| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΒΙΟΜΗΧ. ΠΡ. ΚΑΙ ΥΠΗΡΕΣ (ΔΒΠ)
8.297,42
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/7/2021 | 3645,7300 | 2,83% | 3576,4200 | 3661,3900 | 3548,9300 | 3.125.018 | 9.745.085,77 |
| 23/7/2021 | 3545,4100 | -0,22% | 3553,4200 | 3595,3600 | 3545,4100 | 362.942 | 3.592.035,90 |
| 22/7/2021 | 3553,3100 | 0,51% | 3539,1800 | 3594,9900 | 3532,1800 | 362.783 | 2.937.246,21 |
| 21/7/2021 | 3535,1500 | 2,33% | 3471,9200 | 3535,1500 | 3471,9200 | 528.942 | 4.383.647,22 |
| 20/7/2021 | 3454,7200 | 0,34% | 3467,6600 | 3497,0600 | 3446,4500 | 422.551 | 3.255.001,64 |
| 19/7/2021 | 3443,0900 | -4,04% | 3586,2200 | 3586,2200 | 3436,3400 | 731.108 | 5.695.743,32 |
| 16/7/2021 | 3588,1700 | -0,22% | 3595,9500 | 3639,5400 | 3588,1700 | 273.887 | 2.315.066,09 |
| 15/7/2021 | 3595,9800 | -0,19% | 3581,8300 | 3627,7000 | 3561,1200 | 315.401 | 2.576.999,19 |
| 14/7/2021 | 3602,8600 | 0,41% | 3592,8900 | 3605,8800 | 3573,5300 | 361.027 | 2.640.189,13 |
| 13/7/2021 | 3587,9700 | -1,06% | 3626,5100 | 3631,2600 | 3576,8700 | 391.193 | 3.537.336,19 |
| 12/7/2021 | 3626,4900 | -0,10% | 3632,1900 | 3698,1500 | 3592,0000 | 338.504 | 2.761.982,59 |
| 09/7/2021 | 3630,2300 | 1,67% | 3570,4700 | 3651,9300 | 3564,7400 | 415.170 | 3.320.194,96 |
| 08/7/2021 | 3570,5800 | -2,82% | 3628,5100 | 3642,8800 | 3570,0300 | 526.086 | 4.567.572,77 |
| 07/7/2021 | 3674,0600 | -0,45% | 3690,9600 | 3725,3900 | 3673,8600 | 459.851 | 2.796.437,45 |
| 06/7/2021 | 3690,6700 | 1,00% | 3651,8400 | 3699,4900 | 3632,6700 | 502.857 | 3.862.985,95 |
| 05/7/2021 | 3654,2200 | -2,25% | 3739,6300 | 3774,0300 | 3653,4200 | 420.641 | 2.998.428,61 |
| 02/7/2021 | 3738,4100 | -0,70% | 3770,0300 | 3791,4700 | 3717,9200 | 549.602 | 3.329.573,12 |
| 01/7/2021 | 3764,9100 | 0,26% | 3801,3200 | 3801,3200 | 3738,7400 | 462.860 | 2.223.476,55 |
| 30/6/2021 | 3755,1400 | 0,33% | 3744,9100 | 3767,8700 | 3692,9900 | 531.706 | 3.210.979,43 |
| 29/6/2021 | 3742,9700 | -0,76% | 3790,7000 | 3790,7000 | 3730,9800 | 557.079 | 3.258.729,42 |
| 28/6/2021 | 3771,7300 | -2,42% | 3864,6100 | 3864,6100 | 3770,3100 | 525.275 | 3.980.324,97 |
| 25/6/2021 | 3865,1900 | 3,01% | 3752,3600 | 3889,0900 | 3752,3200 | 469.638 | ,00 |
| 24/6/2021 | 3752,1300 | -1,38% | 3769,8200 | 3783,6800 | 3740,0400 | 448.631 | ,00 |
| 23/6/2021 | 3804,7100 | -0,08% | 3807,1000 | 3848,2200 | 3804,7100 | 530.236 | ,00 |
| 22/6/2021 | 3807,7500 | -1,37% | 3860,3800 | 3863,0200 | 3805,5400 | 319.130 | ,00 |
| 18/6/2021 | 3860,6400 | -0,47% | 3896,3100 | 3903,7100 | 3798,0300 | 550.584 | ,00 |
| 17/6/2021 | 3879,0100 | 1,20% | 3831,1800 | 3896,0200 | 3831,1800 | 403.022 | ,00 |
| 16/6/2021 | 3833,0700 | 1,47% | 3787,4100 | 3873,1700 | 3787,4100 | 549.079 | ,00 |
| 15/6/2021 | 3777,7000 | -0,27% | 3772,1700 | 3802,0600 | 3750,0700 | 629.379 | ,00 |
| 14/6/2021 | 3788,1000 | 0,73% | 3791,2000 | 3808,4700 | 3752,5700 | 555.621 | ,00 |
| 11/6/2021 | 3760,5700 | -0,06% | 3760,0800 | 3769,7100 | 3748,8800 | 491.310 | ,00 |
| 10/6/2021 | 3762,8600 | 0,52% | 3739,9100 | 3776,2400 | 3735,5600 | 718.404 | ,00 |
| 09/6/2021 | 3743,4800 | -0,94% | 3779,4600 | 3785,8800 | 3743,2700 | 1.433.065 | ,00 |
| 08/6/2021 | 3778,8400 | 1,07% | 3738,6200 | 3784,9900 | 3738,6200 | 541.191 | ,00 |
| 07/6/2021 | 3738,7400 | -1,10% | 3781,3100 | 3792,7200 | 3738,7400 | 551.613 | ,00 |
| 04/6/2021 | 3780,4500 | 1,28% | 3732,7900 | 3802,8300 | 3707,5500 | 731.461 | ,00 |
| 03/6/2021 | 3732,6300 | -1,33% | 3766,3000 | 3789,3400 | 3703,5900 | 424.104 | ,00 |
| 02/6/2021 | 3783,0500 | -0,13% | 3788,2000 | 3796,0500 | 3777,8900 | 378.651 | ,00 |
| 01/6/2021 | 3787,9800 | 0,52% | 3773,6700 | 3799,7400 | 3768,5200 | 456.747 | ,00 |
| 31/5/2021 | 3768,4800 | 0,97% | 3745,8900 | 3779,8300 | 3745,8900 | 377.442 | ,00 |
| 28/5/2021 | 3732,3900 | -0,65% | 3766,1600 | 3773,0100 | 3732,3900 | 385.683 | ,00 |
| 27/5/2021 | 3756,7300 | 2,52% | 3721,4300 | 3756,7500 | 3711,8100 | 684.422 | ,00 |
| 26/5/2021 | 3664,4700 | 2,77% | 3580,3400 | 3677,3600 | 3576,4400 | 638.098 | ,00 |
| 25/5/2021 | 3565,8500 | -2,14% | 3647,0300 | 3664,6900 | 3565,8500 | 602.119 | ,00 |
| 24/5/2021 | 3643,6900 | 0,69% | 3619,1600 | 3676,0600 | 3619,1600 | 483.773 | ,00 |
| 21/5/2021 | 3618,8000 | -1,39% | 3702,7800 | 3705,2800 | 3594,3600 | 540.779 | ,00 |
| 20/5/2021 | 3669,8700 | 1,35% | 3621,0000 | 3677,3300 | 3567,2500 | 524.113 | ,00 |
| 19/5/2021 | 3621,1400 | -2,13% | 3676,8500 | 3714,0300 | 3607,7500 | 628.370 | ,00 |
| 18/5/2021 | 3699,9700 | -0,28% | 3738,7600 | 3748,4400 | 3699,9700 | 554.494 | ,00 |
| 17/5/2021 | 3710,4900 | -1,40% | 3746,3200 | 3788,6400 | 3704,9800 | 457.945 | ,00 |
| 14/5/2021 | 3763,1900 | 1,66% | 3724,9000 | 3763,1900 | 3705,6100 | 558.106 | ,00 |
| 13/5/2021 | 3701,7600 | 0,36% | 3653,2100 | 3730,4800 | 3607,0300 | 1.215.193 | ,00 |
| 12/5/2021 | 3688,5000 | -1,02% | 3702,1000 | 3743,0000 | 3664,4300 | 1.301.485 | ,00 |
| 11/5/2021 | 3726,4700 | -2,14% | 3794,9200 | 3794,9200 | 3718,0400 | 654.584 | ,00 |
| 10/5/2021 | 3807,9300 | 1,19% | 3759,5100 | 3829,1000 | 3759,5100 | 534.020 | ,00 |
| 07/5/2021 | 3763,0300 | 0,41% | 3750,7000 | 3798,2400 | 3708,8400 | 728.230 | ,00 |
| 06/5/2021 | 3747,8000 | -0,14% | 3753,5500 | 3769,6500 | 3732,9800 | 682.005 | ,00 |
| 05/5/2021 | 3753,2000 | -0,24% | 3761,9200 | 3777,6100 | 3730,8500 | 519.694 | ,00 |
| 29/4/2021 | 3762,3200 | -0,68% | 3778,6300 | 3819,6000 | 3762,3200 | 837.898 | ,00 |
| 28/4/2021 | 3787,9500 | 1,10% | 3746,3300 | 3788,1200 | 3715,4500 | 1.033.393 | ,00 |
| 27/4/2021 | 3746,6700 | -1,17% | 3771,2300 | 3792,4600 | 3732,7500 | 642.384 | ,00 |
| 26/4/2021 | 3791,1200 | 2,06% | 3740,9300 | 3791,1200 | 3740,9300 | 684.080 | ,00 |
| 23/4/2021 | 3714,7600 | 1,59% | 3656,9600 | 3714,7600 | 3639,2400 | 662.479 | ,00 |
| 22/4/2021 | 3656,6000 | 2,66% | 3615,1500 | 3659,5600 | 3586,6900 | 799.646 | ,00 |
| 21/4/2021 | 3561,9300 | 0,90% | 3530,3100 | 3590,8300 | 3524,0200 | 666.519 | ,00 |
| 20/4/2021 | 3530,1600 | 0,49% | 3511,3900 | 3614,2800 | 3505,6500 | 776.088 | ,00 |
| 19/4/2021 | 3512,7900 | -3,01% | 3616,7700 | 3616,7700 | 3507,5800 | 680.854 | ,00 |
| 16/4/2021 | 3621,6300 | -0,28% | 3633,6600 | 3651,6400 | 3611,6100 | 499.903 | ,00 |
| 15/4/2021 | 3631,6700 | 1,33% | 3582,0600 | 3633,5600 | 3581,7500 | 859.389 | ,00 |
| 14/4/2021 | 3584,0600 | 1,14% | 3542,2100 | 3587,7300 | 3527,8200 | 477.563 | ,00 |
| 13/4/2021 | 3543,8200 | 0,07% | 3544,6900 | 3569,1400 | 3516,9100 | 667.606 | ,00 |
| 12/4/2021 | 3541,3100 | 1,00% | 3504,5800 | 3541,8000 | 3504,3600 | 865.384 | ,00 |
| 09/4/2021 | 3506,3300 | 1,97% | 3429,1800 | 3520,7700 | 3429,1800 | 661.596 | ,00 |
| 08/4/2021 | 3438,6700 | -0,86% | 3468,9700 | 3472,3500 | 3418,1600 | 419.282 | ,00 |
| 07/4/2021 | 3468,4700 | -0,28% | 3481,9900 | 3487,7800 | 3462,1300 | 486.514 | ,00 |
| 06/4/2021 | 3478,1300 | 0,49% | 3464,9900 | 3504,6200 | 3464,9900 | 865.483 | ,00 |
| 01/4/2021 | 3461,1500 | 0,19% | 3475,4700 | 3480,6300 | 3447,6700 | 682.231 | ,00 |
| 31/3/2021 | 3454,5900 | 0,13% | 3451,4200 | 3456,0600 | 3430,9400 | 665.374 | ,00 |
| 30/3/2021 | 3450,2300 | 2,89% | 3353,0400 | 3451,4400 | 3353,0400 | 551.982 | ,00 |
| 29/3/2021 | 3353,3400 | -0,93% | 3408,7300 | 3421,1700 | 3353,3400 | 643.250 | ,00 |
| 26/3/2021 | 3384,7700 | 1,53% | 3352,0000 | 3400,2100 | 3350,0900 | 731.392 | ,00 |
| 24/3/2021 | 3333,8400 | 0,84% | 3303,1700 | 3351,2900 | 3290,3000 | 413.897 | ,00 |
| 23/3/2021 | 3305,9600 | 0,17% | 3315,3800 | 3335,0600 | 3293,0000 | 778.126 | ,00 |
| 22/3/2021 | 3300,4700 | 0,31% | 3290,6600 | 3315,3200 | 3277,9900 | 463.202 | ,00 |
| 19/3/2021 | 3290,3300 | 0,97% | 3254,2400 | 3290,5700 | 3251,7600 | 797.556 | ,00 |
| 18/3/2021 | 3258,7600 | -0,66% | 3295,2100 | 3311,4400 | 3250,3200 | 1.048.649 | ,00 |
| 17/3/2021 | 3280,5700 | -0,06% | 3290,3400 | 3296,1300 | 3278,7400 | 454.488 | ,00 |
| 16/3/2021 | 3282,6100 | 0,04% | 3287,0600 | 3294,9800 | 3272,1800 | 778.032 | ,00 |
| 12/3/2021 | 3281,2700 | 0,40% | 3270,0800 | 3281,2700 | 3260,2100 | 782.637 | ,00 |
| 11/3/2021 | 3268,0900 | 1,07% | 3234,7800 | 3268,0900 | 3219,3800 | 582.801 | ,00 |
| 10/3/2021 | 3233,3900 | 0,85% | 3207,4900 | 3233,3900 | 3186,7100 | 567.503 | ,00 |
| 09/3/2021 | 3206,2500 | 1,38% | 3178,4400 | 3210,3300 | 3159,7900 | 608.279 | ,00 |
| 08/3/2021 | 3162,6100 | -0,10% | 3165,8200 | 3191,1100 | 3137,1200 | 540.912 | ,00 |
| 05/3/2021 | 3165,7800 | 0,01% | 3142,8500 | 3185,7700 | 3115,9400 | 450.586 | ,00 |
| 04/3/2021 | 3165,4100 | 0,59% | 3124,0800 | 3166,5000 | 3124,0800 | 492.080 | ,00 |
| 03/3/2021 | 3146,9100 | -0,30% | 3139,4200 | 3165,5100 | 3129,3100 | 561.390 | ,00 |
| 02/3/2021 | 3156,5100 | 0,96% | 3126,5600 | 3160,8900 | 3097,6200 | 492.242 | ,00 |
| 01/3/2021 | 3126,4100 | 0,45% | 3112,8700 | 3146,0000 | 3112,8700 | 488.339 | ,00 |
| 26/2/2021 | 3112,2900 | -0,39% | 3071,3700 | 3112,3900 | 3058,5500 | 499.169 | ,00 |
| 25/2/2021 | 3124,4600 | 2,58% | 3083,9600 | 3124,6900 | 3067,1100 | 386.027 | ,00 |
| 24/2/2021 | 3045,9800 | 0,42% | 3041,1000 | 3092,2600 | 3037,4200 | 362.533 | ,00 |
| 23/2/2021 | 3033,2000 | -1,83% | 3091,8700 | 3116,4300 | 3033,2000 | 660.088 | ,00 |
| 22/2/2021 | 3089,6700 | -1,49% | 3127,5200 | 3136,8500 | 3087,7400 | 961.239 | ,00 |
| 19/2/2021 | 3136,2900 | 0,91% | 3112,0000 | 3144,1400 | 3085,6800 | 1.031.936 | ,00 |
| 18/2/2021 | 3108,0200 | -1,60% | 3155,9100 | 3187,6700 | 3108,0200 | 717.697 | ,00 |
| 17/2/2021 | 3158,5200 | -1,32% | 3200,8000 | 3212,1700 | 3157,9200 | 464.268 | ,00 |
| 16/2/2021 | 3200,7500 | 2,31% | 3153,2900 | 3213,5600 | 3153,2900 | 573.003 | ,00 |
| 15/2/2021 | 3128,6100 | 3,29% | 3034,8400 | 3129,4000 | 3034,8400 | 710.882 | ,00 |
| 12/2/2021 | 3029,0000 | 1,01% | 3011,2300 | 3030,6600 | 3007,3800 | 256.013 | ,00 |
| 11/2/2021 | 2998,8500 | -0,05% | 2983,8200 | 3034,7500 | 2983,0500 | 501.738 | ,00 |
| 10/2/2021 | 3000,3500 | 2,09% | 2940,9300 | 3000,3500 | 2936,5800 | 458.671 | ,00 |
| 09/2/2021 | 2939,0400 | -2,67% | 2993,3300 | 3027,6200 | 2939,0400 | 520.515 | ,00 |
| 08/2/2021 | 3019,6900 | 1,39% | 2978,5600 | 3035,9000 | 2978,5600 | 639.893 | ,00 |
| 05/2/2021 | 2978,2800 | 0,38% | 2989,7200 | 3015,4400 | 2975,0800 | 789.995 | ,00 |
| 04/2/2021 | 2966,9300 | -1,91% | 3017,1000 | 3038,2900 | 2960,8200 | 477.266 | ,00 |
| 03/2/2021 | 3024,6900 | -0,08% | 3034,5900 | 3034,5900 | 2985,2600 | 442.188 | ,00 |
| 02/2/2021 | 3026,9900 | 2,45% | 2965,4600 | 3027,2300 | 2958,9500 | 530.338 | ,00 |
| 01/2/2021 | 2954,7200 | 0,64% | 2936,9400 | 2963,5200 | 2921,2000 | 697.639 | ,00 |
| 29/1/2021 | 2935,7900 | 1,56% | 2862,5000 | 2956,4900 | 2842,7200 | 602.443 | ,00 |
| 28/1/2021 | 2890,8200 | 1,85% | 2819,2900 | 2905,0400 | 2762,1900 | 833.835 | ,00 |
| 27/1/2021 | 2838,2800 | -4,15% | 2955,8500 | 2973,0300 | 2837,1400 | 986.972 | ,00 |
| 26/1/2021 | 2961,0500 | 1,00% | 2924,0700 | 2983,4100 | 2924,0700 | 463.883 | ,00 |
| 25/1/2021 | 2931,7100 | -1,65% | 2970,5400 | 2997,7800 | 2883,3800 | 579.445 | ,00 |
| 22/1/2021 | 2980,7700 | -1,91% | 3019,6800 | 3019,6800 | 2963,2200 | 502.573 | ,00 |
| 21/1/2021 | 3038,6600 | -0,06% | 3027,0700 | 3043,1300 | 3003,1000 | 428.971 | ,00 |
| 20/1/2021 | 3040,3600 | 0,38% | 3031,1500 | 3048,3800 | 3008,2800 | 480.275 | ,00 |
| 19/1/2021 | 3028,7800 | 1,00% | 2999,1500 | 3045,1800 | 2999,1500 | 696.210 | ,00 |
| 18/1/2021 | 2998,7900 | 0,92% | 2971,8700 | 3007,0900 | 2971,8700 | 491.396 | ,00 |
| 15/1/2021 | 2971,5700 | -1,42% | 3013,5200 | 3013,5200 | 2970,9700 | 556.929 | ,00 |
| 14/1/2021 | 3014,2900 | -0,46% | 3027,2400 | 3067,7500 | 3013,7800 | 414.590 | ,00 |
| 13/1/2021 | 3028,1700 | 1,57% | 2981,1800 | 3057,5000 | 2967,0900 | 404.636 | ,00 |
| 12/1/2021 | 2981,4900 | -0,12% | 2992,1600 | 3014,5800 | 2954,9100 | 399.703 | ,00 |
| 11/1/2021 | 2985,2100 | -0,79% | 3010,5800 | 3016,2900 | 2960,5000 | 500.583 | ,00 |
| 08/1/2021 | 3008,9000 | -1,38% | 3035,6600 | 3063,9900 | 2997,4300 | 564.936 | ,00 |
| 07/1/2021 | 3050,9400 | 0,25% | 3050,4100 | 3082,3800 | 3038,5800 | 666.682 | ,00 |
| 05/1/2021 | 3043,2800 | 0,32% | 3016,5400 | 3073,8900 | 3000,7900 | 758.087 | ,00 |
| 04/1/2021 | 3033,6200 | 3,43% | 2931,9500 | 3033,7500 | 2931,9500 | 1.074.344 | ,00 |
| 31/12/2020 | 2932,9500 | 1,40% | 2892,6100 | 2933,2100 | 2883,0200 | 353.686 | ,00 |
| 30/12/2020 | 2892,3500 | 0,26% | 2861,9900 | 2892,8500 | 2857,4100 | 387.673 | ,00 |
| 29/12/2020 | 2884,8200 | -0,40% | 2896,7200 | 2904,3100 | 2878,1200 | 505.321 | ,00 |
| 28/12/2020 | 2896,5000 | 0,74% | 2874,3400 | 2911,9400 | 2874,3400 | 463.837 | ,00 |
| 23/12/2020 | 2875,3100 | -0,07% | 2877,5700 | 2889,8400 | 2853,2400 | 456.695 | ,00 |
| 22/12/2020 | 2877,3600 | 2,18% | 2827,2900 | 2879,0700 | 2815,9000 | 444.336 | ,00 |
| 21/12/2020 | 2815,9000 | -2,58% | 2857,6600 | 2859,9600 | 2707,0100 | 1.165.091 | ,00 |
| 18/12/2020 | 2890,3800 | 0,68% | 2870,3700 | 2890,3800 | 2842,8000 | 700.388 | ,00 |
| 17/12/2020 | 2870,8300 | -0,22% | 2877,5800 | 2882,9300 | 2842,2100 | 516.821 | ,00 |
| 16/12/2020 | 2877,1400 | -0,29% | 2893,3000 | 2917,9400 | 2857,2600 | 567.834 | ,00 |
| 15/12/2020 | 2885,6400 | -0,42% | 2898,9300 | 2940,7700 | 2884,7000 | 566.957 | ,00 |
| 14/12/2020 | 2897,7500 | 1,48% | 2861,7400 | 2917,3400 | 2861,7400 | 1.169.849 | ,00 |
| 11/12/2020 | 2855,3500 | 1,15% | 2836,2200 | 2881,9000 | 2800,0900 | 723.815 | ,00 |
| 10/12/2020 | 2822,8200 | -0,15% | 2825,7000 | 2843,6300 | 2780,5700 | 1.165.273 | ,00 |
| 09/12/2020 | 2827,2000 | -0,20% | 2838,0700 | 2885,1000 | 2823,3600 | 1.209.139 | ,00 |
| 08/12/2020 | 2832,9500 | -0,30% | 2821,4900 | 2836,5300 | 2810,8800 | 939.337 | ,00 |
| 07/12/2020 | 2841,4700 | 0,46% | 2827,4200 | 2849,8900 | 2807,3600 | 1.180.674 | ,00 |
| 04/12/2020 | 2828,3800 | 2,56% | 2759,2800 | 2837,7900 | 2747,8900 | 1.008.521 | ,00 |
| 03/12/2020 | 2757,8600 | 0,82% | 2740,7400 | 2759,7800 | 2696,2200 | 938.730 | ,00 |
| 02/12/2020 | 2735,3900 | 0,57% | 2725,6400 | 2757,7900 | 2721,0500 | 943.768 | ,00 |
| 01/12/2020 | 2719,8200 | 0,86% | 2702,4900 | 2735,9400 | 2691,8300 | 1.172.895 | ,00 |
| 30/11/2020 | 2696,7500 | 0,06% | 2694,0400 | 2698,7000 | 2665,5500 | 1.858.576 | ,00 |
| 27/11/2020 | 2695,2000 | 0,74% | 2674,9000 | 2709,7900 | 2666,3800 | 971.766 | ,00 |
| 26/11/2020 | 2675,4200 | 2,13% | 2616,0000 | 2679,0000 | 2598,3200 | 983.173 | ,00 |
| 25/11/2020 | 2619,6400 | 0,03% | 2619,7700 | 2624,3000 | 2603,2700 | 786.137 | ,00 |
| 24/11/2020 | 2618,7600 | 0,13% | 2623,1500 | 2630,7700 | 2593,0700 | 1.010.924 | ,00 |
| 23/11/2020 | 2615,4900 | 0,07% | 2615,0900 | 2637,9800 | 2600,7900 | 814.520 | ,00 |
| 20/11/2020 | 2613,5500 | 0,43% | 2603,2400 | 2625,7000 | 2594,7000 | 676.005 | ,00 |
| 19/11/2020 | 2602,4600 | -1,87% | 2648,0000 | 2648,2800 | 2598,4200 | 969.601 | ,00 |
| 18/11/2020 | 2652,1500 | 3,73% | 2561,0100 | 2655,6500 | 2559,7700 | 1.541.236 | ,00 |
| 17/11/2020 | 2556,7500 | 0,42% | 2538,0200 | 2567,8000 | 2531,9000 | 1.182.492 | ,00 |
| 16/11/2020 | 2546,1700 | 2,50% | 2484,7100 | 2546,6200 | 2484,7100 | 1.136.397 | ,00 |
| 13/11/2020 | 2483,9500 | 0,83% | 2465,6200 | 2503,1700 | 2456,1000 | 947.972 | ,00 |
| 12/11/2020 | 2463,4800 | -0,01% | 2462,0200 | 2475,2400 | 2449,2100 | 560.235 | ,00 |
| 11/11/2020 | 2463,7900 | -1,29% | 2462,3700 | 2487,2900 | 2453,4600 | 722.297 | ,00 |
| 10/11/2020 | 2496,0400 | -1,24% | 2499,9100 | 2548,1600 | 2457,8500 | 986.388 | ,00 |
| 09/11/2020 | 2527,3600 | 3,94% | 2461,1300 | 2540,6300 | 2461,1300 | 1.500.557 | ,00 |
| 06/11/2020 | 2431,6600 | 1,12% | 2389,8500 | 2436,0000 | 2377,6700 | 483.488 | ,00 |
| 05/11/2020 | 2404,6400 | 0,11% | 2355,1800 | 2406,6100 | 2354,3300 | 612.949 | ,00 |
| 04/11/2020 | 2402,0200 | 2,23% | 2324,1200 | 2404,2500 | 2324,1200 | 727.598 | ,00 |
| 03/11/2020 | 2349,6200 | 0,40% | 2339,8000 | 2366,4900 | 2339,8000 | 768.609 | ,00 |
| 02/11/2020 | 2340,3200 | -0,08% | 2301,7900 | 2355,7000 | 2301,7900 | 925.335 | ,00 |
| 30/10/2020 | 2342,1300 | 1,57% | 2282,0400 | 2342,9600 | 2234,4600 | 1.270.516 | ,00 |
| 29/10/2020 | 2305,9800 | -4,96% | 2422,4400 | 2422,4400 | 2244,1000 | 1.176.267 | ,00 |
| 27/10/2020 | 2426,2600 | 2,29% | 2362,3600 | 2429,9900 | 2354,3800 | 760.946 | ,00 |
| 26/10/2020 | 2371,9400 | -1,83% | 2389,0600 | 2426,4000 | 2328,4100 | 707.586 | ,00 |
| 23/10/2020 | 2416,1900 | 1,50% | 2380,2800 | 2416,1900 | 2365,1100 | 371.963 | ,00 |
| 22/10/2020 | 2380,3800 | -0,93% | 2398,9000 | 2410,3500 | 2359,3800 | 481.002 | ,00 |
| 21/10/2020 | 2402,7300 | -0,68% | 2433,9400 | 2433,9400 | 2396,2300 | 393.193 | ,00 |
| 20/10/2020 | 2419,2200 | 0,78% | 2400,7700 | 2425,1600 | 2388,3200 | 367.057 | ,00 |
| 19/10/2020 | 2400,5500 | 1,34% | 2355,1500 | 2405,2300 | 2340,8300 | 287.307 | ,00 |
| 16/10/2020 | 2368,8900 | 0,27% | 2357,4100 | 2370,7100 | 2341,1700 | 645.936 | ,00 |
| 15/10/2020 | 2362,5300 | -3,61% | 2412,6500 | 2416,4200 | 2356,7300 | 841.256 | ,00 |
| 14/10/2020 | 2450,9500 | 0,27% | 2432,4500 | 2452,4900 | 2423,4600 | 546.183 | ,00 |
| 13/10/2020 | 2444,3200 | 1,84% | 2384,9800 | 2449,3800 | 2383,9900 | 637.035 | ,00 |
| 12/10/2020 | 2400,1600 | -2,71% | 2447,9500 | 2447,9500 | 2391,1700 | 730.860 | ,00 |
| 09/10/2020 | 2467,1000 | 0,47% | 2445,9600 | 2481,2000 | 2441,8400 | 718.107 | ,00 |
| 08/10/2020 | 2455,5300 | 0,64% | 2436,1300 | 2465,2500 | 2436,1300 | 758.702 | ,00 |
| 07/10/2020 | 2439,9600 | 2,68% | 2376,3400 | 2439,9600 | 2371,8900 | 727.917 | ,00 |
| 06/10/2020 | 2376,2700 | -0,05% | 2374,9400 | 2388,5900 | 2368,5300 | 696.798 | ,00 |
| 05/10/2020 | 2377,5300 | 2,95% | 2307,0600 | 2406,5100 | 2307,0600 | 970.179 | ,00 |
| 02/10/2020 | 2309,5000 | -0,36% | 2308,6300 | 2321,1800 | 2300,9200 | 1.257.773 | ,00 |
| 01/10/2020 | 2317,9500 | 2,23% | 2270,5400 | 2331,4900 | 2268,0500 | 1.058.424 | ,00 |
| 30/9/2020 | 2267,4900 | 0,90% | 2232,2900 | 2278,8300 | 2231,3500 | 786.781 | ,00 |
| 29/9/2020 | 2247,2100 | 1,32% | 2221,4900 | 2264,3000 | 2213,8600 | 611.472 | ,00 |
| 28/9/2020 | 2217,9900 | 1,20% | 2200,6100 | 2238,8300 | 2200,6100 | 666.207 | ,00 |
| 25/9/2020 | 2191,7300 | 0,96% | 2171,6100 | 2204,7900 | 2168,1400 | 423.142 | ,00 |
| 24/9/2020 | 2170,9600 | -0,66% | 2166,6500 | 2185,1800 | 2145,7600 | 489.785 | ,00 |
| 23/9/2020 | 2185,3900 | 0,86% | 2186,8600 | 2201,1000 | 2171,2000 | 468.247 | ,00 |
| 22/9/2020 | 2166,7900 | 0,30% | 2197,2400 | 2197,2400 | 2150,6500 | 526.865 | ,00 |
| 21/9/2020 | 2160,3900 | -2,00% | 2185,3300 | 2205,0400 | 2146,2000 | 804.774 | ,00 |
| 18/9/2020 | 2204,5900 | -0,61% | 2218,3500 | 2220,1400 | 2187,8000 | 448.529 | ,00 |
| 17/9/2020 | 2218,0400 | 2,46% | 2146,6800 | 2223,2300 | 2144,7400 | 673.810 | ,00 |
| 16/9/2020 | 2164,8500 | -0,79% | 2182,4200 | 2200,5400 | 2156,4900 | 560.538 | ,00 |
| 15/9/2020 | 2182,0600 | -0,94% | 2203,7400 | 2220,0300 | 2182,0600 | 660.202 | ,00 |
| 14/9/2020 | 2202,7800 | 1,92% | 2169,4100 | 2211,0900 | 2169,4100 | 876.163 | ,00 |
| 11/9/2020 | 2161,3700 | 0,17% | 2152,5100 | 2168,0100 | 2145,9600 | 736.352 | ,00 |
| 10/9/2020 | 2157,6900 | 4,70% | 2061,1500 | 2160,2100 | 2059,2800 | 913.374 | ,00 |
| 09/9/2020 | 2060,8600 | 1,19% | 2040,5300 | 2060,8600 | 2036,7000 | 375.636 | ,00 |
| 08/9/2020 | 2036,7000 | 0,19% | 2010,7800 | 2046,3700 | 1997,1900 | 446.873 | ,00 |
| 07/9/2020 | 2032,8000 | 1,80% | 1996,9400 | 2033,2800 | 1996,9400 | 277.415 | ,00 |
| 04/9/2020 | 1996,8000 | -1,39% | 2017,2800 | 2022,2900 | 1991,7100 | 223.993 | ,00 |
| 03/9/2020 | 2024,8700 | 0,08% | 2029,3300 | 2033,7800 | 2020,1900 | 289.689 | ,00 |
| 02/9/2020 | 2023,1900 | 0,78% | 2017,3100 | 2035,5000 | 2001,3200 | 342.411 | ,00 |
| 01/9/2020 | 2007,5800 | 0,91% | 1989,7000 | 2011,4800 | 1981,6900 | 328.683 | ,00 |
| 31/8/2020 | 1989,4100 | 0,72% | 1975,2600 | 1992,2400 | 1975,2600 | 286.990 | ,00 |
| 28/8/2020 | 1975,1100 | 0,58% | 1964,6800 | 1980,8300 | 1953,8900 | 169.724 | ,00 |
| 27/8/2020 | 1963,7200 | -1,68% | 1997,2400 | 1997,2400 | 1951,7900 | 213.567 | ,00 |
| 26/8/2020 | 1997,1800 | 1,88% | 1949,7900 | 2000,0700 | 1949,7900 | 199.078 | ,00 |
| 25/8/2020 | 1960,3200 | -0,15% | 1967,9700 | 1971,5500 | 1939,5200 | 206.338 | ,00 |
| 24/8/2020 | 1963,1800 | -0,39% | 1971,3000 | 1985,1100 | 1963,1800 | 127.749 | ,00 |
| 21/8/2020 | 1970,8300 | 0,63% | 1963,6100 | 1971,9800 | 1951,2900 | 208.579 | ,00 |
| 20/8/2020 | 1958,4300 | -0,56% | 1967,6400 | 1976,3900 | 1956,6500 | 224.054 | ,00 |
| 19/8/2020 | 1969,5400 | -0,58% | 1981,8000 | 1988,1900 | 1964,6100 | 346.315 | ,00 |
| 18/8/2020 | 1981,1000 | -0,07% | 1979,3900 | 1985,8300 | 1964,1600 | 379.542 | ,00 |
| 17/8/2020 | 1982,4500 | 0,89% | 1971,5400 | 1990,2900 | 1957,1000 | 232.646 | ,00 |
| 14/8/2020 | 1964,9200 | -1,40% | 1991,9100 | 1996,7000 | 1964,9200 | 209.809 | ,00 |
| 13/8/2020 | 1992,8700 | -2,00% | 2014,4600 | 2014,4600 | 1991,9000 | 208.865 | ,00 |
| 12/8/2020 | 2033,5100 | 2,90% | 1980,6200 | 2033,5100 | 1973,6100 | 308.443 | ,00 |
| 11/8/2020 | 1976,2700 | 1,45% | 1949,1900 | 1978,2500 | 1949,1900 | 160.779 | ,00 |
| 10/8/2020 | 1948,0100 | -4,33% | 2036,0400 | 2036,0400 | 1924,3500 | 362.410 | ,00 |
| 07/8/2020 | 2036,2800 | -0,82% | 2053,1500 | 2060,9100 | 2015,9100 | 279.550 | ,00 |
| 06/8/2020 | 2053,0800 | 0,79% | 2037,3700 | 2054,2200 | 2024,8400 | 292.259 | ,00 |
| 05/8/2020 | 2036,9400 | 1,52% | 2015,3700 | 2036,9400 | 2012,6200 | 396.999 | ,00 |
| 04/8/2020 | 2006,4100 | 1,66% | 1971,7200 | 2006,4100 | 1971,7200 | 279.987 | ,00 |
| 03/8/2020 | 1973,7200 | -0,20% | 1977,8100 | 1985,3400 | 1964,6200 | 236.128 | ,00 |
| 31/7/2020 | 1977,6700 | -0,16% | 1979,2100 | 2010,4700 | 1948,5600 | 433.278 | ,00 |
| 30/7/2020 | 1980,8600 | -2,06% | 2010,0000 | 2016,1400 | 1967,1700 | 439.218 | ,00 |
| 29/7/2020 | 2022,4500 | 0,79% | 2006,7300 | 2028,0400 | 2006,7300 | 350.551 | ,00 |
| 28/7/2020 | 2006,5900 | 1,68% | 1977,2600 | 2006,6300 | 1968,8600 | 424.736 | ,00 |
| 27/7/2020 | 1973,4300 | 0,97% | 1964,1900 | 1980,9900 | 1963,1800 | 267.980 | ,00 |
| 24/7/2020 | 1954,4300 | 0,99% | 1916,2000 | 1954,5700 | 1892,9800 | 307.060 | ,00 |
| 23/7/2020 | 1935,3500 | -1,91% | 1952,6000 | 1970,9700 | 1929,9700 | 232.773 | ,00 |
| 22/7/2020 | 1973,0400 | 2,25% | 1930,0000 | 1973,0400 | 1900,7800 | 639.067 | ,00 |
| 21/7/2020 | 1929,7100 | -3,08% | 2005,0000 | 2031,8200 | 1904,0500 | 963.848 | ,00 |
| 20/7/2020 | 1991,0900 | 1,07% | 1953,0200 | 1993,1500 | 1948,6800 | 384.354 | ,00 |
| 17/7/2020 | 1970,1000 | 0,62% | 1958,0800 | 1989,0500 | 1929,9400 | 679.556 | ,00 |
| 16/7/2020 | 1958,0000 | -0,18% | 1947,3500 | 1961,7800 | 1941,6100 | 425.689 | ,00 |
| 15/7/2020 | 1961,5600 | 1,86% | 1926,7000 | 1962,7300 | 1920,5100 | 300.101 | ,00 |
| 14/7/2020 | 1925,7400 | 0,55% | 1911,2300 | 1928,7500 | 1882,2400 | 241.380 | ,00 |
| 13/7/2020 | 1915,2300 | 1,12% | 1891,7400 | 1919,9000 | 1886,3900 | 411.973 | ,00 |
| 10/7/2020 | 1894,0400 | -1,11% | 1918,7300 | 1918,7300 | 1886,0100 | 293.119 | ,00 |
| 09/7/2020 | 1915,2900 | 0,98% | 1886,3100 | 1915,2900 | 1886,3100 | 420.319 | ,00 |
| 08/7/2020 | 1896,7000 | 0,75% | 1880,6800 | 1900,6700 | 1876,8300 | 250.272 | ,00 |
| 07/7/2020 | 1882,5900 | -2,02% | 1921,7300 | 1924,4000 | 1880,1600 | 273.574 | ,00 |
| 06/7/2020 | 1921,3700 | -2,48% | 1983,8100 | 2007,8400 | 1921,3700 | 331.726 | ,00 |
| 03/7/2020 | 1970,3300 | -0,13% | 1976,2500 | 1980,4900 | 1962,3700 | 213.014 | ,00 |
| 02/7/2020 | 1972,9400 | 4,26% | 1900,1300 | 1973,5200 | 1897,1500 | 358.039 | ,00 |
| 01/7/2020 | 1892,3200 | 0,72% | 1897,4100 | 1909,1500 | 1872,0300 | 243.594 | ,00 |
| 30/6/2020 | 1878,8700 | 0,86% | 1863,1600 | 1900,0500 | 1861,8400 | 355.688 | ,00 |
| 29/6/2020 | 1862,9400 | 0,23% | 1858,2100 | 1894,7100 | 1848,7000 | 351.794 | ,00 |
| 26/6/2020 | 1858,7300 | -3,32% | 1923,1900 | 1950,6900 | 1858,7300 | 325.807 | ,00 |
| 25/6/2020 | 1922,5800 | -1,55% | 1941,5800 | 1951,8400 | 1922,4900 | 360.490 | ,00 |
| 24/6/2020 | 1952,8500 | -3,64% | 1990,9500 | 1990,9500 | 1952,2800 | 433.105 | ,00 |
| 23/6/2020 | 2026,5200 | 0,22% | 2023,1400 | 2058,9100 | 2023,1400 | 406.609 | ,00 |
| 22/6/2020 | 2022,0600 | 1,26% | 1997,0900 | 2033,1400 | 1997,0900 | 420.728 | ,00 |
| 19/6/2020 | 1996,9400 | 0,38% | 1996,5200 | 2033,4400 | 1984,6300 | 719.605 | ,00 |
| 18/6/2020 | 1989,3900 | -0,43% | 2001,5000 | 2008,0800 | 1960,5700 | 608.842 | ,00 |
| 17/6/2020 | 1998,0000 | -1,73% | 2035,0200 | 2048,2600 | 1989,6200 | 452.270 | ,00 |
| 16/6/2020 | 2033,2600 | 4,15% | 1987,7200 | 2038,6400 | 1987,7200 | 486.598 | ,00 |
| 15/6/2020 | 1952,3200 | 1,35% | 1899,1400 | 1953,1800 | 1873,1300 | 578.425 | ,00 |
| 12/6/2020 | 1926,3000 | -0,04% | 1907,8900 | 1964,9100 | 1902,4200 | 596.207 | ,00 |
| 11/6/2020 | 1927,1300 | -2,97% | 1982,3500 | 1982,3500 | 1921,5000 | 663.092 | ,00 |
| 10/6/2020 | 1986,1700 | -2,23% | 2031,7700 | 2058,0700 | 1984,5000 | 706.285 | ,00 |
| 09/6/2020 | 2031,5500 | -1,80% | 2073,8900 | 2087,8800 | 2031,2000 | 760.660 | ,00 |
| 05/6/2020 | 2068,8000 | 4,29% | 2007,7200 | 2068,8000 | 1997,8200 | 843.036 | ,00 |
| 04/6/2020 | 1983,7500 | -0,93% | 1995,3600 | 2003,9900 | 1937,4400 | 635.984 | ,00 |
| 03/6/2020 | 2002,3600 | 0,74% | 1994,1800 | 2017,4200 | 1994,1800 | 762.371 | ,00 |
| 02/6/2020 | 1987,6600 | 2,45% | 1957,6800 | 1994,3800 | 1957,6800 | 803.324 | ,00 |
| 01/6/2020 | 1940,1900 | 3,44% | 1874,8000 | 1942,3900 | 1874,8000 | 595.043 | ,00 |
| 29/5/2020 | 1875,7500 | -2,43% | 1921,5600 | 1928,5600 | 1871,0200 | 759.838 | ,00 |
| 28/5/2020 | 1922,4300 | 1,15% | 1907,5500 | 1929,6600 | 1893,5800 | 796.573 | ,00 |
| 27/5/2020 | 1900,6300 | 2,33% | 1857,7800 | 1909,9100 | 1850,3900 | 1.011.444 | ,00 |
| 26/5/2020 | 1857,3500 | 1,61% | 1848,3300 | 1863,0800 | 1828,5800 | 605.992 | ,00 |
| 25/5/2020 | 1827,8400 | 0,46% | 1833,2200 | 1853,2100 | 1821,0800 | 488.192 | ,00 |
| 22/5/2020 | 1819,4200 | 0,16% | 1806,6300 | 1837,4000 | 1790,3300 | 368.210 | ,00 |
| 21/5/2020 | 1816,4500 | -0,83% | 1821,1000 | 1831,4200 | 1797,6600 | 395.932 | ,00 |
| 20/5/2020 | 1831,6500 | 1,66% | 1804,5700 | 1833,1300 | 1779,4100 | 477.391 | ,00 |
| 19/5/2020 | 1801,7700 | 0,78% | 1800,9200 | 1810,4400 | 1772,1200 | 474.498 | ,00 |
| 18/5/2020 | 1787,8100 | 4,54% | 1736,7200 | 1790,7500 | 1736,7200 | 421.494 | ,00 |
| 15/5/2020 | 1710,2000 | 0,28% | 1721,1900 | 1748,2300 | 1706,7600 | 494.128 | ,00 |
| 14/5/2020 | 1705,4500 | -1,18% | 1723,7500 | 1731,6800 | 1698,9700 | 644.169 | ,00 |
| 13/5/2020 | 1725,9000 | 0,00% | 1751,1500 | 1751,1500 | 1725,8400 | 597.989 | 2.924.323,15 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|