| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | -0,0440 | 55.309 |
| ΑΤΕΚ | 1,7200 | -5,49 % | -0,1000 | 2.090 |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | -0,0440 | 95.136 |
| ΒΟΣΥΣ | 2,5000 | -3,85 % | -0,1000 | 2.221 |
| ΠΡΔ | 0,5400 | -3,57 % | -0,0200 | 61.005 |
| ΠΛΑΚΡ | 15,5000 | -3,13 % | -0,5000 | 859 |
| ΝΤΟΠΛΕΡ | 0,6250 | -3,10 % | -0,0200 | 28.750 |
| ΛΑΒΙ | 0,8200 | -2,96 % | -0,0250 | 282.913 |
| ΛΕΒΚ | 0,3300 | -2,94 % | -0,0100 | 8.640 |
| ΜΑΘΙΟ | 0,9150 | -2,66 % | -0,0250 | 6.522 |
Συνεχης ενημερωση
FTSE ΧΑ ΕΜΠΟΡΙΟ (ΔΕΜ)
1.185,65
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/7/2010 | 2030,4700 | 2,13% | 1994,8900 | 2048,0200 | 1994,8900 | 82.284 | ,00 |
| 14/7/2010 | 1988,1100 | -0,84% | 2018,5800 | 2045,7800 | 1978,7600 | 43.829 | ,00 |
| 13/7/2010 | 2005,0200 | 3,29% | 1954,6500 | 2005,0200 | 1940,3400 | 109.035 | ,00 |
| 12/7/2010 | 1941,0900 | -0,39% | 1955,5400 | 1985,1300 | 1919,9000 | 145.924 | ,00 |
| 09/7/2010 | 1948,7600 | -0,60% | 1967,2200 | 1978,7800 | 1928,5700 | 89.301 | ,00 |
| 08/7/2010 | 1960,4400 | 0,63% | 1954,9600 | 2000,8000 | 1953,6400 | 84.893 | ,00 |
| 07/7/2010 | 1948,1800 | -2,00% | 2001,5700 | 2006,0200 | 1939,1100 | 29.084 | ,00 |
| 06/7/2010 | 1988,0100 | 0,30% | 1991,1900 | 2007,4000 | 1974,9100 | 23.635 | ,00 |
| 05/7/2010 | 1982,1200 | -0,73% | 2017,1000 | 2039,4800 | 1982,1200 | 10.393 | ,00 |
| 02/7/2010 | 1996,7000 | 1,36% | 1976,6500 | 2013,1300 | 1976,6500 | 39.511 | ,00 |
| 01/7/2010 | 1969,8700 | 1,32% | 1942,7600 | 1979,5200 | 1891,1300 | 58.442 | ,00 |
| 30/6/2010 | 1944,2000 | -2,29% | 2010,0800 | 2012,3100 | 1937,4200 | 186.549 | ,00 |
| 29/6/2010 | 1989,7400 | -1,34% | 2009,8900 | 2302,2700 | 1970,6600 | 229.130 | ,00 |
| 28/6/2010 | 2016,6700 | -0,94% | 2045,2100 | 2045,2100 | 1975,2000 | 21.955 | ,00 |
| 25/6/2010 | 2035,8700 | -0,31% | 2035,3900 | 2067,0800 | 1963,9700 | 130.092 | ,00 |
| 24/6/2010 | 2042,1700 | -1,42% | 2067,1300 | 2067,1300 | 2019,5100 | 200.173 | ,00 |
| 23/6/2010 | 2071,6700 | -1,85% | 2097,1300 | 2118,9400 | 2071,6700 | 102.177 | ,00 |
| 22/6/2010 | 2110,6900 | -2,76% | 2163,9200 | 2195,3700 | 2079,1100 | 169.804 | ,00 |
| 21/6/2010 | 2170,7000 | 1,66% | 2142,1100 | 2254,4700 | 2142,1100 | 178.947 | ,00 |
| 18/6/2010 | 2135,3300 | 1,86% | 2109,8900 | 2156,5600 | 2052,4400 | 53.763 | ,00 |
| 17/6/2010 | 2096,3300 | -0,12% | 2128,4100 | 2138,0700 | 2064,6400 | 72.891 | ,00 |
| 16/6/2010 | 2098,9500 | 1,97% | 2060,3100 | 2098,9500 | 2042,1800 | 53.581 | ,00 |
| 15/6/2010 | 2058,4300 | 1,79% | 2058,4000 | 2078,7400 | 2044,8400 | 339.316 | ,00 |
| 14/6/2010 | 2022,1400 | 3,18% | 1973,4400 | 2026,9300 | 1973,4400 | 202.154 | ,00 |
| 11/6/2010 | 1959,8800 | 1,54% | 1932,9800 | 1971,8700 | 1932,9800 | 116.923 | ,00 |
| 10/6/2010 | 1930,1000 | 0,51% | 1913,5200 | 1946,4900 | 1898,7700 | 103.657 | ,00 |
| 09/6/2010 | 1920,3000 | 1,68% | 1902,0500 | 1932,1900 | 1898,2600 | 97.519 | ,00 |
| 08/6/2010 | 1888,4900 | -3,13% | 1935,8600 | 1953,9200 | 1872,4000 | 167.757 | ,00 |
| 07/6/2010 | 1949,4300 | -2,85% | 2008,8500 | 2008,8500 | 1946,9300 | 86.049 | ,00 |
| 04/6/2010 | 2006,5800 | -2,46% | 2071,4900 | 2082,8000 | 1978,9100 | 134.721 | ,00 |
| 03/6/2010 | 2057,1800 | 0,76% | 2069,7000 | 2075,2700 | 2026,2900 | 53.652 | ,00 |
| 02/6/2010 | 2041,7000 | 1,88% | 2010,7400 | 2059,0300 | 1982,8700 | 35.937 | ,00 |
| 01/6/2010 | 2003,9600 | -3,73% | 2077,0600 | 2079,3700 | 1970,6900 | 50.462 | ,00 |
| 31/5/2010 | 2081,5200 | 2,08% | 2046,1500 | 2087,7300 | 2046,1500 | 96.683 | ,00 |
| 28/5/2010 | 2039,1700 | 3,20% | 1979,8000 | 2088,7900 | 1979,8000 | 277.764 | ,00 |
| 27/5/2010 | 1975,9200 | 1,14% | 1960,5500 | 2022,7500 | 1939,7200 | 192.755 | ,00 |
| 26/5/2010 | 1953,5700 | -2,59% | 2012,5600 | 2033,4800 | 1949,4500 | 200.623 | ,00 |
| 25/5/2010 | 2005,5800 | -4,35% | 2075,8300 | 2082,8000 | 1935,0700 | 69.190 | ,00 |
| 21/5/2010 | 2096,7600 | 1,61% | 2019,1900 | 2120,0400 | 2019,1900 | 33.221 | ,00 |
| 20/5/2010 | 2063,5000 | -2,04% | 2098,6300 | 2107,1700 | 2046,9900 | 51.605 | ,00 |
| 19/5/2010 | 2106,5100 | -1,56% | 2146,8200 | 2169,1600 | 2090,7800 | 57.351 | ,00 |
| 18/5/2010 | 2139,8400 | -0,77% | 2177,2600 | 2182,0700 | 2139,8400 | 25.103 | ,00 |
| 17/5/2010 | 2156,3400 | 0,81% | 2138,6800 | 2185,7500 | 2117,7500 | 42.219 | ,00 |
| 14/5/2010 | 2139,1100 | -3,50% | 2191,0100 | 2191,0100 | 2100,1600 | 86.789 | ,00 |
| 13/5/2010 | 2216,6400 | -0,94% | 2250,8800 | 2252,8100 | 2171,7900 | 30.961 | ,00 |
| 12/5/2010 | 2237,7400 | -1,50% | 2278,7200 | 2299,4700 | 2230,7400 | 202.899 | ,00 |
| 11/5/2010 | 2271,7500 | -0,09% | 2270,9200 | 2289,5800 | 2185,0100 | 110.227 | ,00 |
| 10/5/2010 | 2273,8800 | 10,28% | 2131,6200 | 2273,8800 | 2121,5200 | 137.698 | ,00 |
| 07/5/2010 | 2061,8500 | -0,12% | 2058,3300 | 2128,2600 | 2041,8200 | 122.724 | ,00 |
| 06/5/2010 | 2064,2500 | 1,44% | 2039,5200 | 2077,9400 | 2027,1000 | 100.470 | ,00 |
| 05/5/2010 | 2034,9400 | -4,87% | 2132,1400 | 2133,2900 | 2028,1100 | 103.036 | ,00 |
| 04/5/2010 | 2139,1200 | -4,93% | 2244,2400 | 2266,3100 | 2125,0700 | 53.884 | ,00 |
| 03/5/2010 | 2250,1600 | -0,77% | 2274,5800 | 2291,7300 | 2206,2600 | 69.900 | ,00 |
| 30/4/2010 | 2267,6100 | -0,42% | 2333,0100 | 2360,7600 | 2241,7000 | 85.482 | ,00 |
| 29/4/2010 | 2277,1000 | 8,70% | 2107,6100 | 2296,0300 | 2107,6100 | 82.167 | ,00 |
| 28/4/2010 | 2094,9000 | 0,58% | 2103,7100 | 2116,4800 | 2047,3200 | 225.103 | ,00 |
| 27/4/2010 | 2082,7800 | -7,41% | 2235,7100 | 2248,4100 | 2066,4100 | 354.392 | ,00 |
| 26/4/2010 | 2249,5600 | -2,04% | 2310,3400 | 2315,0000 | 2231,8900 | 100.376 | ,00 |
| 23/4/2010 | 2296,3900 | -3,04% | 2361,3600 | 2430,1500 | 2296,3900 | 166.766 | ,00 |
| 22/4/2010 | 2368,3400 | -4,27% | 2487,9400 | 2487,9400 | 2368,3400 | 52.658 | ,00 |
| 21/4/2010 | 2473,9900 | -0,45% | 2482,8800 | 2510,7900 | 2464,9600 | 56.893 | ,00 |
| 20/4/2010 | 2485,1700 | -3,84% | 2561,1000 | 2561,1000 | 2454,4400 | 91.391 | ,00 |
| 19/4/2010 | 2584,4400 | -2,15% | 2642,3000 | 2653,9400 | 2525,7500 | 79.505 | ,00 |
| 16/4/2010 | 2641,1500 | 0,71% | 2623,7000 | 2656,9600 | 2604,0800 | 97.091 | ,00 |
| 15/4/2010 | 2622,5600 | -0,55% | 2639,3800 | 2646,3500 | 2596,0300 | 114.820 | ,00 |
| 14/4/2010 | 2637,0900 | -1,74% | 2687,1100 | 2687,1100 | 2625,8900 | 129.866 | ,00 |
| 13/4/2010 | 2683,8200 | -1,46% | 2721,3000 | 2721,3000 | 2648,2700 | 109.621 | ,00 |
| 12/4/2010 | 2723,5900 | 3,17% | 2643,4200 | 2723,5900 | 2643,4200 | 134.744 | ,00 |
| 09/4/2010 | 2639,9900 | -0,80% | 2663,5900 | 2705,7200 | 2633,7400 | 223.589 | ,00 |
| 08/4/2010 | 2661,3000 | -1,45% | 2702,6400 | 2702,6400 | 2601,6600 | 120.122 | ,00 |
| 07/4/2010 | 2700,3400 | -0,81% | 2725,6300 | 2744,1600 | 2675,0800 | 127.286 | ,00 |
| 06/4/2010 | 2722,3200 | -1,66% | 2782,1700 | 2782,1700 | 2673,1200 | 109.291 | ,00 |
| 01/4/2010 | 2768,2200 | 1,30% | 2739,5800 | 2776,6700 | 2733,8500 | 115.563 | ,00 |
| 31/3/2010 | 2732,7100 | -0,51% | 2750,1700 | 2752,8200 | 2692,6900 | 155.428 | ,00 |
| 30/3/2010 | 2746,7300 | 0,93% | 2717,0600 | 2749,0100 | 2685,3900 | 197.208 | ,00 |
| 29/3/2010 | 2721,5000 | -0,34% | 2734,6400 | 2754,3200 | 2710,2400 | 104.736 | ,00 |
| 26/3/2010 | 2730,7700 | 1,64% | 2688,1800 | 2744,7200 | 2678,8700 | 237.210 | ,00 |
| 24/3/2010 | 2686,7100 | -0,99% | 2714,5900 | 2726,0100 | 2655,1800 | 68.164 | ,00 |
| 23/3/2010 | 2713,4500 | 1,51% | 2687,0700 | 2713,4500 | 2674,9300 | 133.709 | ,00 |
| 22/3/2010 | 2673,1200 | 1,33% | 2643,8100 | 2681,5700 | 2629,8500 | 187.376 | ,00 |
| 19/3/2010 | 2638,0800 | -1,75% | 2691,9400 | 2699,6300 | 2638,0800 | 237.931 | ,00 |
| 18/3/2010 | 2684,9700 | -3,88% | 2787,6900 | 2787,6900 | 2648,8200 | 436.167 | ,00 |
| 17/3/2010 | 2793,4200 | 0,08% | 2837,7900 | 2858,7200 | 2753,2800 | 238.951 | ,00 |
| 16/3/2010 | 2791,1400 | -1,96% | 2864,2900 | 2864,2900 | 2760,5200 | 224.128 | ,00 |
| 15/3/2010 | 2846,9000 | -1,45% | 2890,0200 | 2893,9000 | 2814,6700 | 163.114 | ,00 |
| 12/3/2010 | 2888,8800 | -0,94% | 2912,8100 | 2913,4500 | 2879,2600 | 110.879 | ,00 |
| 11/3/2010 | 2916,2500 | 0,38% | 2906,3000 | 2932,3700 | 2877,6100 | 338.095 | ,00 |
| 10/3/2010 | 2905,1600 | 1,69% | 2863,8900 | 2905,1600 | 2859,2000 | 653.866 | ,00 |
| 09/3/2010 | 2856,9100 | 0,80% | 2838,7400 | 2887,5700 | 2831,7600 | 916.987 | ,00 |
| 08/3/2010 | 2834,1600 | 0,47% | 2827,8700 | 2848,8900 | 2815,8500 | 472.808 | ,00 |
| 05/3/2010 | 2820,8900 | 0,27% | 2820,3100 | 2824,9100 | 2795,8300 | 211.534 | ,00 |
| 04/3/2010 | 2813,3400 | -1,07% | 2836,9000 | 2850,8500 | 2790,7000 | 754.724 | ,00 |
| 03/3/2010 | 2843,8700 | 0,60% | 2833,8200 | 2843,8700 | 2774,7000 | 462.167 | ,00 |
| 02/3/2010 | 2826,8400 | 2,21% | 2766,8700 | 2826,8400 | 2763,3300 | 1.190.697 | ,00 |
| 01/3/2010 | 2765,7300 | 1,34% | 2749,6000 | 2821,8700 | 2740,7500 | 427.557 | ,00 |
| 26/2/2010 | 2729,2500 | 0,44% | 2724,1600 | 2752,9900 | 2705,1800 | 211.693 | ,00 |
| 25/2/2010 | 2717,1900 | 0,06% | 2722,5100 | 2730,8900 | 2682,3000 | 301.546 | ,00 |
| 24/2/2010 | 2715,5400 | -0,80% | 2730,3600 | 2742,0200 | 2651,9200 | 170.380 | ,00 |
| 23/2/2010 | 2737,3300 | -0,08% | 2732,6400 | 2741,9100 | 2677,0600 | 220.320 | ,00 |
| 22/2/2010 | 2739,6100 | 1,10% | 2728,4700 | 2747,0700 | 2691,2800 | 167.107 | ,00 |
| 19/2/2010 | 2709,8200 | 1,95% | 2667,7900 | 2709,8200 | 2628,3900 | 96.376 | ,00 |
| 18/2/2010 | 2658,1000 | 0,71% | 2674,2300 | 2678,9200 | 2613,3100 | 122.356 | ,00 |
| 17/2/2010 | 2639,2500 | -0,07% | 2635,3000 | 2683,8500 | 2618,4500 | 367.591 | ,00 |
| 16/2/2010 | 2641,1100 | -2,70% | 2709,8700 | 2737,7800 | 2641,1100 | 83.381 | ,00 |
| 12/2/2010 | 2714,4500 | -1,75% | 2783,6600 | 2794,1700 | 2696,4500 | 132.483 | ,00 |
| 11/2/2010 | 2762,6700 | -0,77% | 2797,9800 | 2797,9800 | 2732,0200 | 93.140 | ,00 |
| 10/2/2010 | 2784,0300 | 1,21% | 2740,3100 | 2818,3500 | 2730,8000 | 201.849 | ,00 |
| 09/2/2010 | 2750,8200 | 3,00% | 2669,3300 | 2750,8200 | 2649,8200 | 107.496 | ,00 |
| 08/2/2010 | 2670,8100 | -2,94% | 2758,7500 | 2758,7500 | 2645,5600 | 91.682 | ,00 |
| 05/2/2010 | 2751,7800 | -2,72% | 2807,6700 | 2813,6800 | 2720,5200 | 124.683 | ,00 |
| 04/2/2010 | 2828,6000 | -0,63% | 2839,6400 | 2855,9200 | 2809,6100 | 203.204 | ,00 |
| 03/2/2010 | 2846,6300 | -1,05% | 2872,3900 | 2931,7100 | 2846,6300 | 157.930 | ,00 |
| 02/2/2010 | 2876,9700 | -1,22% | 2919,5500 | 2931,2100 | 2876,9700 | 60.545 | ,00 |
| 01/2/2010 | 2912,5800 | -1,06% | 2936,6800 | 2985,6500 | 2885,6000 | 118.740 | ,00 |
| 29/1/2010 | 2943,6600 | 1,67% | 2888,3200 | 2943,6600 | 2888,3200 | 61.341 | ,00 |
| 28/1/2010 | 2895,3000 | 0,55% | 2887,3200 | 2917,5900 | 2858,9200 | 92.900 | ,00 |
| 27/1/2010 | 2879,5700 | -2,04% | 2927,7400 | 2928,7100 | 2849,7600 | 190.984 | ,00 |
| 26/1/2010 | 2939,4000 | -1,38% | 2983,0200 | 2983,0200 | 2886,2600 | 69.215 | ,00 |
| 25/1/2010 | 2980,6200 | 2,29% | 2900,0800 | 2987,9300 | 2900,0800 | 70.440 | ,00 |
| 22/1/2010 | 2914,0300 | 0,25% | 2898,7400 | 2945,1000 | 2875,7900 | 89.503 | ,00 |
| 21/1/2010 | 2906,7600 | -2,53% | 2963,7300 | 2992,9200 | 2857,9700 | 186.542 | ,00 |
| 20/1/2010 | 2982,1200 | -2,92% | 3070,0200 | 3083,2400 | 2982,1200 | 71.266 | ,00 |
| 19/1/2010 | 3071,9600 | -0,08% | 3073,0500 | 3097,3900 | 2918,7600 | 180.928 | ,00 |
| 18/1/2010 | 3074,5300 | -2,70% | 3159,7200 | 3163,5900 | 3034,9600 | 112.150 | ,00 |
| 15/1/2010 | 3159,7200 | -1,51% | 3212,6700 | 3262,6100 | 3134,2300 | 57.651 | ,00 |
| 14/1/2010 | 3208,0900 | 1,34% | 3169,0900 | 3237,9600 | 3157,6600 | 68.193 | ,00 |
| 13/1/2010 | 3165,6600 | -0,15% | 3170,3800 | 3216,0700 | 3137,9700 | 85.604 | ,00 |
| 12/1/2010 | 3170,3800 | -3,57% | 3287,7500 | 3291,6300 | 3110,8300 | 88.085 | ,00 |
| 11/1/2010 | 3287,7500 | 0,48% | 3272,1700 | 3338,5400 | 3219,0400 | 139.241 | ,00 |
| 08/1/2010 | 3272,1700 | 0,20% | 3246,9900 | 3300,7100 | 3232,7000 | 132.792 | ,00 |
| 07/1/2010 | 3265,6500 | 2,43% | 3181,1800 | 3265,6500 | 3181,1800 | 121.721 | ,00 |
| 05/1/2010 | 3188,1500 | 2,37% | 3116,4800 | 3210,5600 | 3116,4800 | 85.834 | ,00 |
| 04/1/2010 | 3114,1900 | 0,18% | 3111,0300 | 3116,5300 | 3059,1600 | 10.989 | ,00 |
| 31/12/2009 | 3108,7400 | -0,19% | 3118,1200 | 3131,1400 | 3099,0500 | 65.131 | 75.189,82 |
| 30/12/2009 | 3114,6800 | -0,62% | 3136,2600 | 3137,0500 | 3077,9300 | 73.772 | 94.667,70 |
| 29/12/2009 | 3133,9700 | -0,72% | 3158,9500 | 3162,0300 | 3120,3000 | 38.095 | 69.173,90 |
| 28/12/2009 | 3156,6600 | 1,08% | 3144,1200 | 3194,4600 | 3137,1500 | 60.261 | 141.023,36 |
| 23/12/2009 | 3122,8800 | -0,60% | 3143,9000 | 3175,6800 | 3106,5400 | 123.623 | 166.637,10 |
| 22/12/2009 | 3141,6100 | 2,15% | 3075,5700 | 3145,5900 | 3075,5700 | 210.333 | 253.209,84 |
| 21/12/2009 | 3075,5700 | -1,32% | 3116,5800 | 3123,5600 | 3064,6900 | 64.110 | 71.584,95 |
| 18/12/2009 | 3116,5800 | -0,54% | 3133,4900 | 3151,5500 | 3076,8900 | 138.811 | 272.739,54 |
| 17/12/2009 | 3133,4900 | -0,98% | 3164,6200 | 3164,6200 | 3113,3000 | 152.016 | 170.286,48 |
| 16/12/2009 | 3164,6200 | 1,35% | 3124,6800 | 3166,2200 | 3122,7400 | 55.679 | 68.279,70 |
| 15/12/2009 | 3122,3900 | -0,56% | 3134,0600 | 3134,0600 | 3057,1800 | 75.657 | 110.859,90 |
| 14/12/2009 | 3139,8900 | 0,89% | 3112,1600 | 3168,1300 | 3059,8700 | 83.866 | 112.746,31 |
| 11/12/2009 | 3112,1600 | -1,35% | 3185,0800 | 3216,4200 | 3071,9400 | 86.271 | 130.644,68 |
| 10/12/2009 | 3154,7600 | 3,51% | 3047,6800 | 3166,8800 | 3013,1100 | 178.059 | 230.926,72 |
| 09/12/2009 | 3047,6800 | -3,21% | 3148,7800 | 3148,7800 | 3011,6100 | 138.907 | 190.013,57 |
| 08/12/2009 | 3148,7800 | -2,73% | 3237,1900 | 3271,2600 | 3148,7800 | 108.917 | 225.695,82 |
| 07/12/2009 | 3237,1900 | -2,55% | 3342,6800 | 3344,9700 | 3219,3800 | 49.498 | 85.276,73 |
| 04/12/2009 | 3321,7500 | -0,26% | 3323,5000 | 3337,3900 | 3264,3300 | 140.600 | 194.230,20 |
| 03/12/2009 | 3330,3700 | -0,25% | 3341,2700 | 3435,0000 | 3320,6200 | 60.773 | 118.639,33 |
| 02/12/2009 | 3338,6400 | 0,25% | 3326,9100 | 3351,1100 | 3282,1200 | 107.672 | 273.377,71 |
| 01/12/2009 | 3330,3500 | 7,34% | 3102,7300 | 3350,0200 | 3102,7300 | 137.752 | ,00 |
| 30/11/2009 | 3102,7300 | 2,55% | 2984,7400 | 3122,1500 | 2984,7400 | 100.519 | ,00 |
| 27/11/2009 | 3025,5900 | 0,74% | 2925,7900 | 3061,6300 | 2913,8800 | 167.592 | ,00 |
| 26/11/2009 | 3003,3000 | -4,14% | 3102,3100 | 3113,4200 | 2972,8600 | 167.457 | ,00 |
| 25/11/2009 | 3132,9200 | -2,36% | 3210,8600 | 3219,9900 | 3069,0600 | 134.797 | ,00 |
| 24/11/2009 | 3208,6000 | -1,00% | 3241,0300 | 3251,1000 | 3159,9400 | 86.232 | ,00 |
| 23/11/2009 | 3241,0300 | 0,77% | 3188,9100 | 3268,7900 | 3156,8000 | 98.121 | ,00 |
| 20/11/2009 | 3216,4000 | -2,29% | 3284,8600 | 3305,5700 | 3165,8100 | 193.913 | ,00 |
| 19/11/2009 | 3291,7300 | -1,72% | 3335,6600 | 3362,5000 | 3245,5400 | 230.569 | ,00 |
| 18/11/2009 | 3349,4000 | -0,56% | 3368,1900 | 3391,8600 | 3298,2500 | 156.334 | ,00 |
| 17/11/2009 | 3368,1900 | -0,80% | 3415,8400 | 3461,6900 | 3334,2600 | 196.299 | ,00 |
| 16/11/2009 | 3395,2200 | -4,14% | 3544,3200 | 3558,8200 | 3360,5400 | 156.022 | ,00 |
| 13/11/2009 | 3542,0200 | -0,55% | 3568,6000 | 3582,3500 | 3512,5600 | 72.244 | ,00 |
| 12/11/2009 | 3561,7300 | -2,44% | 3650,9000 | 3670,2900 | 3558,0500 | 141.160 | ,00 |
| 11/11/2009 | 3650,9000 | -0,16% | 3670,4800 | 3704,1100 | 3624,8900 | 150.124 | ,00 |
| 10/11/2009 | 3656,7300 | 0,02% | 3673,0300 | 3731,6000 | 3617,6200 | 398.190 | ,00 |
| 09/11/2009 | 3655,8900 | 0,10% | 3647,8200 | 3683,9800 | 3613,3600 | 72.049 | ,00 |
| 06/11/2009 | 3652,3400 | 0,54% | 3660,3500 | 3743,8900 | 3595,4800 | 131.484 | ,00 |
| 05/11/2009 | 3632,7800 | 0,01% | 3635,1800 | 3653,0200 | 3580,1900 | 86.423 | ,00 |
| 04/11/2009 | 3632,2700 | 1,16% | 3648,0600 | 3667,5200 | 3614,8000 | 88.520 | ,00 |
| 03/11/2009 | 3590,7400 | -0,08% | 3593,7600 | 3633,2200 | 3552,9100 | 143.768 | ,00 |
| 02/11/2009 | 3593,7600 | -3,82% | 3715,7900 | 3715,7900 | 3583,6200 | 103.027 | ,00 |
| 30/10/2009 | 3736,4100 | 0,32% | 3728,2900 | 3766,8600 | 3718,2400 | 169.353 | ,00 |
| 29/10/2009 | 3724,4700 | -1,32% | 3705,5500 | 3755,4200 | 3655,7800 | 147.710 | ,00 |
| 27/10/2009 | 3774,2900 | -2,71% | 3878,7200 | 3878,7200 | 3743,7600 | 110.913 | ,00 |
| 26/10/2009 | 3879,5000 | -2,98% | 4012,3600 | 4012,3600 | 3842,7600 | 91.457 | ,00 |
| 23/10/2009 | 3998,6100 | -1,90% | 4075,9300 | 4077,1600 | 3976,4100 | 88.566 | ,00 |
| 22/10/2009 | 4075,9300 | -0,92% | 4059,9600 | 4138,9600 | 4031,6900 | 241.144 | ,00 |
| 21/10/2009 | 4113,7200 | 1,61% | 4048,3900 | 4117,4800 | 3974,6500 | 346.651 | ,00 |
| 20/10/2009 | 4048,3900 | 2,63% | 3965,6900 | 4066,1700 | 3965,6900 | 259.603 | ,00 |
| 19/10/2009 | 3944,6500 | 0,28% | 3933,8000 | 3970,6400 | 3930,4300 | 144.551 | ,00 |
| 16/10/2009 | 3933,8000 | -0,29% | 3965,8700 | 3967,7800 | 3891,1900 | 135.810 | ,00 |
| 15/10/2009 | 3945,2500 | -0,91% | 4009,0500 | 4009,0500 | 3894,0800 | 128.219 | ,00 |
| 14/10/2009 | 3981,5600 | 0,28% | 3985,0200 | 4001,4800 | 3938,3200 | 523.862 | ,00 |
| 13/10/2009 | 3970,4700 | -0,75% | 4000,4600 | 4026,0400 | 3917,9200 | 170.351 | ,00 |
| 12/10/2009 | 4000,4600 | 2,74% | 3873,1600 | 4016,1000 | 3873,1600 | 392.772 | ,00 |
| 09/10/2009 | 3893,7900 | 1,37% | 3889,1200 | 3911,5300 | 3849,4700 | 310.796 | ,00 |
| 08/10/2009 | 3841,0100 | 1,64% | 3772,3100 | 3882,2600 | 3768,8200 | 490.870 | ,00 |
| 07/10/2009 | 3779,1800 | -0,30% | 3790,5000 | 3832,2800 | 3758,4400 | 98.773 | ,00 |
| 06/10/2009 | 3790,5000 | 2,94% | 3737,2200 | 3793,7100 | 3699,9600 | 108.898 | ,00 |
| 05/10/2009 | 3682,2300 | -0,62% | 3707,3100 | 3718,1100 | 3650,2800 | 57.250 | ,00 |
| 02/10/2009 | 3705,0600 | -1,88% | 3783,9600 | 3788,3300 | 3675,5400 | 106.625 | ,00 |
| 01/10/2009 | 3776,1900 | -1,26% | 3821,5200 | 3835,7200 | 3747,8000 | 76.628 | ,00 |
| 30/9/2009 | 3824,4400 | -1,81% | 3900,0300 | 3923,2400 | 3790,2900 | 93.644 | ,00 |
| 29/9/2009 | 3894,8500 | -0,37% | 3916,1600 | 3948,5100 | 3854,1800 | 59.709 | ,00 |
| 28/9/2009 | 3909,2900 | 1,21% | 3859,7500 | 3909,2900 | 3826,4200 | 198.879 | ,00 |
| 25/9/2009 | 3862,6700 | -1,50% | 3919,0200 | 3921,9400 | 3859,8400 | 103.722 | ,00 |
| 24/9/2009 | 3921,3200 | -0,82% | 3960,7000 | 3981,3200 | 3898,9800 | 96.916 | ,00 |
| 23/9/2009 | 3953,7300 | 0,84% | 3938,1200 | 3982,9900 | 3912,0900 | 85.435 | ,00 |
| 22/9/2009 | 3920,8900 | -0,20% | 3921,0600 | 3950,6600 | 3899,3300 | 65.466 | ,00 |
| 21/9/2009 | 3928,8200 | -0,62% | 3990,1100 | 3990,1100 | 3888,2600 | 103.232 | ,00 |
| 18/9/2009 | 3953,3500 | -1,19% | 4035,3100 | 4053,4300 | 3933,6500 | 86.922 | ,00 |
| 17/9/2009 | 4000,9400 | 0,89% | 3976,1400 | 4039,8400 | 3970,4600 | 209.344 | ,00 |
| 16/9/2009 | 3965,7800 | 1,69% | 3929,6900 | 3992,6500 | 3911,3300 | 200.432 | ,00 |
| 15/9/2009 | 3899,8200 | 0,32% | 3887,2200 | 3963,2700 | 3885,3000 | 90.456 | ,00 |
| 14/9/2009 | 3887,2200 | -1,17% | 3924,7600 | 3931,6900 | 3858,0600 | 72.971 | ,00 |
| 11/9/2009 | 3933,0700 | -0,26% | 3953,3800 | 3983,3300 | 3900,4000 | 176.592 | ,00 |
| 10/9/2009 | 3943,2200 | -0,30% | 3968,7500 | 3995,2200 | 3922,9000 | 146.984 | ,00 |
| 09/9/2009 | 3955,0100 | 2,05% | 3866,5300 | 3961,5200 | 3865,4000 | 250.270 | ,00 |
| 08/9/2009 | 3875,6800 | 0,58% | 3855,6300 | 3891,1200 | 3805,2300 | 115.366 | ,00 |
| 07/9/2009 | 3853,3000 | 2,17% | 3760,9000 | 3853,3000 | 3760,9000 | 79.135 | ,00 |
| 04/9/2009 | 3771,4900 | 1,26% | 3724,4900 | 3771,4900 | 3722,2300 | 74.710 | ,00 |
| 03/9/2009 | 3724,4900 | -1,29% | 3773,1800 | 3773,1800 | 3637,1300 | 113.977 | ,00 |
| 02/9/2009 | 3773,1800 | -1,35% | 3804,1100 | 3804,1100 | 3722,7800 | 128.302 | ,00 |
| 01/9/2009 | 3824,8200 | 0,27% | 3851,1000 | 3852,8400 | 3756,4200 | 110.794 | ,00 |
| 31/8/2009 | 3814,3400 | -1,21% | 3842,7500 | 3866,5200 | 3742,8000 | 66.294 | ,00 |
| 28/8/2009 | 3860,8700 | -0,72% | 3895,6100 | 3909,3500 | 3834,7800 | 202.878 | ,00 |
| 27/8/2009 | 3888,7100 | -1,45% | 3966,7200 | 3991,3800 | 3871,8100 | 143.655 | ,00 |
| 26/8/2009 | 3946,1000 | 1,18% | 3900,2000 | 4011,8500 | 3900,2000 | 134.171 | ,00 |
| 25/8/2009 | 3900,2000 | 3,68% | 3768,7500 | 3900,2000 | 3750,6600 | 123.006 | ,00 |
| 24/8/2009 | 3761,8800 | -0,65% | 3787,9500 | 3819,4900 | 3734,2300 | 187.629 | ,00 |
| 21/8/2009 | 3786,4000 | 1,50% | 3734,9400 | 3812,9700 | 3717,2900 | 107.906 | ,00 |
| 20/8/2009 | 3730,5600 | 3,67% | 3621,3600 | 3737,4400 | 3621,3600 | 84.821 | ,00 |
| 19/8/2009 | 3598,5400 | -1,48% | 3652,5500 | 3652,5500 | 3580,5700 | 49.659 | ,00 |
| 18/8/2009 | 3652,5500 | 0,78% | 3625,0600 | 3673,6300 | 3601,8600 | 67.333 | ,00 |
| 17/8/2009 | 3624,2800 | -3,51% | 3756,2000 | 3756,2000 | 3586,7500 | 44.000 | ,00 |
| 14/8/2009 | 3756,2000 | 2,37% | 3670,9200 | 3760,7100 | 3658,8600 | 47.528 | ,00 |
| 13/8/2009 | 3669,3700 | 1,58% | 3633,0000 | 3698,5800 | 3629,6100 | 150.625 | ,00 |
| 12/8/2009 | 3612,3800 | -2,82% | 3696,3900 | 3698,9800 | 3598,6400 | 53.420 | ,00 |
| 11/8/2009 | 3717,1000 | -0,65% | 3743,1100 | 3780,9600 | 3652,0400 | 61.360 | ,00 |
| 10/8/2009 | 3741,5500 | -1,11% | 3784,9200 | 3828,1100 | 3741,5500 | 41.504 | ,00 |
| 07/8/2009 | 3783,3700 | 0,02% | 3783,6200 | 3802,0000 | 3708,2500 | 31.815 | ,00 |
| 06/8/2009 | 3782,4900 | -0,47% | 3802,5800 | 3819,4600 | 3761,8000 | 36.190 | ,00 |
| 05/8/2009 | 3800,2400 | -1,41% | 3868,4800 | 3879,0200 | 3790,7800 | 87.348 | ,00 |
| 04/8/2009 | 3854,7300 | 0,02% | 3853,7900 | 3871,7100 | 3800,6000 | 116.035 | ,00 |
| 03/8/2009 | 3853,7900 | 0,89% | 3823,5500 | 3878,8400 | 3803,5900 | 94.128 | ,00 |
| 31/7/2009 | 3819,6600 | -0,39% | 3837,6900 | 3893,1000 | 3784,9800 | 78.250 | ,00 |
| 30/7/2009 | 3834,5800 | 2,05% | 3755,2500 | 3840,1100 | 3755,2500 | 139.501 | ,00 |
| 29/7/2009 | 3757,5800 | 0,20% | 3747,6900 | 3803,5700 | 3726,5000 | 120.736 | ,00 |
| 28/7/2009 | 3749,9400 | -2,18% | 3833,5900 | 3870,8700 | 3716,3300 | 183.944 | ,00 |
| 27/7/2009 | 3833,5900 | 1,53% | 3794,3900 | 3837,2800 | 3760,5300 | 418.443 | ,00 |
| 24/7/2009 | 3775,9800 | 1,56% | 3768,8800 | 3820,5700 | 3751,0000 | 141.431 | ,00 |
| 23/7/2009 | 3717,9900 | 2,09% | 3665,0700 | 3732,4200 | 3662,4800 | 86.077 | ,00 |
| 22/7/2009 | 3641,7600 | 0,34% | 3633,7000 | 3666,3500 | 3585,7300 | 50.928 | ,00 |
| 21/7/2009 | 3629,3200 | 0,40% | 3615,0300 | 3658,4100 | 3568,5700 | 66.529 | ,00 |
| 20/7/2009 | 3615,0300 | 0,37% | 3575,4900 | 3655,7300 | 3575,4900 | 44.447 | ,00 |
| 17/7/2009 | 3601,6100 | 1,18% | 3593,9100 | 3621,4000 | 3587,0300 | 48.490 | ,00 |
| 16/7/2009 | 3559,5400 | -0,17% | 3579,3300 | 3593,0800 | 3526,7400 | 65.925 | ,00 |
| 15/7/2009 | 3565,5800 | 0,05% | 3570,5500 | 3622,6700 | 3522,7100 | 67.434 | ,00 |
| 14/7/2009 | 3563,6600 | -1,47% | 3644,4300 | 3644,4300 | 3496,6000 | 110.134 | ,00 |
| 13/7/2009 | 3616,9400 | -0,28% | 3613,4100 | 3616,9400 | 3549,1300 | 81.372 | ,00 |
| 10/7/2009 | 3627,1500 | -2,01% | 3715,2400 | 3715,2400 | 3579,4900 | 285.228 | ,00 |
| 09/7/2009 | 3701,5000 | -1,69% | 3765,1800 | 3772,0900 | 3664,3600 | 136.334 | ,00 |
| 08/7/2009 | 3765,1800 | -1,63% | 3827,5400 | 3827,5400 | 3718,9600 | 95.237 | ,00 |
| 07/7/2009 | 3827,5400 | 0,85% | 3789,5500 | 3838,5400 | 3757,9100 | 87.491 | ,00 |
| 06/7/2009 | 3795,2700 | -1,58% | 3881,3500 | 3881,3500 | 3742,2600 | 81.092 | ,00 |
| 03/7/2009 | 3856,0800 | -0,38% | 3878,5600 | 3883,9300 | 3801,6700 | 89.267 | ,00 |
| 02/7/2009 | 3870,7900 | 0,06% | 3868,5500 | 3885,4300 | 3768,4700 | 88.360 | ,00 |
| 01/7/2009 | 3868,5500 | 0,71% | 3845,0000 | 3878,3100 | 3819,2700 | 75.272 | ,00 |
| 30/6/2009 | 3841,1900 | 1,16% | 3797,0200 | 3852,3300 | 3794,1000 | 132.707 | ,00 |
| 29/6/2009 | 3797,0200 | 1,31% | 3744,3900 | 3811,1700 | 3731,1100 | 161.696 | ,00 |
| 26/6/2009 | 3747,7700 | 0,45% | 3770,4400 | 3787,2300 | 3688,8500 | 81.021 | ,00 |
| 25/6/2009 | 3730,8900 | -0,78% | 3755,9100 | 3845,4700 | 3696,8900 | 114.445 | ,00 |
| 24/6/2009 | 3760,2900 | 0,77% | 3741,7900 | 3803,8400 | 3736,2600 | 74.608 | ,00 |
| 23/6/2009 | 3731,4300 | -0,61% | 3754,3600 | 3776,9000 | 3657,5700 | 330.783 | ,00 |
| 22/6/2009 | 3754,3600 | -5,12% | 3956,9000 | 3969,5800 | 3741,2200 | 194.074 | ,00 |
| 19/6/2009 | 3956,9000 | 4,47% | 3787,7100 | 3956,9000 | 3787,7100 | 179.979 | ,00 |
| 18/6/2009 | 3787,7100 | 0,12% | 3817,4100 | 3817,4100 | 3725,7200 | 150.319 | ,00 |
| 17/6/2009 | 3783,0500 | -5,50% | 4010,0200 | 4017,0000 | 3751,7600 | 368.072 | ,00 |
| 16/6/2009 | 4003,1500 | -2,98% | 4102,7700 | 4178,9100 | 3961,6600 | 286.282 | ,00 |
| 15/6/2009 | 4126,0700 | 1,65% | 4058,9100 | 4198,2400 | 4021,5200 | 208.343 | ,00 |
| 12/6/2009 | 4058,9100 | 1,26% | 4008,2100 | 4111,4400 | 4008,2100 | 185.882 | ,00 |
| 11/6/2009 | 4008,2100 | -1,24% | 4005,7300 | 4064,3400 | 3967,5400 | 102.720 | ,00 |
| 10/6/2009 | 4058,5800 | 1,14% | 4016,1400 | 4079,6300 | 4016,1400 | 244.837 | ,00 |
| 09/6/2009 | 4012,7600 | -1,78% | 4058,0200 | 4109,9400 | 3981,0100 | 458.035 | ,00 |
| 05/6/2009 | 4085,5100 | 0,99% | 4073,1500 | 4146,1100 | 4060,7700 | 241.762 | ,00 |
| 04/6/2009 | 4045,6600 | -2,09% | 4131,9500 | 4191,4100 | 4006,1800 | 280.700 | ,00 |
| 03/6/2009 | 4131,9500 | 1,01% | 4090,5200 | 4213,5900 | 4023,4600 | 377.300 | ,00 |
| 02/6/2009 | 4090,5200 | -0,40% | 4100,8500 | 4121,3600 | 4058,3600 | 296.082 | ,00 |
| 01/6/2009 | 4106,7700 | 4,65% | 3924,4000 | 4120,5400 | 3924,4000 | 453.953 | ,00 |
| 29/5/2009 | 3924,4000 | -0,28% | 3938,6600 | 4000,5200 | 3908,8400 | 650.898 | ,00 |
| 28/5/2009 | 3935,3200 | 2,55% | 3837,5300 | 3955,1900 | 3787,5900 | 709.444 | ,00 |
| 27/5/2009 | 3837,5300 | 0,55% | 3846,2600 | 3886,4600 | 3821,7700 | 428.301 | ,00 |
| 26/5/2009 | 3816,7000 | -1,06% | 3863,9300 | 3902,5700 | 3754,0900 | 420.001 | ,00 |
| 25/5/2009 | 3857,4600 | 2,30% | 3776,3600 | 3869,4500 | 3756,6500 | 340.053 | ,00 |
| 22/5/2009 | 3770,6000 | -0,13% | 3775,7200 | 3810,5800 | 3759,2300 | 328.112 | ,00 |
| 21/5/2009 | 3775,3400 | 0,36% | 3760,6600 | 3832,2600 | 3757,3200 | 677.451 | ,00 |
| 20/5/2009 | 3761,9200 | 2,62% | 3680,7000 | 3768,2300 | 3680,7000 | 697.227 | ,00 |
| 19/5/2009 | 3665,8300 | 2,23% | 3589,7000 | 3687,0700 | 3589,7000 | 440.057 | ,00 |
| 18/5/2009 | 3585,9700 | 9,25% | 3272,2700 | 3604,2300 | 3272,2700 | 331.000 | ,00 |
| 15/5/2009 | 3282,2800 | -0,05% | 3285,1800 | 3318,2400 | 3254,2700 | 453.526 | ,00 |
| 14/5/2009 | 3283,7600 | -0,72% | 3307,5800 | 3352,4300 | 3252,1900 | 419.886 | ,00 |
| 13/5/2009 | 3307,5800 | 0,14% | 3322,9600 | 3405,8500 | 3256,3500 | 1.417.300 | ,00 |
| 12/5/2009 | 3302,9400 | 1,89% | 3238,4100 | 3318,2800 | 3238,4100 | 448.589 | ,00 |
| 11/5/2009 | 3241,7600 | -0,67% | 3247,4800 | 3289,4300 | 3232,1400 | 627.112 | ,00 |
| 08/5/2009 | 3263,6600 | 0,00% | 3288,6300 | 3291,9700 | 3169,8200 | 262.221 | ,00 |
| 07/5/2009 | 3263,5400 | 0,00% | 3290,9100 | 3336,1400 | 3204,2200 | 841.522 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1500 | 10,14 % | 0,7500 | 1 |
| EVR | 2,1400 | 7,00 % | 0,1400 | 170.135 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 5.235.180 |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 0,0580 | 424.999 |
| ΦΡΙΓΟ | 0,5300 | 3,92 % | 0,0200 | 179.650 |
| REALCONS | 5,1800 | 3,60 % | 0,1800 | 52.580 |
| ΜΕΡΚΟ | 36,2000 | 2,84 % | 1,0000 | 10 |
| ΕΛΒΕ | 5,5000 | 2,80 % | 0,1500 | 4 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 4.062.879 |
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 3.597.485 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 42.776.964 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 28.490.287 |
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 0,0450 | 25.876.363 |
| ΑΛΦΑ | 3,4350 | 2,17 % | 0,0730 | 18.192.205 |
| MTLN | 50,0500 | -0,89 % | -0,4500 | 11.568.158 |
| BOCHGR | 7,5600 | -1,82 % | -0,1400 | 7.126.449 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 6.557.588 |
| ΔΕΗ | 14,2400 | 1,21 % | 0,1700 | 5.145.287 |
| ΟΠΑΠ | 19,9200 | -1,19 % | -0,2400 | 5.035.412 |
| ΟΤΕ | 16,7000 | 0,24 % | 0,0400 | 4.023.016 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 7.870.930 | 25,88εκ. |
| ΑΛΦΑ | 3,4350 | 2,17 % | 5.333.135 | 18,19εκ. |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 6,56εκ. |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 28,49εκ. |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 42,78εκ. |
| CREDIA | 1,5400 | 0,00 % | 1.065.616 | 1,65εκ. |
| BOCHGR | 7,5600 | -1,82 % | 952.666 | 7,13εκ. |
| OPTIMA | 8,1000 | -2,17 % | 426.248 | 3,48εκ. |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 599,5χιλ. |
| ΔΕΗ | 14,2400 | 1,21 % | 364.321 | 5,15εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 1,55 % |
| ΒΙΟΚΑ | 1,9550 | 0,26 % | 217.032 | 0,90 % |
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 0,89 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 0,87 % |
| EIS | 1,3000 | 0,00 % | 63.555 | 0,41 % |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 0,39 % |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 0,32 % |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | 95.136 | 0,29 % |
| ΚΥΡΙΟ | 2,1200 | -1,40 % | 21.029 | 0,28 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 11,21 % |
| ΧΑΙΔΕ | 1,0000 | 1,52 % | 2.959 | 11,17 % |
| ΑΤΕΚ | 1,7200 | -5,49 % | 2.090 | 7,69 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 7,46 % |
| EVR | 2,1400 | 7,00 % | 170.135 | 7,00 % |
| ΚΟΡΔΕ | 0,4910 | 0,82 % | 9.125 | 6,16 % |
| ΑΚΡΙΤ | 1,0600 | 0,00 % | 5.137 | 6,13 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 5,36 % |
| ΚΕΚΡ | 2,1100 | 0,48 % | 15.312 | 5,24 % |
| ΝΑΥΠ | 1,1500 | 0,88 % | 5.730 | 4,82 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|