | ,00 |
| 23/9/2008 | 4776,5300 | -0,76% | 4813,0600 | 4820,0400 | 4636,1200 | 120.408 | ,00 |
| 22/9/2008 | 4813,0600 | -0,33% | 4813,0900 | 4818,8300 | 4735,2800 | 284.944 | ,00 |
| 19/9/2008 | 4829,0300 | 2,72% | 4706,2300 | 4915,1900 | 4706,2300 | 215.150 | ,00 |
| 18/9/2008 | 4701,3100 | -3,28% | 4866,6200 | 4866,6200 | 4639,3900 | 184.245 | ,00 |
| 17/9/2008 | 4860,8300 | -0,30% | 4875,5700 | 4924,0100 | 4755,4600 | 483.024 | ,00 |
| 16/9/2008 | 4875,5700 | -3,83% | 5032,7900 | 5032,7900 | 4814,5400 | 476.582 | ,00 |
| 15/9/2008 | 5069,5000 | -3,36% | 5233,8500 | 5233,8500 | 5020,7100 | 214.149 | ,00 |
| 12/9/2008 | 5245,5100 | -3,48% | 5430,3100 | 5440,1000 | 5163,6000 | 302.960 | ,00 |
| 11/9/2008 | 5434,4100 | -1,89% | 5507,0500 | 5538,3900 | 5378,8000 | 140.399 | ,00 |
| 10/9/2008 | 5538,9300 | -1,01% | 5595,6800 | 5595,6800 | 5495,7400 | 79.397 | ,00 |
| 09/9/2008 | 5595,6800 | -1,00% | 5649,5700 | 5649,5700 | 5549,0600 | 59.618 | ,00 |
| 08/9/2008 | 5652,0400 | 1,07% | 5601,8300 | 5661,6500 | 5601,8300 | 46.696 | ,00 |
| 05/9/2008 | 5592,2500 | -2,22% | 5642,4100 | 5642,4100 | 5554,0400 | 111.194 | ,00 |
| 04/9/2008 | 5719,4700 | -0,36% | 5743,2800 | 5744,1000 | 5682,6500 | 207.758 | ,00 |
| 03/9/2008 | 5740,1000 | -0,95% | 5795,1900 | 5795,1900 | 5694,5200 | 126.841 | ,00 |
| 02/9/2008 | 5795,1900 | -1,61% | 5893,2500 | 5897,3000 | 5755,2000 | 127.369 | ,00 |
| 01/9/2008 | 5890,0700 | 0,58% | 5856,3600 | 5903,6200 | 5789,5200 | 176.630 | ,00 |
| 29/8/2008 | 5856,3600 | 0,54% | 5824,8600 | 5873,1800 | 5750,8700 | 138.091 | ,00 |
| 28/8/2008 | 5824,8600 | 0,81% | 5768,7300 | 5834,7900 | 5732,7700 | 113.280 | ,00 |
| 27/8/2008 | 5778,2600 | -1,16% | 5846,0700 | 5852,8900 | 5723,6000 | 133.617 | ,00 |
| 26/8/2008 | 5846,0700 | -0,63% | 5879,8400 | 5879,8400 | 5840,7900 | 358.726 | ,00 |
| 25/8/2008 | 5883,0200 | -0,68% | 5910,0700 | 5916,0900 | 5838,7200 | 65.076 | ,00 |
| 22/8/2008 | 5923,1900 | 0,24% | 5873,7700 | 5937,6800 | 5873,7700 | 600.763 | ,00 |
| 21/8/2008 | 5908,8300 | -0,13% | 5889,6500 | 5913,0400 | 5851,8200 | 314.118 | ,00 |
| 20/8/2008 | 5916,3600 | -0,58% | 5947,8800 | 5954,5200 | 5853,1600 | 95.457 | ,00 |
| 19/8/2008 | 5951,0600 | 0,86% | 5901,1900 | 5951,0600 | 5889,2200 | 168.218 | ,00 |
| 18/8/2008 | 5900,3100 | 0,80% | 5854,4500 | 5907,9500 | 5825,9000 | 82.319 | ,00 |
| 14/8/2008 | 5853,5800 | 0,34% | 5833,6900 | 5856,7600 | 5814,2700 | 128.295 | ,00 |
| 13/8/2008 | 5833,6900 | -0,83% | 5880,2000 | 5884,3200 | 5804,2200 | 81.784 | ,00 |
| 12/8/2008 | 5882,2600 | -0,61% | 5823,8400 | 5931,2000 | 5822,9100 | 59.800 | ,00 |
| 11/8/2008 | 5918,3700 | -0,88% | 5973,9600 | 5981,3900 | 5907,8800 | 111.142 | ,00 |
| 08/8/2008 | 5970,7800 | -0,29% | 5988,1100 | 5994,4600 | 5932,4500 | 150.438 | ,00 |
| 07/8/2008 | 5988,1100 | 0,25% | 5999,0700 | 6013,1400 | 5973,3000 | 122.068 | ,00 |
| 06/8/2008 | 5973,3900 | -0,22% | 5996,1500 | 6080,9600 | 5951,9000 | 365.350 | ,00 |
| 05/8/2008 | 5986,6100 | 0,81% | 5928,8200 | 6015,7300 | 5896,9400 | 196.282 | ,00 |
| 04/8/2008 | 5938,4000 | -3,15% | 6042,9600 | 6065,8100 | 5904,9900 | 67.017 | ,00 |
| 01/8/2008 | 6131,3200 | -0,38% | 6159,7900 | 6159,7900 | 6022,1600 | 94.663 | ,00 |
| 31/7/2008 | 6154,6500 | -0,10% | 6170,6200 | 6188,1600 | 6064,2600 | 181.116 | ,00 |
| 30/7/2008 | 6161,0500 | 0,73% | 6132,4300 | 6161,8000 | 6012,4900 | 419.041 | ,00 |
| 29/7/2008 | 6116,5300 | -0,33% | 6068,1400 | 6116,5300 | 5957,3200 | 263.016 | ,00 |
| 28/7/2008 | 6136,9800 | 1,09% | 5980,9500 | 6137,4800 | 5971,6800 | 263.707 | ,00 |
| 25/7/2008 | 6071,0300 | -2,46% | 6223,9700 | 6223,9700 | 5935,1100 | 216.320 | ,00 |
| 24/7/2008 | 6223,9700 | -1,15% | 6305,7100 | 6340,9500 | 6223,9700 | 944.103 | ,00 |
| 23/7/2008 | 6296,1800 | 0,18% | 6171,9600 | 6354,1900 | 6171,9600 | 319.050 | ,00 |
| 22/7/2008 | 6284,9800 | 1,36% | 6196,5400 | 6291,8100 | 6082,5800 | 234.977 | ,00 |
| 21/7/2008 | 6200,6500 | -0,28% | 6220,9500 | 6229,7000 | 6169,1500 | 156.380 | ,00 |
| 18/7/2008 | 6217,7700 | 0,41% | 6192,2300 | 6217,7700 | 6154,3900 | 208.307 | ,00 |
| 17/7/2008 | 6192,2300 | 0,06% | 6189,6800 | 6332,3900 | 6097,6000 | 426.109 | ,00 |
| 16/7/2008 | 6188,6300 | -0,53% | 6226,5300 | 6232,8900 | 6000,3500 | 242.035 | ,00 |
| 15/7/2008 | 6221,7400 | -1,62% | 6324,3900 | 6386,7800 | 6185,4700 | 624.820 | ,00 |
| 14/7/2008 | 6324,3900 | -0,73% | 6383,7300 | 6490,6800 | 6272,6200 | 293.280 | ,00 |
| 11/7/2008 | 6371,0100 | -1,65% | 6491,4400 | 6597,0000 | 6371,0100 | 192.938 | ,00 |
| 10/7/2008 | 6477,8700 | 0,33% | 6443,7400 | 6492,3800 | 6365,3000 | 166.303 | ,00 |
| 09/7/2008 | 6456,4600 | 1,32% | 6381,7100 | 6459,6400 | 6381,7100 | 126.987 | ,00 |
| 08/7/2008 | 6372,0800 | -0,66% | 6398,7700 | 6398,7700 | 6288,4300 | 276.411 | ,00 |
| 07/7/2008 | 6414,6600 | 0,41% | 6376,0300 | 6418,4200 | 6376,0300 | 142.349 | ,00 |
| 04/7/2008 | 6388,1500 | -0,23% | 6402,6700 | 6516,1300 | 6362,2100 | 274.881 | ,00 |
| 03/7/2008 | 6402,6700 | 1,45% | 6305,0300 | 6405,0800 | 6182,1100 | 376.145 | ,00 |
| 02/7/2008 | 6311,3900 | -1,51% | 6408,2800 | 6449,2500 | 6278,8500 | 296.652 | ,00 |
| 01/7/2008 | 6408,2800 | -2,00% | 6535,7700 | 6535,7700 | 6203,5100 | 233.117 | ,00 |
| 30/6/2008 | 6538,9500 | 1,20% | 6464,5000 | 6586,5800 | 6384,9200 | 207.212 | ,00 |
| 27/6/2008 | 6461,3200 | -3,13% | 6628,6900 | 6628,6900 | 6386,9900 | 376.981 | ,00 |
| 26/6/2008 | 6670,1300 | -3,31% | 6904,5400 | 6904,5400 | 6643,1700 | 293.848 | ,00 |
| 25/6/2008 | 6898,1800 | 2,23% | 6766,4600 | 6906,2600 | 6702,6900 | 513.744 | ,00 |
| 24/6/2008 | 6747,3900 | -2,57% | 6822,7800 | 6931,6700 | 6660,1900 | 550.861 | ,00 |
| 23/6/2008 | 6925,5300 | -1,19% | 7007,5900 | 7007,5900 | 6846,8000 | 225.493 | ,00 |
| 20/6/2008 | 7008,9400 | 0,41% | 6986,8400 | 7042,2000 | 6971,7900 | 181.419 | ,00 |
| 19/6/2008 | 6980,4800 | -0,24% | 6926,3500 | 7003,8100 | 6901,2700 | 81.006 | ,00 |
| 18/6/2008 | 6997,3900 | -2,10% | 7135,2700 | 7144,8500 | 6945,3700 | 101.310 | ,00 |
| 17/6/2008 | 7147,2500 | 0,94% | 7064,5400 | 7147,2500 | 7022,0400 | 152.853 | ,00 |
| 13/6/2008 | 7080,4900 | 0,75% | 7008,9800 | 7090,1200 | 6987,6800 | 131.683 | ,00 |
| 12/6/2008 | 7027,4700 | -0,34% | 7064,4500 | 7077,1400 | 6986,1700 | 102.302 | ,00 |
| 11/6/2008 | 7051,7300 | -0,65% | 7049,8600 | 7130,7000 | 7024,3500 | 93.263 | ,00 |
| 10/6/2008 | 7098,1500 | 0,19% | 7090,7100 | 7203,2700 | 7042,8800 | 509.422 | ,00 |
| 09/6/2008 | 7084,3600 | -0,21% | 7032,3400 | 7162,7600 | 6995,1600 | 183.314 | ,00 |
| 06/6/2008 | 7099,4500 | -0,69% | 7161,3100 | 7231,3400 | 7045,4500 | 242.156 | ,00 |
| 05/6/2008 | 7148,6000 | -0,82% | 7158,6700 | 7257,4100 | 7119,4300 | 428.557 | ,00 |
| 04/6/2008 | 7207,9900 | -0,70% | 7258,8900 | 7258,8900 | 7111,7500 | 145.774 | ,00 |
| 03/6/2008 | 7258,8900 | 0,10% | 7238,9700 | 7284,9500 | 7195,7700 | 517.636 | ,00 |
| 02/6/2008 | 7251,6900 | -1,54% | 7339,3300 | 7339,3300 | 7152,1700 | 227.630 | ,00 |
| 30/5/2008 | 7364,7600 | 2,93% | 7082,9400 | 7364,7600 | 7082,9400 | 358.194 | ,00 |
| 29/5/2008 | 7154,8700 | 0,37% | 7143,6100 | 7162,8800 | 7085,7000 | 857.154 | ,00 |
| 28/5/2008 | 7128,4600 | 0,29% | 7114,9600 | 7170,1400 | 7087,2000 | 1.436.930 | ,00 |
| 27/5/2008 | 7107,6300 | -1,64% | 7223,3800 | 7232,8400 | 7060,4300 | 285.765 | ,00 |
| 26/5/2008 | 7226,0100 | -0,79% | 7283,6000 | 7304,4800 | 7166,8600 | 196.388 | ,00 |
| 23/5/2008 | 7283,6000 | -0,41% | 7326,0700 | 7337,3800 | 7211,5500 | 182.563 | ,00 |
| 22/5/2008 | 7313,7100 | -0,85% | 7369,9400 | 7394,6700 | 7188,7800 | 267.024 | ,00 |
| 21/5/2008 | 7376,1300 | 1,25% | 7282,9400 | 7376,1300 | 7263,1200 | 181.467 | ,00 |
| 20/5/2008 | 7285,3500 | -0,97% | 7344,0800 | 7373,5700 | 7231,3800 | 339.376 | ,00 |
| 19/5/2008 | 7356,4500 | 0,58% | 7313,7200 | 7356,4500 | 7300,6900 | 231.912 | ,00 |
| 16/5/2008 | 7313,7200 | 0,23% | 7303,2800 | 7323,9600 | 7284,0200 | 155.983 | ,00 |
| 15/5/2008 | 7297,1000 | -0,40% | 7325,4900 | 7363,4100 | 7281,2800 | 233.183 | ,00 |
| 14/5/2008 | 7326,0900 | -0,10% | 7332,1600 | 7357,4200 | 7272,1700 | 579.735 | ,00 |
| 13/5/2008 | 7333,2000 | -0,46% | 7385,9900 | 7385,9900 | 7310,6600 | 206.308 | ,00 |
| 12/5/2008 | 7367,4400 | -0,79% | 7438,3000 | 7522,8100 | 7331,9400 | 491.661 | ,00 |
| 09/5/2008 | 7425,9300 | -0,61% | 7471,7700 | 7492,9600 | 7357,4600 | 177.043 | ,00 |
| 08/5/2008 | 7471,7700 | 0,20% | 7449,0300 | 7505,3000 | 7413,7800 | 160.292 | ,00 |
| 07/5/2008 | 7456,8100 | 1,92% | 7324,6300 | 7465,4700 | 7323,9300 | 190.492 | ,00 |
| 06/5/2008 | 7316,5600 | 1,22% | 7277,2400 | 7348,6200 | 7271,2600 | 133.667 | ,00 |
| 05/5/2008 | 7228,2800 | -0,26% | 7249,5700 | 7348,8100 | 7186,3600 | 94.217 | ,00 |
| 02/5/2008 | 7247,2400 | 0,82% | 7202,3400 | 7250,1600 | 7200,7900 | 504.396 | ,00 |
| 30/4/2008 | 7188,1700 | -0,03% | 7173,8700 | 7233,5700 | 7149,5500 | 162.933 | ,00 |
| 29/4/2008 | 7190,5000 | -0,58% | 7218,1400 | 7218,1400 | 7156,3600 | 143.399 | ,00 |
| 24/4/2008 | 7232,4900 | 0,12% | 7233,2700 | 7239,5100 | 7078,4200 | 110.196 | ,00 |
| 23/4/2008 | 7223,9600 | 0,16% | 7224,0600 | 7276,5100 | 7165,8800 | 364.787 | ,00 |
| 22/4/2008 | 7212,4100 | -0,25% | 7231,1700 | 7245,8800 | 7187,9000 | 94.243 | ,00 |
| 21/4/2008 | 7230,5200 | -0,01% | 7238,4400 | 7271,1000 | 7095,0800 | 192.617 | ,00 |
| 18/4/2008 | 7231,4500 | 1,30% | 7138,3200 | 7231,4500 | 7062,8100 | 168.877 | ,00 |
| 17/4/2008 | 7138,3200 | -0,26% | 7163,0100 | 7233,6600 | 7028,6500 | 137.179 | ,00 |
| 16/4/2008 | 7156,8300 | 2,63% | 6985,4700 | 7172,0000 | 6985,4700 | 174.614 | ,00 |
| 15/4/2008 | 6973,1000 | 0,37% | 6940,5200 | 7007,6500 | 6893,1700 | 248.287 | ,00 |
| 14/4/2008 | 6947,5100 | -0,41% | 6969,7900 | 6969,7900 | 6862,6600 | 208.663 | ,00 |
| 11/4/2008 | 6975,9700 | -1,05% | 7074,8000 | 7098,4100 | 6910,3100 | 172.352 | ,00 |
| 10/4/2008 | 7049,7900 | -0,65% | 7095,6500 | 7116,0300 | 7001,2900 | 406.956 | ,00 |
| 09/4/2008 | 7095,6500 | 0,00% | 7077,1800 | 7103,8700 | 7004,2000 | 156.694 | ,00 |
| 08/4/2008 | 7095,9400 | 1,03% | 7023,5400 | 7144,4600 | 6923,0300 | 355.355 | ,00 |
| 07/4/2008 | 7023,5400 | 0,68% | 6995,1800 | 7064,7000 | 6949,8400 | 419.124 | ,00 |
| 04/4/2008 | 6976,4200 | 0,44% | 6958,3900 | 6997,7300 | 6917,7900 | 222.813 | ,00 |
| 03/4/2008 | 6945,8800 | -1,09% | 7020,6600 | 7025,8800 | 6908,3800 | 282.796 | ,00 |
| 02/4/2008 | 7022,7100 | 1,88% | 6911,5500 | 7025,7700 | 6878,2100 | 416.091 | ,00 |
| 01/4/2008 | 6892,7900 | 0,44% | 6859,5500 | 6959,8200 | 6812,7800 | 188.947 | ,00 |
| 31/3/2008 | 6862,6800 | 2,10% | 6707,6100 | 6877,9800 | 6656,3000 | 170.026 | ,00 |
| 28/3/2008 | 6721,7500 | 0,28% | 6703,0400 | 6802,1600 | 6689,7900 | 158.109 | ,00 |
| 27/3/2008 | 6703,0400 | 0,87% | 6616,2700 | 6812,7700 | 6615,2400 | 317.328 | ,00 |
| 26/3/2008 | 6644,9200 | 1,95% | 6467,3600 | 6646,2000 | 6467,3600 | 657.787 | ,00 |
| 20/3/2008 | 6518,1400 | 0,27% | 6496,2500 | 6518,1400 | 6327,9600 | 647.659 | ,00 |
| 19/3/2008 | 6500,4100 | 0,09% | 6506,9900 | 6527,8700 | 6412,3400 | 150.751 | ,00 |
| 18/3/2008 | 6494,3300 | 0,96% | 6442,3600 | 6509,8400 | 6393,6900 | 195.487 | ,00 |
| 17/3/2008 | 6432,8700 | -3,13% | 6628,0600 | 6628,0600 | 6271,4600 | 279.170 | ,00 |
| 14/3/2008 | 6640,7200 | 0,67% | 6606,3600 | 6677,5200 | 6552,0200 | 206.091 | ,00 |
| 13/3/2008 | 6596,8400 | -1,12% | 6633,7000 | 6640,0500 | 6486,0800 | 305.354 | ,00 |
| 12/3/2008 | 6671,8000 | 2,94% | 6497,9800 | 6672,1400 | 6494,4300 | 435.646 | ,00 |
| 11/3/2008 | 6481,2300 | -0,18% | 6519,5400 | 6523,0100 | 6365,5700 | 334.695 | ,00 |
| 07/3/2008 | 6493,2300 | -0,90% | 6557,7500 | 6557,7500 | 6356,8400 | 319.240 | ,00 |
| 06/3/2008 | 6552,2800 | -0,47% | 6589,8000 | 6663,2600 | 6469,3900 | 213.310 | ,00 |
| 03/3/2008 | 6583,3000 | -0,14% | 6592,8500 | 6597,4300 | 6391,3100 | 85.489 | ,00 |
| 29/2/2008 | 6592,8500 | -0,75% | 6642,6300 | 6685,7700 | 6559,1800 | 144.315 | ,00 |
| 28/2/2008 | 6642,6300 | -1,51% | 6744,4900 | 6831,1100 | 6601,6400 | 248.287 | ,00 |
| 27/2/2008 | 6744,4900 | -0,15% | 6770,6500 | 6809,1800 | 6705,5900 | 151.934 | ,00 |
| 26/2/2008 | 6754,3400 | -0,57% | 6789,1700 | 6837,9700 | 6706,3800 | 234.775 | ,00 |
| 25/2/2008 | 6793,3100 | -1,04% | 6908,4200 | 6929,4500 | 6772,7400 | 402.420 | ,00 |
| 22/2/2008 | 6865,0000 | 0,99% | 6797,9300 | 6868,6300 | 6772,6900 | 351.465 | ,00 |
| 21/2/2008 | 6797,9300 | 0,62% | 6769,1200 | 6816,6300 | 6725,8900 | 416.794 | ,00 |
| 20/2/2008 | 6756,1100 | -0,99% | 6823,4100 | 6838,2200 | 6711,1300 | 297.761 | ,00 |
| 19/2/2008 | 6823,4100 | 0,37% | 6793,1500 | 6857,4000 | 6745,7500 | 363.594 | ,00 |
| 18/2/2008 | 6797,9600 | -0,48% | 6843,8900 | 6874,4300 | 6767,5900 | 140.317 | ,00 |
| 15/2/2008 | 6830,8800 | -0,85% | 6888,3600 | 6937,0800 | 6733,3600 | 147.312 | ,00 |
| 14/2/2008 | 6889,4300 | 0,83% | 6842,8400 | 6944,0000 | 6842,8400 | 195.845 | ,00 |
| 13/2/2008 | 6833,0400 | 0,00% | 6849,0600 | 6870,4800 | 6779,3700 | 136.511 | ,00 |
| 12/2/2008 | 6832,7500 | 0,09% | 6839,6500 | 6865,6700 | 6762,2900 | 152.713 | ,00 |
| 11/2/2008 | 6826,6300 | 0,00% | 6869,8800 | 6920,4700 | 6775,0000 | 126.782 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1500 | 10,14 % | 0,7500 | 1 |
| EVR | 2,1400 | 7,00 % | 0,1400 | 170.135 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 5.235.180 |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 0,0580 | 424.999 |
| ΦΡΙΓΟ | 0,5300 | 3,92 % | 0,0200 | 179.650 |
| REALCONS | 5,1800 | 3,60 % | 0,1800 | 52.580 |
| ΜΕΡΚΟ | 36,2000 | 2,84 % | 1,0000 | 10 |
| ΕΛΒΕ | 5,5000 | 2,80 % | 0,1500 | 4 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 4.062.879 |
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 3.597.485 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 42.776.964 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 28.490.287 |
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 0,0450 | 25.876.363 |
| ΑΛΦΑ | 3,4350 | 2,17 % | 0,0730 | 18.192.205 |
| MTLN | 50,0500 | -0,89 % | -0,4500 | 11.568.158 |
| BOCHGR | 7,5600 | -1,82 % | -0,1400 | 7.126.449 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 6.557.588 |
| ΔΕΗ | 14,2400 | 1,21 % | 0,1700 | 5.145.287 |
| ΟΠΑΠ | 19,9200 | -1,19 % | -0,2400 | 5.035.412 |
| ΟΤΕ | 16,7000 | 0,24 % | 0,0400 | 4.023.016 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 7.870.930 | 25,88εκ. |
| ΑΛΦΑ | 3,4350 | 2,17 % | 5.333.135 | 18,19εκ. |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 6,56εκ. |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 28,49εκ. |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 42,78εκ. |
| CREDIA | 1,5400 | 0,00 % | 1.065.616 | 1,65εκ. |
| BOCHGR | 7,5600 | -1,82 % | 952.666 | 7,13εκ. |
| OPTIMA | 8,1000 | -2,17 % | 426.248 | 3,48εκ. |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 599,5χιλ. |
| ΔΕΗ | 14,2400 | 1,21 % | 364.321 | 5,15εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 1,55 % |
| ΒΙΟΚΑ | 1,9550 | 0,26 % | 217.032 | 0,90 % |
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 0,89 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 0,87 % |
| EIS | 1,3000 | 0,00 % | 63.555 | 0,41 % |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 0,39 % |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 0,32 % |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | 95.136 | 0,29 % |
| ΚΥΡΙΟ | 2,1200 | -1,40 % | 21.029 | 0,28 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 11,21 % |
| ΧΑΙΔΕ | 1,0000 | 1,52 % | 2.959 | 11,17 % |
| ΑΤΕΚ | 1,7200 | -5,49 % | 2.090 | 7,69 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 7,46 % |
| EVR | 2,1400 | 7,00 % | 170.135 | 7,00 % |
| ΚΟΡΔΕ | 0,4910 | 0,82 % | 9.125 | 6,16 % |
| ΑΚΡΙΤ | 1,0600 | 0,00 % | 5.137 | 6,13 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 5,36 % |
| ΚΕΚΡ | 2,1100 | 0,48 % | 15.312 | 5,24 % |
| ΝΑΥΠ | 1,1500 | 0,88 % | 5.730 | 4,82 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|