| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΔΑΙΟΣ ΠΛΑΣΤΙΚΑ Α.Β.Ε.Ε. (ΔΑΙΟΣ)
5,6000 €
0,0000 (0,00%)
- Άνοιγμα 5,6000
- Υψηλό 5,6000
- Χαμηλό 5,6000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/9/2002 | 3,0800 | -0,65% | 3,0000 | 3,1000 | 2,9800 | 1.250 | 3.773,00 |
| 03/9/2002 | 3,1000 | 0,00% | 3,0000 | 3,1000 | 2,9800 | 1.520 | 4.617,00 |
| 02/9/2002 | 3,1000 | -1,27% | 3,1200 | 3,1200 | 3,0000 | 1.120 | 3.412,00 |
| 30/8/2002 | 3,1400 | 2,61% | 3,0600 | 3,1800 | 2,9200 | 2.480 | 7.484,00 |
| 29/8/2002 | 3,0600 | -3,16% | 3,1000 | 3,1000 | 2,9800 | 6.100 | 18.363,00 |
| 28/8/2002 | 3,1600 | -2,47% | 3,0400 | 3,1800 | 3,0400 | 1.300 | 4.066,00 |
| 27/8/2002 | 3,2400 | 1,25% | 3,2000 | 3,2400 | 3,1400 | 4.230 | 13.521,00 |
| 26/8/2002 | 3,2000 | 0,00% | 3,1800 | 3,2600 | 3,0600 | 4.080 | 13.063,00 |
| 23/8/2002 | 3,2000 | 1,91% | 3,0800 | 3,2400 | 3,0600 | 5.000 | 15.722,00 |
| 22/8/2002 | 3,1400 | 1,29% | 3,1400 | 3,1400 | 3,0000 | 4.410 | 13.387,00 |
| 21/8/2002 | 3,1000 | 2,65% | 3,0600 | 3,1000 | 3,0000 | 3.170 | 9.651,00 |
| 20/8/2002 | 3,0200 | 0,00% | 3,0200 | 3,1000 | 3,0000 | 3.820 | 11.621,00 |
| 19/8/2002 | 3,0200 | 0,00% | 3,0600 | 3,0800 | 2,9600 | 2.620 | 7.872,00 |
| 16/8/2002 | 3,0200 | 2,03% | 2,9900 | 3,0600 | 2,9000 | 1.650 | 4.937,00 |
| 14/8/2002 | 2,9600 | -1,99% | 2,9500 | 2,9900 | 2,9500 | 720 | 2.138,00 |
| 13/8/2002 | 3,0200 | 1,00% | 3,0200 | 3,0200 | 2,9700 | 550 | 1.640,00 |
| 12/8/2002 | 2,9900 | 1,01% | 3,0000 | 3,0000 | 2,9000 | 3.270 | 9.700,00 |
| 09/8/2002 | 2,9600 | 0,34% | 2,9900 | 2,9900 | 2,8800 | 3.290 | 9.664,00 |
| 08/8/2002 | 2,9500 | -0,34% | 3,0000 | 3,0200 | 2,8800 | 3.410 | 9.951,00 |
| 07/8/2002 | 2,9600 | 2,07% | 2,9800 | 2,9800 | 2,8900 | 710 | 2.074,00 |
| 06/8/2002 | 2,9000 | 0,00% | 2,8700 | 3,0000 | 2,8700 | 1.880 | 5.452,00 |
| 05/8/2002 | 2,9000 | -2,36% | 2,9700 | 2,9700 | 2,9000 | 2.730 | 7.971,00 |
| 02/8/2002 | 2,9700 | 0,00% | 2,9900 | 2,9900 | 2,8600 | 1.210 | 3.547,00 |
| 01/8/2002 | 2,9700 | -2,94% | 3,0400 | 3,0400 | 2,9600 | 970 | 2.901,00 |
| 31/7/2002 | 3,0600 | 1,32% | 3,1000 | 3,1400 | 2,8700 | 11.720 | 34.907,00 |
| 30/7/2002 | 3,0200 | 1,00% | 3,0200 | 3,2800 | 2,9900 | 4.770 | 14.558,00 |
| 29/7/2002 | 2,9900 | 0,67% | 2,9900 | 2,9900 | 2,9500 | 1.310 | 3.886,00 |
| 26/7/2002 | 2,9700 | -0,67% | 3,0200 | 3,0200 | 2,9700 | 340 | 1.015,00 |
| 25/7/2002 | 2,9900 | 1,01% | 3,0600 | 3,0600 | 2,9600 | 5.530 | 16.528,00 |
| 24/7/2002 | 2,9600 | -1,99% | 3,0600 | 3,0600 | 2,9400 | 3.260 | 9.727,00 |
| 23/7/2002 | 3,0200 | 0,67% | 3,0000 | 3,1200 | 2,9600 | 14.740 | 44.593,00 |
| 22/7/2002 | 3,0000 | -3,23% | 3,0800 | 3,0800 | 3,0000 | 2.570 | 7.749,00 |
| 19/7/2002 | 3,1000 | -0,64% | 3,1000 | 3,1200 | 3,0400 | 2.000 | 6.145,00 |
| 18/7/2002 | 3,1200 | 0,00% | 3,1200 | 3,2000 | 3,0800 | 9.580 | 30.043,00 |
| 17/7/2002 | 3,1200 | 1,30% | 3,0800 | 3,1200 | 3,0600 | 3.680 | 11.395,00 |
| 16/7/2002 | 3,0800 | 0,65% | 3,0800 | 3,1600 | 3,0000 | 6.050 | 18.458,00 |
| 15/7/2002 | 3,0600 | -0,65% | 3,1000 | 3,1000 | 3,0000 | 1.720 | 5.238,00 |
| 12/7/2002 | 3,0800 | 0,00% | 3,1000 | 3,1400 | 3,0400 | 8.160 | 25.158,00 |
| 11/7/2002 | 3,0800 | 0,00% | 3,0400 | 3,0800 | 3,0400 | 1.600 | 4.912,00 |
| 10/7/2002 | 3,0800 | 1,32% | 3,0800 | 3,1000 | 3,0200 | 3.550 | 10.832,00 |
| 09/7/2002 | 3,0400 | -3,80% | 3,1200 | 3,1400 | 3,0200 | 10.230 | 31.453,00 |
| 08/7/2002 | 3,1600 | -0,63% | 3,2000 | 3,2000 | 3,0600 | 1.290 | 4.044,00 |
| 05/7/2002 | 3,1800 | 0,00% | 3,2000 | 3,2000 | 3,1400 | 3.810 | 12.050,00 |
| 04/7/2002 | 3,1800 | 0,00% | 3,1600 | 3,2200 | 3,1200 | 4.530 | 14.356,00 |
| 03/7/2002 | 3,1800 | -0,62% | 3,1200 | 3,1800 | 3,0600 | 17.520 | 54.726,00 |
| 02/7/2002 | 3,2000 | -1,84% | 3,2000 | 3,2000 | 3,0600 | 1.500 | 4.720,00 |
| 01/7/2002 | 3,2600 | -0,61% | 3,2800 | 3,2800 | 3,2200 | 760 | 2.472,00 |
| 28/6/2002 | 3,2800 | 2,50% | 3,3200 | 3,3400 | 3,2200 | 6.970 | 22.855,00 |
| 27/6/2002 | 3,2000 | -2,44% | 3,2800 | 3,3000 | 3,1600 | 5.930 | 19.295,00 |
| 26/6/2002 | 3,2800 | 0,00% | 3,1400 | 3,2800 | 3,1400 | 3.530 | 11.325,00 |
| 25/6/2002 | 3,2800 | 0,61% | 3,2800 | 3,2800 | 3,2000 | 980 | 3.161,00 |
| 21/6/2002 | 3,2600 | 0,62% | 3,1800 | 3,2800 | 3,1800 | 3.500 | 11.319,00 |
| 20/6/2002 | 3,2400 | 1,89% | 3,1600 | 3,2400 | 3,1600 | 11.200 | 35.739,00 |
| 19/6/2002 | 3,1800 | -0,62% | 3,1400 | 3,1800 | 3,1200 | 2.480 | 7.847,00 |
| 18/6/2002 | 3,2000 | 1,27% | 3,1600 | 3,2400 | 3,1200 | 1.320 | 4.147,00 |
| 17/6/2002 | 3,1600 | -0,63% | 3,2000 | 3,2000 | 3,1000 | 15.500 | 49.034,00 |
| 14/6/2002 | 3,1800 | -1,85% | 3,2400 | 3,2400 | 3,1600 | 11.220 | 35.659,00 |
| 13/6/2002 | 3,2400 | -0,61% | 3,3000 | 3,3200 | 3,1800 | 10.730 | 34.827,00 |
| 12/6/2002 | 3,2600 | -1,21% | 3,3000 | 3,3000 | 3,2400 | 1.190 | 3.872,00 |
| 11/6/2002 | 3,3000 | 0,00% | 3,3000 | 3,3400 | 3,2800 | 7.900 | 26.164,00 |
| 10/6/2002 | 3,3000 | 0,61% | 3,3000 | 3,3200 | 3,2400 | 4.190 | 13.683,00 |
| 07/6/2002 | 3,2800 | 0,00% | 3,1800 | 3,2800 | 3,1800 | 3.920 | 12.611,00 |
| 06/6/2002 | 3,2800 | 0,61% | 3,3000 | 3,3200 | 3,2200 | 4.460 | 14.637,00 |
| 05/6/2002 | 3,2600 | 1,24% | 3,1800 | 3,2800 | 3,1200 | 7.960 | 25.431,00 |
| 04/6/2002 | 3,2200 | -1,83% | 3,2000 | 3,2200 | 3,1600 | 7.170 | 22.898,00 |
| 03/6/2002 | 3,2800 | -1,20% | 3,3400 | 3,3400 | 3,2600 | 2.350 | 7.716,00 |
| 31/5/2002 | 3,3200 | 3,11% | 3,2600 | 3,3400 | 3,2600 | 9.790 | 32.113,00 |
| 30/5/2002 | 3,2200 | -2,42% | 3,2800 | 3,2800 | 3,1800 | 4.270 | 13.823,00 |
| 29/5/2002 | 3,3000 | 1,23% | 3,2800 | 3,3400 | 3,2400 | 4.910 | 16.102,00 |
| 28/5/2002 | 3,2600 | -0,61% | 3,3000 | 3,3400 | 3,2200 | 11.460 | 37.756,00 |
| 27/5/2002 | 3,2800 | -1,20% | 3,3200 | 3,3400 | 3,2200 | 13.600 | ,00 |
| 24/5/2002 | 3,3200 | 0,00% | 3,3200 | 3,4000 | 3,3000 | 12.230 | 40.951,00 |
| 23/5/2002 | 3,3200 | -2,92% | 3,3800 | 3,4400 | 3,2800 | 27.250 | 90.997,00 |
| 22/5/2002 | 3,4200 | -3,93% | 3,5800 | 3,5800 | 3,4000 | 8.790 | 30.751,00 |
| 21/5/2002 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,4600 | 10.990 | 38.524,00 |
| 20/5/2002 | 3,5600 | -1,66% | 3,6600 | 3,6600 | 3,5400 | 6.690 | 23.928,00 |
| 17/5/2002 | 3,6200 | 2,84% | 3,5200 | 3,6800 | 3,5200 | 36.070 | 129.232,00 |
| 16/5/2002 | 3,5200 | -0,56% | 3,5400 | 3,5800 | 3,4600 | 13.880 | 48.786,00 |
| 15/5/2002 | 3,5400 | -1,67% | 3,6600 | 3,6600 | 3,4800 | 27.910 | 99.365,00 |
| 14/5/2002 | 3,6000 | 5,88% | 3,4400 | 3,6400 | 3,3600 | 59.930 | 213.322,00 |
| 13/5/2002 | 3,4000 | 1,80% | 3,3600 | 3,5200 | 3,3400 | 26.840 | ,00 |
| 10/5/2002 | 3,3400 | 0,00% | 3,3400 | 3,4000 | 3,2400 | 10.260 | 34.241,00 |
| 09/5/2002 | 3,3400 | 1,21% | 3,3000 | 3,3600 | 3,2400 | 9.400 | ,00 |
| 08/5/2002 | 3,3000 | 3,77% | 3,2600 | 3,3000 | 3,2400 | 4.680 | 15.270,00 |
| 02/5/2002 | 3,1800 | -1,24% | 3,3200 | 3,3200 | 3,1200 | 2.790 | 8.778,00 |
| 30/4/2002 | 3,2200 | -5,29% | 3,4400 | 3,4400 | 3,2200 | 7.620 | 24.862,00 |
| 29/4/2002 | 3,4000 | 0,00% | 3,4600 | 3,4600 | 3,3600 | 5.490 | 8.691,00 |
| 26/4/2002 | 3,4000 | 4,29% | 3,3000 | 3,5000 | 3,2800 | 45.880 | 155.541,00 |
| 25/4/2002 | 3,2600 | 1,87% | 3,2800 | 3,2800 | 3,1600 | 6.500 | 20.909,00 |
| 24/4/2002 | 3,2000 | 1,91% | 3,1600 | 3,2400 | 3,1200 | 14.210 | 45.308,00 |
| 23/4/2002 | 3,1400 | 0,00% | 3,1600 | 3,2000 | 3,1200 | 7.430 | 23.431,00 |
| 22/4/2002 | 3,1400 | -1,88% | 3,1600 | 3,1800 | 3,1200 | 2.890 | 9.103,00 |
| 19/4/2002 | 3,2000 | 0,63% | 3,1000 | 3,2000 | 3,0800 | 17.370 | 54.855,00 |
| 18/4/2002 | 3,1800 | 0,63% | 3,1600 | 3,2200 | 3,1400 | 4.950 | 15.768,00 |
| 17/4/2002 | 3,1600 | 3,27% | 3,1000 | 3,1800 | 3,0800 | 5.040 | 15.668,00 |
| 16/4/2002 | 3,0600 | 0,00% | 3,0600 | 3,1200 | 3,0400 | 2.880 | 8.844,00 |
| 15/4/2002 | 3,0600 | -3,16% | 3,1000 | 3,1200 | 3,0400 | 5.340 | 16.361,00 |
| 12/4/2002 | 3,1600 | 0,64% | 3,1000 | 3,1600 | 3,0400 | 8.110 | 25.029,00 |
| 11/4/2002 | 3,1400 | -0,63% | 3,1200 | 3,1800 | 3,0800 | 7.400 | 23.124,00 |
| 10/4/2002 | 3,1600 | 0,64% | 3,1000 | 3,1600 | 3,1000 | 1.130 | 3.541,00 |
| 09/4/2002 | 3,1400 | 1,95% | 3,0800 | 3,1800 | 3,0400 | 9.700 | 30.041,00 |
| 08/4/2002 | 3,0800 | -4,35% | 3,2000 | 3,2200 | 3,0600 | 8.990 | 27.719,00 |
| 05/4/2002 | 3,2200 | 0,63% | 3,2400 | 3,2600 | 3,1400 | 19.060 | 60.886,00 |
| 04/4/2002 | 3,2000 | 0,00% | 3,1800 | 3,2200 | 3,1000 | 10.330 | 32.366,00 |
| 03/4/2002 | 3,2000 | 2,56% | 3,1000 | 3,2400 | 3,0600 | 8.280 | ,00 |
| 02/4/2002 | 3,1200 | -3,70% | 3,1400 | 3,1400 | 3,0600 | 12.660 | 25.753,00 |
| 28/3/2002 | 3,2400 | 1,25% | 3,2400 | 3,2400 | 3,1000 | 15.330 | ,00 |
| 27/3/2002 | 3,2000 | 0,00% | 3,1000 | 3,2600 | 3,0600 | 11.570 | 37.038,80 |
| 26/3/2002 | 3,2000 | -7,51% | 3,4800 | 3,5000 | 3,1800 | 6.810 | 22.321,20 |
| 22/3/2002 | 3,4600 | -2,81% | 3,5600 | 3,5600 | 3,4000 | 9.480 | 32.753,00 |
| 21/3/2002 | 3,5600 | 0,00% | 3,5400 | 3,5800 | 3,5200 | 3.880 | 13.767,00 |
| 20/3/2002 | 3,5600 | 1,14% | 3,5800 | 3,6000 | 3,3600 | 9.820 | 34.394,00 |
| 19/3/2002 | 3,5200 | -3,30% | 3,6000 | 3,6200 | 3,5200 | 5.220 | 18.636,00 |
| 15/3/2002 | 3,6400 | 0,00% | 3,6600 | 3,7400 | 3,6200 | 8.310 | ,00 |
| 14/3/2002 | 3,6400 | -0,55% | 3,6600 | 3,7000 | 3,5800 | 6.120 | 22.202,00 |
| 13/3/2002 | 3,6600 | 0,55% | 3,6600 | 3,7000 | 3,6400 | 4.240 | 15.569,00 |
| 12/3/2002 | 3,6400 | -3,70% | 3,7400 | 3,8200 | 3,6200 | 19.890 | 74.133,00 |
| 11/3/2002 | 3,7800 | -2,58% | 3,9200 | 3,9400 | 3,7600 | 23.780 | 92.008,00 |
| 08/3/2002 | 3,8800 | 0,00% | 3,9200 | 3,9200 | 3,8000 | 9.610 | 36.955,00 |
| 07/3/2002 | 3,8800 | 2,11% | 3,8600 | 3,9400 | 3,8200 | 24.510 | 94.887,00 |
| 06/3/2002 | 3,8000 | -1,04% | 3,8400 | 3,9400 | 3,7200 | 16.120 | 61.562,00 |
| 05/3/2002 | 3,8400 | 1,05% | 3,8000 | 3,9800 | 3,6600 | 65.250 | 251.774,00 |
| 04/3/2002 | 3,8000 | 4,97% | 3,7000 | 3,8600 | 3,7000 | 19.330 | 73.376,00 |
| 01/3/2002 | 3,6200 | 0,56% | 3,6200 | 3,7600 | 3,5800 | 27.450 | 99.827,00 |
| 28/2/2002 | 3,6000 | -3,74% | 3,5400 | 3,8000 | 3,5400 | 23.230 | 84.065,00 |
| 27/2/2002 | 3,7400 | -4,59% | 3,9200 | 3,9200 | 3,7000 | 24.820 | 94.506,00 |
| 26/2/2002 | 3,9200 | -0,51% | 4,0800 | 4,1000 | 3,8600 | 82.720 | 328.113,00 |
| 25/2/2002 | 3,9400 | 9,44% | 3,6000 | 4,0200 | 3,5800 | 75.040 | 291.694,00 |
| 22/2/2002 | 3,6000 | -4,26% | 3,6600 | 3,7000 | 3,5800 | 27.140 | 98.593,00 |
| 21/2/2002 | 3,7600 | -1,57% | 3,9400 | 3,9600 | 3,7000 | 7.990 | 30.253,00 |
| 20/2/2002 | 3,8200 | 0,00% | 3,7600 | 3,8600 | 3,7000 | 10.420 | 39.293,00 |
| 19/2/2002 | 3,8200 | -4,02% | 3,9000 | 4,0600 | 3,6600 | 26.540 | 101.797,00 |
| 18/2/2002 | 3,9800 | -3,40% | 4,1600 | 4,1600 | 3,9600 | 14.960 | 60.381,00 |
| 15/2/2002 | 4,1200 | 7,85% | 3,8200 | 4,1600 | 3,8200 | 83.380 | 334.460,00 |
| 14/2/2002 | 3,8200 | 0,53% | 3,8000 | 3,8400 | 3,7800 | 3.420 | 13.050,00 |
| 13/2/2002 | 3,8000 | 2,15% | 3,8400 | 3,8400 | 3,7000 | 5.800 | 21.725,00 |
| 12/2/2002 | 3,7200 | -1,06% | 3,8000 | 3,8200 | 3,6800 | 11.770 | 44.515,00 |
| 11/2/2002 | 3,7600 | -2,08% | 3,9000 | 3,9000 | 3,7600 | 5.840 | 22.254,00 |
| 08/2/2002 | 3,8400 | -1,54% | 3,9400 | 3,9400 | 3,8000 | 8.600 | 33.019,00 |
| 07/2/2002 | 3,9000 | 0,52% | 3,8800 | 3,9400 | 3,8000 | 10.100 | 39.044,00 |
| 06/2/2002 | 3,8800 | 0,52% | 3,9000 | 4,0000 | 3,7800 | 17.530 | 67.620,00 |
| 05/2/2002 | 3,8600 | -3,50% | 3,9000 | 3,9600 | 3,6400 | 37.610 | 142.951,00 |
| 04/2/2002 | 4,0000 | -1,48% | 4,0400 | 4,0600 | 3,9400 | 8.330 | 33.222,00 |
| 01/2/2002 | 4,0600 | -1,46% | 4,2000 | 4,2400 | 4,0000 | 16.000 | 65.052,00 |
| 31/1/2002 | 4,1200 | -0,96% | 4,3000 | 4,3000 | 4,0800 | 15.020 | 62.278,00 |
| 30/1/2002 | 4,1600 | -2,35% | 4,1200 | 4,2000 | 4,1200 | 4.800 | 19.969,00 |
| 29/1/2002 | 4,2600 | 0,00% | 4,2200 | 4,2800 | 4,1800 | 8.300 | 35.034,00 |
| 28/1/2002 | 4,2600 | -0,47% | 4,3400 | 4,3400 | 4,1800 | 10.690 | 45.374,00 |
| 25/1/2002 | 4,2800 | -0,47% | 4,3000 | 4,3600 | 4,2000 | 8.730 | 37.353,00 |
| 24/1/2002 | 4,3000 | 0,47% | 4,3600 | 4,4000 | 4,1800 | 21.480 | 92.462,00 |
| 23/1/2002 | 4,2800 | -0,47% | 4,3200 | 4,3400 | 4,1600 | 3.980 | 16.974,00 |
| 22/1/2002 | 4,3000 | 0,94% | 4,2200 | 4,3600 | 4,2000 | 18.160 | 77.764,00 |
| 21/1/2002 | 4,2600 | 0,47% | 4,3000 | 4,3400 | 4,1000 | 5.280 | ,00 |
| 18/1/2002 | 4,2400 | 0,95% | 4,2000 | 4,3800 | 4,1800 | 25.680 | 109.423,00 |
| 17/1/2002 | 4,2000 | 1,94% | 4,1600 | 4,2000 | 4,0800 | 13.530 | 56.559,00 |
| 16/1/2002 | 4,1200 | 0,00% | 4,1600 | 4,1600 | 4,0400 | 4.940 | 20.291,00 |
| 15/1/2002 | 4,1200 | 0,49% | 4,1000 | 4,2400 | 3,8400 | 18.510 | 75.719,00 |
| 14/1/2002 | 4,1000 | -2,38% | 4,1200 | 4,1200 | 4,0200 | 9.510 | 37.677,00 |
| 11/1/2002 | 4,2000 | 0,48% | 4,2800 | 4,2800 | 4,0400 | 6.410 | 24.861,00 |
| 10/1/2002 | 4,1800 | 0,48% | 4,2800 | 4,2800 | 4,1400 | 3.310 | 13.893,00 |
| 09/1/2002 | 4,1600 | 0,00% | 4,2000 | 4,2000 | 4,0400 | 9.330 | 38.479,00 |
| 08/1/2002 | 4,1600 | -4,59% | 4,3200 | 4,3200 | 4,0600 | 5.150 | 21.576,00 |
| 07/1/2002 | 4,3600 | 0,00% | 4,3800 | 4,4200 | 4,2800 | 12.660 | 55.058,00 |
| 04/1/2002 | 4,3600 | 4,81% | 4,1600 | 4,3600 | 4,1600 | 13.400 | 57.336,00 |
| 03/1/2002 | 4,1600 | -1,89% | 4,2600 | 4,4000 | 4,0400 | 28.020 | 120.205,00 |
| 02/1/2002 | 4,2400 | 8,16% | 4,0600 | 4,2600 | 4,0200 | 18.990 | 79.038,00 |
| 28/12/2001 | 3,9200 | 2,08% | 3,9400 | 3,9400 | 3,8000 | 12.120 | 46.844,00 |
| 27/12/2001 | 3,8400 | 0,00% | 3,9400 | 3,9400 | 3,6600 | 19.043 | 71.575,00 |
| 24/12/2001 | 3,8400 | -0,52% | 3,7400 | 3,8600 | 3,7400 | 8.890 | 33.720,00 |
| 21/12/2001 | 3,8600 | -2,03% | 3,9200 | 3,9200 | 3,7800 | 33.670 | 128.861,00 |
| 20/12/2001 | 3,9400 | -1,01% | 4,0400 | 4,0400 | 3,8800 | 8.550 | 33.929,00 |
| 19/12/2001 | 3,9800 | -0,50% | 4,1000 | 4,1000 | 3,9200 | 19.802 | 79.556,00 |
| 18/12/2001 | 4,0000 | 0,50% | 4,1200 | 4,1200 | 3,9400 | 11.360 | 45.224,00 |
| 17/12/2001 | 3,9800 | 1,53% | 4,0000 | 4,0000 | 3,8200 | 12.680 | 50.072,00 |
| 14/12/2001 | 3,9200 | -2,00% | 3,9800 | 4,0400 | 3,8400 | 34.960 | 139.087,00 |
| 13/12/2001 | 4,0000 | -2,91% | 4,1200 | 4,2400 | 3,8400 | 30.790 | 124.070,00 |
| 12/12/2001 | 4,1200 | -3,74% | 4,2800 | 4,3400 | 4,0400 | 16.590 | 68.769,00 |
| 11/12/2001 | 4,2800 | 0,47% | 4,2800 | 4,3000 | 4,2000 | 3.800 | 16.155,00 |
| 10/12/2001 | 4,2600 | 0,00% | 4,2600 | 4,3400 | 4,0800 | 18.820 | 78.959,00 |
| 07/12/2001 | 4,2600 | -2,74% | 4,4800 | 4,4800 | 4,2200 | 20.080 | 87.526,00 |
| 06/12/2001 | 4,3800 | 5,29% | 4,2600 | 4,5000 | 4,2600 | 91.450 | 401.593,00 |
| 05/12/2001 | 4,1600 | 0,00% | 4,2600 | 4,2800 | 4,1400 | 17.290 | 72.673,00 |
| 04/12/2001 | 4,1600 | -0,48% | 4,1800 | 4,2600 | 4,1200 | 10.770 | 45.170,00 |
| 03/12/2001 | 4,1800 | -2,79% | 4,2000 | 4,2800 | 4,0400 | 23.690 | 98.179,00 |
| 30/11/2001 | 4,3000 | -2,71% | 4,4200 | 4,6600 | 4,2800 | 48.030 | 214.532,00 |
| 29/11/2001 | 4,4200 | -0,90% | 4,4400 | 4,5800 | 4,3800 | 33.334 | 149.334,00 |
| 28/11/2001 | 4,4600 | 1,36% | 4,5000 | 4,5800 | 4,3400 | 23.540 | 106.116,00 |
| 27/11/2001 | 4,4000 | -0,45% | 4,4200 | 4,5800 | 4,3400 | 26.540 | 118.278,00 |
| 26/11/2001 | 4,4200 | -3,07% | 4,7000 | 4,7000 | 4,4000 | 28.190 | 127.563,00 |
| 23/11/2001 | 4,5600 | -1,72% | 4,6400 | 4,8800 | 4,4600 | 136.600 | 644.905,00 |
| 22/11/2001 | 4,6400 | 3,11% | 4,5200 | 4,9600 | 4,5200 | 208.070 | 988.492,00 |
| 21/11/2001 | 4,5000 | 2,27% | 4,5400 | 4,6800 | 4,4400 | 69.470 | 315.787,00 |
| 20/11/2001 | 4,4000 | -2,22% | 4,5000 | 4,7000 | 4,3000 | 95.170 | ,00 |
| 19/11/2001 | 4,5000 | 2,27% | 4,4200 | 4,6600 | 4,3600 | 69.300 | 315.373,00 |
| 16/11/2001 | 4,4000 | 0,92% | 4,4000 | 4,4400 | 4,3000 | 42.640 | 186.545,00 |
| 15/11/2001 | 4,3600 | -0,46% | 4,3800 | 4,6000 | 4,2600 | 110.340 | 493.867,00 |
| 14/11/2001 | 4,3800 | 3,30% | 4,4000 | 4,4200 | 4,2400 | 38.580 | 167.514,00 |
| 13/11/2001 | 4,2400 | 4,43% | 4,0400 | 4,3400 | 4,0400 | 70.410 | 299.688,00 |
| 12/11/2001 | 4,0600 | -0,98% | 4,1200 | 4,1600 | 4,0200 | 19.490 | 79.530,00 |
| 09/11/2001 | 4,1000 | -0,97% | 4,1600 | 4,2800 | 4,0200 | 38.820 | 160.792,00 |
| 08/11/2001 | 4,1400 | -2,82% | 4,2400 | 4,3200 | 4,0600 | 64.360 | 271.208,00 |
| 07/11/2001 | 4,2600 | 0,00% | 4,3000 | 4,4200 | 4,1400 | 195.910 | 845.755,00 |
| 06/11/2001 | 4,2600 | 15,14% | 3,7800 | 4,2800 | 3,7200 | 167.240 | 668.369,00 |
| 05/11/2001 | 3,7000 | 6,94% | 3,5400 | 3,7800 | 3,5200 | 47.160 | 171.940,00 |
| 02/11/2001 | 3,4600 | 0,00% | 3,4200 | 3,5000 | 3,3600 | 18.460 | 63.763,00 |
| 01/11/2001 | 3,4600 | 4,85% | 3,4200 | 3,4600 | 3,3400 | 19.450 | 66.214,00 |
| 31/10/2001 | 3,3000 | 3,12% | 3,3000 | 3,3400 | 3,2000 | 9.410 | 31.002,00 |
| 30/10/2001 | 3,2000 | -1,84% | 3,1800 | 3,2600 | 3,1600 | 6.140 | 19.538,00 |
| 29/10/2001 | 3,2600 | 0,00% | 3,2800 | 3,3000 | 3,2200 | 2.370 | 7.738,00 |
| 26/10/2001 | 3,2600 | 0,00% | 3,3000 | 3,3000 | 3,2000 | 8.450 | 27.573,00 |
| 25/10/2001 | 3,2600 | -0,61% | 3,3200 | 3,3200 | 3,1800 | 15.460 | 50.139,00 |
| 24/10/2001 | 3,2800 | -2,38% | 3,3600 | 3,4400 | 3,2000 | 22.310 | 73.525,00 |
| 23/10/2001 | 3,3600 | -0,59% | 3,3800 | 3,6000 | 3,2600 | 39.020 | 135.124,00 |
| 22/10/2001 | 3,3800 | 4,97% | 3,3000 | 3,4000 | 3,1000 | 49.290 | 161.396,00 |
| 19/10/2001 | 3,2200 | 0,63% | 3,1000 | 3,2600 | 3,1000 | 15.710 | 50.270,00 |
| 18/10/2001 | 3,2000 | -1,84% | 3,1200 | 3,2400 | 3,1200 | 12.850 | 40.758,00 |
| 17/10/2001 | 3,2600 | 3,82% | 3,2400 | 3,2800 | 3,2000 | 27.280 | 88.298,00 |
| 16/10/2001 | 3,1400 | 2,61% | 3,1000 | 3,2000 | 3,1000 | 39.120 | 123.181,00 |
| 15/10/2001 | 3,0600 | 0,00% | 3,1000 | 3,1000 | 3,0200 | 13.450 | 41.170,00 |
| 12/10/2001 | 3,0600 | 0,00% | 3,0400 | 3,1400 | 3,0000 | 38.250 | 117.909,00 |
| 11/10/2001 | 3,0600 | 2,00% | 3,1200 | 3,1600 | 3,0000 | 30.440 | 94.392,00 |
| 10/10/2001 | 3,0000 | 2,04% | 3,0000 | 3,0200 | 2,9000 | 16.230 | 48.047,00 |
| 09/10/2001 | 2,9400 | 0,34% | 2,9300 | 3,0800 | 2,9200 | 37.860 | 113.396,00 |
| 08/10/2001 | 2,9300 | -2,33% | 2,7800 | 2,9500 | 2,7000 | 48.320 | 137.250,00 |
| 05/10/2001 | 3,0000 | -6,25% | 3,2600 | 3,2600 | 2,9800 | 37.490 | 114.993,00 |
| 04/10/2001 | 3,2000 | 0,63% | 3,2800 | 3,3600 | 3,1600 | 53.130 | 173.501,00 |
| 03/10/2001 | 3,1800 | 3,92% | 3,0800 | 3,2000 | 3,0600 | 52.470 | 164.236,00 |
| 02/10/2001 | 3,0600 | 4,44% | 2,9900 | 3,1600 | 2,9300 | 38.540 | 117.943,00 |
| 01/10/2001 | 2,9300 | 2,45% | 2,8700 | 3,1000 | 2,8600 | 62.530 | 186.944,00 |
| 28/9/2001 | 2,8600 | 3,25% | 2,8300 | 2,9200 | 2,8100 | 56.280 | 162.103,00 |
| 27/9/2001 | 2,7700 | 1,47% | 2,7800 | 2,8300 | 2,7200 | 41.440 | 115.512,00 |
| 26/9/2001 | 2,7300 | 3,41% | 2,6800 | 2,7700 | 2,6800 | 34.480 | 93.825,00 |
| 25/9/2001 | 2,6400 | 3,53% | 2,6000 | 2,7300 | 2,5700 | 81.910 | 217.350,00 |
| 24/9/2001 | 2,5500 | 4,94% | 2,6000 | 2,6400 | 2,5300 | 35.030 | 90.891,00 |
| 21/9/2001 | 2,4300 | -6,54% | 2,3600 | 2,6500 | 2,2900 | 88.650 | 213.517,00 |
| 20/9/2001 | 2,6000 | -8,77% | 2,8500 | 2,8700 | 2,6000 | 70.000 | 189.040,00 |
| 19/9/2001 | 2,8500 | 1,06% | 2,9000 | 2,9700 | 2,8500 | 90.660 | 265.705,00 |
| 18/9/2001 | 2,8200 | 2,55% | 2,7500 | 2,9000 | 2,6600 | 84.994 | 237.664,00 |
| 17/9/2001 | 2,7500 | -4,84% | 2,6300 | 2,8000 | 2,3700 | 137.480 | 355.998,00 |
| 14/9/2001 | 2,8900 | -11,35% | 3,2600 | 3,3000 | 2,7700 | 98.440 | 299.315,00 |
| 13/9/2001 | 3,2600 | -1,21% | 3,4200 | 3,5600 | 3,2000 | 140.940 | 478.629,00 |
| 12/9/2001 | 3,3000 | -10,81% | 3,4800 | 3,4800 | 3,2600 | 136.490 | 446.522,00 |
| 11/9/2001 | 3,7000 | 6,94% | 3,6000 | 3,7400 | 3,5000 | 68.100 | 247.174,00 |
| 10/9/2001 | 3,4600 | -10,36% | 3,7200 | 3,8000 | 3,4000 | 57.990 | 207.689,00 |
| 07/9/2001 | 3,8600 | -2,03% | 3,8200 | 3,9400 | 3,7200 | 37.610 | 145.397,00 |
| 06/9/2001 | 3,9400 | -2,96% | 4,0800 | 4,0800 | 3,8600 | 63.870 | 250.547,00 |
| 05/9/2001 | 4,0600 | -2,87% | 4,1800 | 4,2400 | 4,0200 | 47.770 | 375.366,00 |
| 04/9/2001 | 4,1800 | -0,48% | 4,2000 | 4,3800 | 4,1400 | 30.160 | 128.191,00 |
| 03/9/2001 | 4,2000 | -4,55% | 4,4800 | 4,4800 | 4,1400 | 33.660 | 144.270,00 |
| 31/8/2001 | 4,4000 | -0,45% | 4,3200 | 4,5800 | 4,3200 | 69.570 | 310.100,00 |
| 30/8/2001 | 4,4200 | -0,45% | 4,4400 | 4,5600 | 4,4000 | 50.860 | 227.874,00 |
| 29/8/2001 | 4,4400 | 0,45% | 4,4200 | 4,6400 | 4,3400 | 106.450 | 483.886,00 |
| 28/8/2001 | 4,4200 | 0,00% | 4,4600 | 4,6800 | 4,3200 | 66.810 | 300.943,00 |
| 27/8/2001 | 4,4200 | -0,90% | 4,5800 | 4,7000 | 4,4000 | 87.290 | 394.305,00 |
| 24/8/2001 | 4,4600 | -3,04% | 4,6400 | 4,6600 | 4,4200 | 112.150 | 506.969,00 |
| 23/8/2001 | 4,6000 | 2,22% | 4,6200 | 4,7800 | 4,5600 | 196.930 | 921.146,00 |
| 22/8/2001 | 4,5000 | 11,94% | 4,0800 | 4,5000 | 4,0400 | 244.570 | 1.068.807,00 |
| 21/8/2001 | 4,0200 | 1,52% | 4,0200 | 4,0600 | 3,9400 | 23.420 | ,00 |
| 20/8/2001 | 3,9600 | 0,51% | 4,0200 | 4,1000 | 3,8400 | 11.630 | ,00 |
| 17/8/2001 | 3,9400 | -2,96% | 3,8800 | 4,1600 | 3,8800 | 25.450 | ,00 |
| 16/8/2001 | 4,0600 | 0,00% | 4,1200 | 4,2000 | 4,0400 | 27.190 | 112.145,00 |
| 14/8/2001 | 4,0600 | 4,64% | 4,0000 | 4,1400 | 4,0000 | 13.490 | 54.698,00 |
| 13/8/2001 | 3,8800 | -3,00% | 4,0000 | 4,0200 | 3,8400 | 19.680 | 76.822,00 |
| 10/8/2001 | 4,0000 | -2,44% | 4,1800 | 4,2600 | 3,9200 | 53.880 | 223.998,00 |
| 09/8/2001 | 4,1000 | 4,59% | 3,9800 | 4,2600 | 3,9200 | 92.060 | 378.162,00 |
| 08/8/2001 | 3,9200 | 1,03% | 3,9000 | 4,0600 | 3,8000 | 53.650 | 210.729,00 |
| 07/8/2001 | 3,8800 | -8,49% | 4,1800 | 4,2400 | 3,8200 | 41.700 | 167.551,00 |
| 06/8/2001 | 4,2400 | -0,93% | 4,3000 | 4,4000 | 4,1400 | 33.240 | 142.098,00 |
| 03/8/2001 | 4,2800 | -1,38% | 4,3800 | 4,5800 | 4,2400 | 91.350 | 402.562,00 |
| 02/8/2001 | 4,3400 | 2,36% | 4,2400 | 4,6000 | 4,0200 | 109.800 | 481.223,00 |
| 01/8/2001 | 4,2400 | 2,91% | 4,2000 | 4,4600 | 4,1200 | 139.580 | 600.076,00 |
| 31/7/2001 | 4,1200 | 9,57% | 3,6800 | 4,1600 | 3,6200 | 72.810 | ,00 |
| 30/7/2001 | 3,7600 | -6,00% | 4,0400 | 4,0800 | 3,6600 | 58.740 | 228.330,00 |
| 27/7/2001 | 4,0000 | 0,00% | 4,1200 | 4,2800 | 3,9200 | 167.894 | 696.351,00 |
| 26/7/2001 | 4,0000 | 17,65% | 3,4400 | 4,0000 | 3,3800 | 122.120 | 463.799,00 |
| 25/7/2001 | 3,4000 | 0,59% | 3,3800 | 3,5200 | 3,3000 | 29.190 | 100.477,00 |
| 24/7/2001 | 3,3800 | 3,68% | 3,3200 | 3,4600 | 3,2400 | 38.380 | 129.504,00 |
| 23/7/2001 | 3,2600 | 1,24% | 3,2200 | 3,3000 | 3,1400 | 47.600 | 153.591,00 |
| 20/7/2001 | 3,2200 | -2,42% | 3,4600 | 3,4600 | 3,1000 | 48.300 | 157.597,00 |
| 19/7/2001 | 3,3000 | 3,12% | 3,2200 | 3,4200 | 3,2200 | 38.010 | ,00 |
| 18/7/2001 | 3,2000 | 4,58% | 3,0200 | 3,2200 | 3,0200 | 31.830 | 100.415,00 |
| 17/7/2001 | 3,0600 | 2,68% | 3,0600 | 3,1200 | 2,9000 | 38.800 | ,00 |
| 16/7/2001 | 2,9800 | -8,59% | 3,2000 | 3,2000 | 2,9500 | 29.200 | ,00 |
| 13/7/2001 | 3,2600 | -5,78% | 3,4600 | 3,4600 | 3,1800 | 10.540 | 34.750,00 |
| 12/7/2001 | 3,4600 | 0,58% | 3,5000 | 3,5000 | 3,4000 | 22.340 | 77.104,00 |
| 11/7/2001 | 3,4400 | -4,44% | 3,5800 | 3,6600 | 3,4000 | 20.810 | 73.033,00 |
| 10/7/2001 | 3,6000 | 1,69% | 3,5000 | 3,9400 | 3,4400 | 17.530 | ,00 |
| 09/7/2001 | 3,5400 | -6,84% | 3,7000 | 3,7000 | 3,4800 | 18.740 | ,00 |
| 06/7/2001 | 3,8000 | -2,06% | 3,9000 | 3,9400 | 3,7600 | 7.290 | 28.125,00 |
| 05/7/2001 | 3,8800 | 0,00% | 3,8600 | 3,9800 | 3,7600 | 19.550 | 75.538,00 |
| 04/7/2001 | 3,8800 | 0,00% | 3,8200 | 4,0200 | 3,7600 | 22.340 | 87.465,00 |
| 03/7/2001 | 3,8800 | -3,00% | 4,0200 | 4,0400 | 3,8600 | 15.584 | 61.971,00 |
| 02/7/2001 | 4,0000 | -0,50% | 4,0200 | 4,0200 | 3,9000 | 6.250 | ,00 |
| 29/6/2001 | 4,0200 | 1,52% | 3,8600 | 4,0800 | 3,8600 | 29.800 | 118.922,00 |
| 28/6/2001 | 3,9600 | 3,13% | 3,8000 | 4,1000 | 3,7600 | 60.670 | 241.682,00 |
| 27/6/2001 | 3,8400 | 3,23% | 3,6600 | 3,9000 | 3,6600 | 26.720 | 101.705,00 |
| 26/6/2001 | 3,7200 | -5,58% | 3,7600 | 4,0000 | 3,6600 | 33.030 | 125.817,00 |
| 25/6/2001 | 3,9400 | -4,83% | 4,0600 | 4,0600 | 3,8000 | 10.090 | 39.580,00 |
| 22/6/2001 | 4,1400 | 0,00% | 4,1800 | 4,2400 | 4,0200 | 16.090 | 66.239,00 |
| 21/6/2001 | 4,1400 | 0,00% | 4,2000 | 4,2600 | 4,0200 | 12.850 | 52.956,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|