| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,0000 | -7,69 % | -0,5000 | 133 |
| CREDIA | 1,4940 | -5,32 % | -0,0840 | 3.530.516 |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | -0,0185 | 1.449.625 |
| ΔΟΜΙΚ | 2,2700 | -3,81 % | -0,0900 | 45.030 |
| EVR | 2,1800 | -3,54 % | -0,0800 | 42.670 |
| ΦΛΕΞΟ | 8,3000 | -3,49 % | -0,3000 | 5.000 |
| ΝΤΟΠΛΕΡ | 0,8500 | -3,41 % | -0,0300 | 69.955 |
| ΕΛΣΤΡ | 2,4300 | -2,41 % | -0,0600 | 18.493 |
| ΟΛΥΜΠ | 2,4000 | -2,04 % | -0,0500 | 15.500 |
| EIS | 1,9500 | -2,01 % | -0,0400 | 60.589 |
Συνεχης ενημερωση
ΔΑΙΟΣ ΠΛΑΣΤΙΚΑ Α.Β.Ε.Ε. (ΔΑΙΟΣ)
6,7500 €
0,0500 (0,75%)
- Άνοιγμα 6,7500
- Υψηλό 6,7500
- Χαμηλό 6,7500
- Όγκος 1.400
- Τζίρος 9.450 €
- Πράξεις 20
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/1/2003 | 2,5900 | -1,89% | 2,6500 | 2,6500 | 2,5100 | 2.080 | 5.400,00 |
| 09/1/2003 | 2,6400 | -1,86% | 2,7000 | 2,7000 | 2,5700 | 2.250 | 5.881,00 |
| 08/1/2003 | 2,6900 | -5,28% | 2,8400 | 2,8400 | 2,6000 | 3.500 | 9.315,00 |
| 07/1/2003 | 2,8400 | -2,74% | 2,9200 | 2,9200 | 2,8400 | 1.730 | 5.032,00 |
| 03/1/2003 | 2,9200 | -0,68% | 2,9500 | 2,9600 | 2,9000 | 870 | 2.565,00 |
| 02/1/2003 | 2,9400 | 3,89% | 2,8500 | 2,9400 | 2,8500 | 5.300 | 15.371,00 |
| 31/12/2002 | 2,8300 | 2,54% | 2,7000 | 2,9200 | 2,6600 | 2.630 | 7.315,00 |
| 30/12/2002 | 2,7600 | 5,75% | 2,6000 | 2,7600 | 2,5600 | 4.860 | 12.756,00 |
| 27/12/2002 | 2,6100 | 0,00% | 2,6000 | 2,6400 | 2,5000 | 2.000 | 5.152,00 |
| 24/12/2002 | 2,6100 | 0,38% | 2,6000 | 2,6100 | 2,6000 | 1.620 | 4.213,00 |
| 23/12/2002 | 2,6000 | -3,70% | 2,7000 | 2,7000 | 2,6000 | 4.350 | 11.447,00 |
| 20/12/2002 | 2,7000 | -4,93% | 2,8000 | 2,8600 | 2,7000 | 8.010 | 21.952,00 |
| 19/12/2002 | 2,8400 | -3,07% | 2,9300 | 2,9300 | 2,7800 | 2.950 | 8.327,00 |
| 18/12/2002 | 2,9300 | -0,34% | 2,9200 | 2,9400 | 2,8400 | 2.400 | 6.930,00 |
| 17/12/2002 | 2,9400 | 1,38% | 2,9000 | 2,9400 | 2,8500 | 1.590 | 4.593,00 |
| 16/12/2002 | 2,9000 | 3,20% | 2,8300 | 2,9000 | 2,8000 | 2.200 | 6.223,00 |
| 13/12/2002 | 2,8100 | 0,36% | 2,7700 | 2,8100 | 2,7700 | 1.930 | 5.404,00 |
| 12/12/2002 | 2,8000 | -1,75% | 2,8800 | 2,8800 | 2,8000 | 1.450 | 4.074,00 |
| 11/12/2002 | 2,8500 | 4,78% | 2,7800 | 2,8500 | 2,7200 | 2.770 | 7.663,00 |
| 10/12/2002 | 2,7200 | -2,51% | 2,8400 | 2,8400 | 2,7200 | 1.100 | 3.060,00 |
| 09/12/2002 | 2,7900 | -1,76% | 2,8200 | 2,8500 | 2,7200 | 4.280 | 11.817,00 |
| 06/12/2002 | 2,8400 | -4,38% | 2,9300 | 2,9300 | 2,8100 | 5.060 | 14.359,00 |
| 05/12/2002 | 2,9700 | -1,66% | 3,0000 | 3,0200 | 2,9300 | 2.710 | 8.075,00 |
| 04/12/2002 | 3,0200 | 0,00% | 2,9800 | 3,0200 | 2,9500 | 5.700 | 17.051,00 |
| 03/12/2002 | 3,0200 | 0,00% | 3,0400 | 3,0400 | 2,9500 | 1.890 | 5.648,00 |
| 02/12/2002 | 3,0200 | -1,31% | 3,0400 | 3,0400 | 2,9400 | 2.100 | 6.292,00 |
| 29/11/2002 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 2,9300 | 3.740 | 11.071,00 |
| 28/11/2002 | 3,0600 | 5,52% | 2,9000 | 3,0800 | 2,9000 | 13.080 | 38.680,00 |
| 27/11/2002 | 2,9000 | -1,36% | 2,8800 | 2,9000 | 2,8500 | 2.710 | 7.816,00 |
| 26/11/2002 | 2,9400 | -0,34% | 2,9700 | 2,9800 | 2,9000 | 1.560 | 4.608,00 |
| 25/11/2002 | 2,9500 | 1,37% | 2,9300 | 2,9500 | 2,8500 | 4.600 | 13.475,00 |
| 22/11/2002 | 2,9100 | -1,69% | 2,9800 | 2,9800 | 2,8500 | 3.770 | 10.953,00 |
| 21/11/2002 | 2,9600 | 2,42% | 2,9000 | 2,9800 | 2,8600 | 9.320 | 26.995,00 |
| 20/11/2002 | 2,8900 | -0,34% | 2,8800 | 2,9000 | 2,8200 | 2.380 | 6.779,00 |
| 19/11/2002 | 2,9000 | -2,03% | 2,9000 | 2,9000 | 2,9000 | 310 | 899,00 |
| 18/11/2002 | 2,9600 | -1,99% | 3,0000 | 3,0000 | 2,9000 | 990 | 2.905,00 |
| 15/11/2002 | 3,0200 | 1,34% | 3,0000 | 3,0200 | 2,9300 | 2.100 | 6.250,00 |
| 14/11/2002 | 2,9800 | 0,68% | 2,9400 | 3,0000 | 2,9000 | 1.370 | 4.016,00 |
| 13/11/2002 | 2,9600 | -1,33% | 3,0400 | 3,0400 | 2,8600 | 4.740 | 13.939,00 |
| 12/11/2002 | 3,0000 | 0,33% | 3,0200 | 3,1600 | 2,9800 | 5.490 | 16.558,00 |
| 11/11/2002 | 2,9900 | 1,01% | 2,9400 | 3,0400 | 2,8600 | 4.440 | 13.146,00 |
| 08/11/2002 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9200 | 570 | 1.676,00 |
| 07/11/2002 | 2,9600 | 0,00% | 3,0000 | 3,0000 | 2,9200 | 2.340 | 6.889,00 |
| 06/11/2002 | 2,9600 | 2,42% | 2,8700 | 3,0000 | 2,8700 | 15.570 | 45.969,00 |
| 05/11/2002 | 2,8900 | 1,40% | 2,8500 | 2,9200 | 2,8500 | 1.400 | 4.019,00 |
| 04/11/2002 | 2,8500 | 4,78% | 2,7200 | 2,8600 | 2,7200 | 7.250 | 20.300,00 |
| 01/11/2002 | 2,7200 | -0,37% | 2,7200 | 2,7200 | 2,6800 | 1.500 | 4.052,00 |
| 31/10/2002 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 100 | 273,00 |
| 30/10/2002 | 2,7300 | 1,11% | 2,7000 | 2,7300 | 2,6800 | 2.240 | 6.052,00 |
| 29/10/2002 | 2,7000 | 1,50% | 2,6600 | 2,7000 | 2,6000 | 1.240 | 3.296,00 |
| 25/10/2002 | 2,6600 | -0,75% | 2,6700 | 2,6700 | 2,6000 | 560 | 1.474,00 |
| 24/10/2002 | 2,6800 | -1,11% | 2,7600 | 2,8000 | 2,6000 | 7.070 | 18.939,00 |
| 23/10/2002 | 2,7100 | -4,58% | 2,8200 | 2,8200 | 2,7000 | 2.820 | 7.814,00 |
| 22/10/2002 | 2,8400 | 3,27% | 2,7700 | 2,8400 | 2,7700 | 550 | 1.537,00 |
| 21/10/2002 | 2,7500 | 1,85% | 2,6800 | 2,7800 | 2,6200 | 4.230 | 11.460,00 |
| 18/10/2002 | 2,7000 | 2,27% | 2,6200 | 2,7000 | 2,6200 | 2.540 | 6.687,00 |
| 17/10/2002 | 2,6400 | -0,38% | 2,6500 | 2,6700 | 2,6400 | 2.480 | 6.577,00 |
| 16/10/2002 | 2,6500 | -1,49% | 2,7000 | 2,7000 | 2,6000 | 2.200 | 5.788,00 |
| 15/10/2002 | 2,6900 | 3,07% | 2,6000 | 2,6900 | 2,6000 | 3.120 | 8.203,00 |
| 14/10/2002 | 2,6100 | -0,38% | 2,6200 | 2,6200 | 2,5500 | 2.950 | 7.641,00 |
| 11/10/2002 | 2,6200 | 2,75% | 2,6000 | 2,6500 | 2,5400 | 3.100 | 8.087,00 |
| 10/10/2002 | 2,5500 | 2,00% | 2,5000 | 2,5600 | 2,4400 | 4.580 | 11.452,00 |
| 09/10/2002 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,4200 | 1.030 | 2.525,00 |
| 08/10/2002 | 2,5000 | 0,00% | 2,5000 | 2,5600 | 2,4400 | 8.550 | 21.301,00 |
| 07/10/2002 | 2,5000 | 0,81% | 2,4600 | 2,5200 | 2,3800 | 19.050 | 46.976,00 |
| 04/10/2002 | 2,4800 | 10,22% | 2,2500 | 2,5000 | 2,1800 | 17.900 | 40.834,00 |
| 03/10/2002 | 2,2500 | -5,86% | 2,3800 | 2,3900 | 2,2200 | 7.430 | 16.856,00 |
| 02/10/2002 | 2,3900 | -3,63% | 2,5400 | 2,6200 | 2,3600 | 2.640 | 6.504,00 |
| 01/10/2002 | 2,4800 | -1,59% | 2,5200 | 2,5400 | 2,4600 | 7.310 | 18.169,00 |
| 30/9/2002 | 2,5200 | -3,08% | 2,5800 | 2,5800 | 2,4400 | 2.390 | 5.925,00 |
| 27/9/2002 | 2,6000 | -2,62% | 2,7000 | 2,7000 | 2,6000 | 2.140 | 5.635,00 |
| 26/9/2002 | 2,6700 | 0,75% | 2,6700 | 2,6800 | 2,6100 | 5.800 | 15.327,00 |
| 25/9/2002 | 2,6500 | 2,71% | 2,5000 | 2,7200 | 2,5000 | 6.600 | 17.035,00 |
| 24/9/2002 | 2,5800 | -4,80% | 2,7100 | 2,7100 | 2,5600 | 2.320 | 6.023,00 |
| 23/9/2002 | 2,7100 | -3,90% | 2,8200 | 2,8200 | 2,5600 | 3.250 | 8.661,00 |
| 20/9/2002 | 2,8200 | 0,00% | 2,8000 | 2,8200 | 2,7800 | 390 | 1.093,00 |
| 19/9/2002 | 2,8200 | -1,74% | 2,8600 | 2,8600 | 2,7000 | 5.330 | 14.656,00 |
| 18/9/2002 | 2,8700 | -0,69% | 2,9000 | 2,9000 | 2,7200 | 2.920 | 8.172,00 |
| 17/9/2002 | 2,8900 | -0,34% | 2,9600 | 2,9600 | 2,8700 | 790 | 2.289,00 |
| 16/9/2002 | 2,9000 | -1,69% | 2,9500 | 2,9500 | 2,8700 | 570 | 1.661,00 |
| 13/9/2002 | 2,9500 | -1,01% | 2,9800 | 3,0000 | 2,8500 | 1.900 | 5.588,00 |
| 12/9/2002 | 2,9800 | -0,67% | 2,9800 | 2,9800 | 2,9600 | 480 | 1.425,00 |
| 11/9/2002 | 3,0000 | 0,33% | 2,9900 | 3,0000 | 2,9600 | 1.310 | 3.887,00 |
| 10/9/2002 | 2,9900 | 1,01% | 2,9600 | 2,9900 | 2,8800 | 1.170 | 3.445,00 |
| 09/9/2002 | 2,9600 | -2,63% | 3,0000 | 3,0000 | 2,8900 | 1.450 | 4.242,00 |
| 06/9/2002 | 3,0400 | -1,30% | 3,0000 | 3,0800 | 2,8800 | 7.960 | 23.335,00 |
| 05/9/2002 | 3,0800 | 0,00% | 3,0000 | 3,0800 | 2,9000 | 1.150 | 3.435,00 |
| 04/9/2002 | 3,0800 | -0,65% | 3,0000 | 3,1000 | 2,9800 | 1.250 | 3.773,00 |
| 03/9/2002 | 3,1000 | 0,00% | 3,0000 | 3,1000 | 2,9800 | 1.520 | 4.617,00 |
| 02/9/2002 | 3,1000 | -1,27% | 3,1200 | 3,1200 | 3,0000 | 1.120 | 3.412,00 |
| 30/8/2002 | 3,1400 | 2,61% | 3,0600 | 3,1800 | 2,9200 | 2.480 | 7.484,00 |
| 29/8/2002 | 3,0600 | -3,16% | 3,1000 | 3,1000 | 2,9800 | 6.100 | 18.363,00 |
| 28/8/2002 | 3,1600 | -2,47% | 3,0400 | 3,1800 | 3,0400 | 1.300 | 4.066,00 |
| 27/8/2002 | 3,2400 | 1,25% | 3,2000 | 3,2400 | 3,1400 | 4.230 | 13.521,00 |
| 26/8/2002 | 3,2000 | 0,00% | 3,1800 | 3,2600 | 3,0600 | 4.080 | 13.063,00 |
| 23/8/2002 | 3,2000 | 1,91% | 3,0800 | 3,2400 | 3,0600 | 5.000 | 15.722,00 |
| 22/8/2002 | 3,1400 | 1,29% | 3,1400 | 3,1400 | 3,0000 | 4.410 | 13.387,00 |
| 21/8/2002 | 3,1000 | 2,65% | 3,0600 | 3,1000 | 3,0000 | 3.170 | 9.651,00 |
| 20/8/2002 | 3,0200 | 0,00% | 3,0200 | 3,1000 | 3,0000 | 3.820 | 11.621,00 |
| 19/8/2002 | 3,0200 | 0,00% | 3,0600 | 3,0800 | 2,9600 | 2.620 | 7.872,00 |
| 16/8/2002 | 3,0200 | 2,03% | 2,9900 | 3,0600 | 2,9000 | 1.650 | 4.937,00 |
| 14/8/2002 | 2,9600 | -1,99% | 2,9500 | 2,9900 | 2,9500 | 720 | 2.138,00 |
| 13/8/2002 | 3,0200 | 1,00% | 3,0200 | 3,0200 | 2,9700 | 550 | 1.640,00 |
| 12/8/2002 | 2,9900 | 1,01% | 3,0000 | 3,0000 | 2,9000 | 3.270 | 9.700,00 |
| 09/8/2002 | 2,9600 | 0,34% | 2,9900 | 2,9900 | 2,8800 | 3.290 | 9.664,00 |
| 08/8/2002 | 2,9500 | -0,34% | 3,0000 | 3,0200 | 2,8800 | 3.410 | 9.951,00 |
| 07/8/2002 | 2,9600 | 2,07% | 2,9800 | 2,9800 | 2,8900 | 710 | 2.074,00 |
| 06/8/2002 | 2,9000 | 0,00% | 2,8700 | 3,0000 | 2,8700 | 1.880 | 5.452,00 |
| 05/8/2002 | 2,9000 | -2,36% | 2,9700 | 2,9700 | 2,9000 | 2.730 | 7.971,00 |
| 02/8/2002 | 2,9700 | 0,00% | 2,9900 | 2,9900 | 2,8600 | 1.210 | 3.547,00 |
| 01/8/2002 | 2,9700 | -2,94% | 3,0400 | 3,0400 | 2,9600 | 970 | 2.901,00 |
| 31/7/2002 | 3,0600 | 1,32% | 3,1000 | 3,1400 | 2,8700 | 11.720 | 34.907,00 |
| 30/7/2002 | 3,0200 | 1,00% | 3,0200 | 3,2800 | 2,9900 | 4.770 | 14.558,00 |
| 29/7/2002 | 2,9900 | 0,67% | 2,9900 | 2,9900 | 2,9500 | 1.310 | 3.886,00 |
| 26/7/2002 | 2,9700 | -0,67% | 3,0200 | 3,0200 | 2,9700 | 340 | 1.015,00 |
| 25/7/2002 | 2,9900 | 1,01% | 3,0600 | 3,0600 | 2,9600 | 5.530 | 16.528,00 |
| 24/7/2002 | 2,9600 | -1,99% | 3,0600 | 3,0600 | 2,9400 | 3.260 | 9.727,00 |
| 23/7/2002 | 3,0200 | 0,67% | 3,0000 | 3,1200 | 2,9600 | 14.740 | 44.593,00 |
| 22/7/2002 | 3,0000 | -3,23% | 3,0800 | 3,0800 | 3,0000 | 2.570 | 7.749,00 |
| 19/7/2002 | 3,1000 | -0,64% | 3,1000 | 3,1200 | 3,0400 | 2.000 | 6.145,00 |
| 18/7/2002 | 3,1200 | 0,00% | 3,1200 | 3,2000 | 3,0800 | 9.580 | 30.043,00 |
| 17/7/2002 | 3,1200 | 1,30% | 3,0800 | 3,1200 | 3,0600 | 3.680 | 11.395,00 |
| 16/7/2002 | 3,0800 | 0,65% | 3,0800 | 3,1600 | 3,0000 | 6.050 | 18.458,00 |
| 15/7/2002 | 3,0600 | -0,65% | 3,1000 | 3,1000 | 3,0000 | 1.720 | 5.238,00 |
| 12/7/2002 | 3,0800 | 0,00% | 3,1000 | 3,1400 | 3,0400 | 8.160 | 25.158,00 |
| 11/7/2002 | 3,0800 | 0,00% | 3,0400 | 3,0800 | 3,0400 | 1.600 | 4.912,00 |
| 10/7/2002 | 3,0800 | 1,32% | 3,0800 | 3,1000 | 3,0200 | 3.550 | 10.832,00 |
| 09/7/2002 | 3,0400 | -3,80% | 3,1200 | 3,1400 | 3,0200 | 10.230 | 31.453,00 |
| 08/7/2002 | 3,1600 | -0,63% | 3,2000 | 3,2000 | 3,0600 | 1.290 | 4.044,00 |
| 05/7/2002 | 3,1800 | 0,00% | 3,2000 | 3,2000 | 3,1400 | 3.810 | 12.050,00 |
| 04/7/2002 | 3,1800 | 0,00% | 3,1600 | 3,2200 | 3,1200 | 4.530 | 14.356,00 |
| 03/7/2002 | 3,1800 | -0,62% | 3,1200 | 3,1800 | 3,0600 | 17.520 | 54.726,00 |
| 02/7/2002 | 3,2000 | -1,84% | 3,2000 | 3,2000 | 3,0600 | 1.500 | 4.720,00 |
| 01/7/2002 | 3,2600 | -0,61% | 3,2800 | 3,2800 | 3,2200 | 760 | 2.472,00 |
| 28/6/2002 | 3,2800 | 2,50% | 3,3200 | 3,3400 | 3,2200 | 6.970 | 22.855,00 |
| 27/6/2002 | 3,2000 | -2,44% | 3,2800 | 3,3000 | 3,1600 | 5.930 | 19.295,00 |
| 26/6/2002 | 3,2800 | 0,00% | 3,1400 | 3,2800 | 3,1400 | 3.530 | 11.325,00 |
| 25/6/2002 | 3,2800 | 0,61% | 3,2800 | 3,2800 | 3,2000 | 980 | 3.161,00 |
| 21/6/2002 | 3,2600 | 0,62% | 3,1800 | 3,2800 | 3,1800 | 3.500 | 11.319,00 |
| 20/6/2002 | 3,2400 | 1,89% | 3,1600 | 3,2400 | 3,1600 | 11.200 | 35.739,00 |
| 19/6/2002 | 3,1800 | -0,62% | 3,1400 | 3,1800 | 3,1200 | 2.480 | 7.847,00 |
| 18/6/2002 | 3,2000 | 1,27% | 3,1600 | 3,2400 | 3,1200 | 1.320 | 4.147,00 |
| 17/6/2002 | 3,1600 | -0,63% | 3,2000 | 3,2000 | 3,1000 | 15.500 | 49.034,00 |
| 14/6/2002 | 3,1800 | -1,85% | 3,2400 | 3,2400 | 3,1600 | 11.220 | 35.659,00 |
| 13/6/2002 | 3,2400 | -0,61% | 3,3000 | 3,3200 | 3,1800 | 10.730 | 34.827,00 |
| 12/6/2002 | 3,2600 | -1,21% | 3,3000 | 3,3000 | 3,2400 | 1.190 | 3.872,00 |
| 11/6/2002 | 3,3000 | 0,00% | 3,3000 | 3,3400 | 3,2800 | 7.900 | 26.164,00 |
| 10/6/2002 | 3,3000 | 0,61% | 3,3000 | 3,3200 | 3,2400 | 4.190 | 13.683,00 |
| 07/6/2002 | 3,2800 | 0,00% | 3,1800 | 3,2800 | 3,1800 | 3.920 | 12.611,00 |
| 06/6/2002 | 3,2800 | 0,61% | 3,3000 | 3,3200 | 3,2200 | 4.460 | 14.637,00 |
| 05/6/2002 | 3,2600 | 1,24% | 3,1800 | 3,2800 | 3,1200 | 7.960 | 25.431,00 |
| 04/6/2002 | 3,2200 | -1,83% | 3,2000 | 3,2200 | 3,1600 | 7.170 | 22.898,00 |
| 03/6/2002 | 3,2800 | -1,20% | 3,3400 | 3,3400 | 3,2600 | 2.350 | 7.716,00 |
| 31/5/2002 | 3,3200 | 3,11% | 3,2600 | 3,3400 | 3,2600 | 9.790 | 32.113,00 |
| 30/5/2002 | 3,2200 | -2,42% | 3,2800 | 3,2800 | 3,1800 | 4.270 | 13.823,00 |
| 29/5/2002 | 3,3000 | 1,23% | 3,2800 | 3,3400 | 3,2400 | 4.910 | 16.102,00 |
| 28/5/2002 | 3,2600 | -0,61% | 3,3000 | 3,3400 | 3,2200 | 11.460 | 37.756,00 |
| 27/5/2002 | 3,2800 | -1,20% | 3,3200 | 3,3400 | 3,2200 | 13.600 | ,00 |
| 24/5/2002 | 3,3200 | 0,00% | 3,3200 | 3,4000 | 3,3000 | 12.230 | 40.951,00 |
| 23/5/2002 | 3,3200 | -2,92% | 3,3800 | 3,4400 | 3,2800 | 27.250 | 90.997,00 |
| 22/5/2002 | 3,4200 | -3,93% | 3,5800 | 3,5800 | 3,4000 | 8.790 | 30.751,00 |
| 21/5/2002 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,4600 | 10.990 | 38.524,00 |
| 20/5/2002 | 3,5600 | -1,66% | 3,6600 | 3,6600 | 3,5400 | 6.690 | 23.928,00 |
| 17/5/2002 | 3,6200 | 2,84% | 3,5200 | 3,6800 | 3,5200 | 36.070 | 129.232,00 |
| 16/5/2002 | 3,5200 | -0,56% | 3,5400 | 3,5800 | 3,4600 | 13.880 | 48.786,00 |
| 15/5/2002 | 3,5400 | -1,67% | 3,6600 | 3,6600 | 3,4800 | 27.910 | 99.365,00 |
| 14/5/2002 | 3,6000 | 5,88% | 3,4400 | 3,6400 | 3,3600 | 59.930 | 213.322,00 |
| 13/5/2002 | 3,4000 | 1,80% | 3,3600 | 3,5200 | 3,3400 | 26.840 | ,00 |
| 10/5/2002 | 3,3400 | 0,00% | 3,3400 | 3,4000 | 3,2400 | 10.260 | 34.241,00 |
| 09/5/2002 | 3,3400 | 1,21% | 3,3000 | 3,3600 | 3,2400 | 9.400 | ,00 |
| 08/5/2002 | 3,3000 | 3,77% | 3,2600 | 3,3000 | 3,2400 | 4.680 | 15.270,00 |
| 02/5/2002 | 3,1800 | -1,24% | 3,3200 | 3,3200 | 3,1200 | 2.790 | 8.778,00 |
| 30/4/2002 | 3,2200 | -5,29% | 3,4400 | 3,4400 | 3,2200 | 7.620 | 24.862,00 |
| 29/4/2002 | 3,4000 | 0,00% | 3,4600 | 3,4600 | 3,3600 | 5.490 | 8.691,00 |
| 26/4/2002 | 3,4000 | 4,29% | 3,3000 | 3,5000 | 3,2800 | 45.880 | 155.541,00 |
| 25/4/2002 | 3,2600 | 1,87% | 3,2800 | 3,2800 | 3,1600 | 6.500 | 20.909,00 |
| 24/4/2002 | 3,2000 | 1,91% | 3,1600 | 3,2400 | 3,1200 | 14.210 | 45.308,00 |
| 23/4/2002 | 3,1400 | 0,00% | 3,1600 | 3,2000 | 3,1200 | 7.430 | 23.431,00 |
| 22/4/2002 | 3,1400 | -1,88% | 3,1600 | 3,1800 | 3,1200 | 2.890 | 9.103,00 |
| 19/4/2002 | 3,2000 | 0,63% | 3,1000 | 3,2000 | 3,0800 | 17.370 | 54.855,00 |
| 18/4/2002 | 3,1800 | 0,63% | 3,1600 | 3,2200 | 3,1400 | 4.950 | 15.768,00 |
| 17/4/2002 | 3,1600 | 3,27% | 3,1000 | 3,1800 | 3,0800 | 5.040 | 15.668,00 |
| 16/4/2002 | 3,0600 | 0,00% | 3,0600 | 3,1200 | 3,0400 | 2.880 | 8.844,00 |
| 15/4/2002 | 3,0600 | -3,16% | 3,1000 | 3,1200 | 3,0400 | 5.340 | 16.361,00 |
| 12/4/2002 | 3,1600 | 0,64% | 3,1000 | 3,1600 | 3,0400 | 8.110 | 25.029,00 |
| 11/4/2002 | 3,1400 | -0,63% | 3,1200 | 3,1800 | 3,0800 | 7.400 | 23.124,00 |
| 10/4/2002 | 3,1600 | 0,64% | 3,1000 | 3,1600 | 3,1000 | 1.130 | 3.541,00 |
| 09/4/2002 | 3,1400 | 1,95% | 3,0800 | 3,1800 | 3,0400 | 9.700 | 30.041,00 |
| 08/4/2002 | 3,0800 | -4,35% | 3,2000 | 3,2200 | 3,0600 | 8.990 | 27.719,00 |
| 05/4/2002 | 3,2200 | 0,63% | 3,2400 | 3,2600 | 3,1400 | 19.060 | 60.886,00 |
| 04/4/2002 | 3,2000 | 0,00% | 3,1800 | 3,2200 | 3,1000 | 10.330 | 32.366,00 |
| 03/4/2002 | 3,2000 | 2,56% | 3,1000 | 3,2400 | 3,0600 | 8.280 | ,00 |
| 02/4/2002 | 3,1200 | -3,70% | 3,1400 | 3,1400 | 3,0600 | 12.660 | 25.753,00 |
| 28/3/2002 | 3,2400 | 1,25% | 3,2400 | 3,2400 | 3,1000 | 15.330 | ,00 |
| 27/3/2002 | 3,2000 | 0,00% | 3,1000 | 3,2600 | 3,0600 | 11.570 | 37.038,80 |
| 26/3/2002 | 3,2000 | -7,51% | 3,4800 | 3,5000 | 3,1800 | 6.810 | 22.321,20 |
| 22/3/2002 | 3,4600 | -2,81% | 3,5600 | 3,5600 | 3,4000 | 9.480 | 32.753,00 |
| 21/3/2002 | 3,5600 | 0,00% | 3,5400 | 3,5800 | 3,5200 | 3.880 | 13.767,00 |
| 20/3/2002 | 3,5600 | 1,14% | 3,5800 | 3,6000 | 3,3600 | 9.820 | 34.394,00 |
| 19/3/2002 | 3,5200 | -3,30% | 3,6000 | 3,6200 | 3,5200 | 5.220 | 18.636,00 |
| 15/3/2002 | 3,6400 | 0,00% | 3,6600 | 3,7400 | 3,6200 | 8.310 | ,00 |
| 14/3/2002 | 3,6400 | -0,55% | 3,6600 | 3,7000 | 3,5800 | 6.120 | 22.202,00 |
| 13/3/2002 | 3,6600 | 0,55% | 3,6600 | 3,7000 | 3,6400 | 4.240 | 15.569,00 |
| 12/3/2002 | 3,6400 | -3,70% | 3,7400 | 3,8200 | 3,6200 | 19.890 | 74.133,00 |
| 11/3/2002 | 3,7800 | -2,58% | 3,9200 | 3,9400 | 3,7600 | 23.780 | 92.008,00 |
| 08/3/2002 | 3,8800 | 0,00% | 3,9200 | 3,9200 | 3,8000 | 9.610 | 36.955,00 |
| 07/3/2002 | 3,8800 | 2,11% | 3,8600 | 3,9400 | 3,8200 | 24.510 | 94.887,00 |
| 06/3/2002 | 3,8000 | -1,04% | 3,8400 | 3,9400 | 3,7200 | 16.120 | 61.562,00 |
| 05/3/2002 | 3,8400 | 1,05% | 3,8000 | 3,9800 | 3,6600 | 65.250 | 251.774,00 |
| 04/3/2002 | 3,8000 | 4,97% | 3,7000 | 3,8600 | 3,7000 | 19.330 | 73.376,00 |
| 01/3/2002 | 3,6200 | 0,56% | 3,6200 | 3,7600 | 3,5800 | 27.450 | 99.827,00 |
| 28/2/2002 | 3,6000 | -3,74% | 3,5400 | 3,8000 | 3,5400 | 23.230 | 84.065,00 |
| 27/2/2002 | 3,7400 | -4,59% | 3,9200 | 3,9200 | 3,7000 | 24.820 | 94.506,00 |
| 26/2/2002 | 3,9200 | -0,51% | 4,0800 | 4,1000 | 3,8600 | 82.720 | 328.113,00 |
| 25/2/2002 | 3,9400 | 9,44% | 3,6000 | 4,0200 | 3,5800 | 75.040 | 291.694,00 |
| 22/2/2002 | 3,6000 | -4,26% | 3,6600 | 3,7000 | 3,5800 | 27.140 | 98.593,00 |
| 21/2/2002 | 3,7600 | -1,57% | 3,9400 | 3,9600 | 3,7000 | 7.990 | 30.253,00 |
| 20/2/2002 | 3,8200 | 0,00% | 3,7600 | 3,8600 | 3,7000 | 10.420 | 39.293,00 |
| 19/2/2002 | 3,8200 | -4,02% | 3,9000 | 4,0600 | 3,6600 | 26.540 | 101.797,00 |
| 18/2/2002 | 3,9800 | -3,40% | 4,1600 | 4,1600 | 3,9600 | 14.960 | 60.381,00 |
| 15/2/2002 | 4,1200 | 7,85% | 3,8200 | 4,1600 | 3,8200 | 83.380 | 334.460,00 |
| 14/2/2002 | 3,8200 | 0,53% | 3,8000 | 3,8400 | 3,7800 | 3.420 | 13.050,00 |
| 13/2/2002 | 3,8000 | 2,15% | 3,8400 | 3,8400 | 3,7000 | 5.800 | 21.725,00 |
| 12/2/2002 | 3,7200 | -1,06% | 3,8000 | 3,8200 | 3,6800 | 11.770 | 44.515,00 |
| 11/2/2002 | 3,7600 | -2,08% | 3,9000 | 3,9000 | 3,7600 | 5.840 | 22.254,00 |
| 08/2/2002 | 3,8400 | -1,54% | 3,9400 | 3,9400 | 3,8000 | 8.600 | 33.019,00 |
| 07/2/2002 | 3,9000 | 0,52% | 3,8800 | 3,9400 | 3,8000 | 10.100 | 39.044,00 |
| 06/2/2002 | 3,8800 | 0,52% | 3,9000 | 4,0000 | 3,7800 | 17.530 | 67.620,00 |
| 05/2/2002 | 3,8600 | -3,50% | 3,9000 | 3,9600 | 3,6400 | 37.610 | 142.951,00 |
| 04/2/2002 | 4,0000 | -1,48% | 4,0400 | 4,0600 | 3,9400 | 8.330 | 33.222,00 |
| 01/2/2002 | 4,0600 | -1,46% | 4,2000 | 4,2400 | 4,0000 | 16.000 | 65.052,00 |
| 31/1/2002 | 4,1200 | -0,96% | 4,3000 | 4,3000 | 4,0800 | 15.020 | 62.278,00 |
| 30/1/2002 | 4,1600 | -2,35% | 4,1200 | 4,2000 | 4,1200 | 4.800 | 19.969,00 |
| 29/1/2002 | 4,2600 | 0,00% | 4,2200 | 4,2800 | 4,1800 | 8.300 | 35.034,00 |
| 28/1/2002 | 4,2600 | -0,47% | 4,3400 | 4,3400 | 4,1800 | 10.690 | 45.374,00 |
| 25/1/2002 | 4,2800 | -0,47% | 4,3000 | 4,3600 | 4,2000 | 8.730 | 37.353,00 |
| 24/1/2002 | 4,3000 | 0,47% | 4,3600 | 4,4000 | 4,1800 | 21.480 | 92.462,00 |
| 23/1/2002 | 4,2800 | -0,47% | 4,3200 | 4,3400 | 4,1600 | 3.980 | 16.974,00 |
| 22/1/2002 | 4,3000 | 0,94% | 4,2200 | 4,3600 | 4,2000 | 18.160 | 77.764,00 |
| 21/1/2002 | 4,2600 | 0,47% | 4,3000 | 4,3400 | 4,1000 | 5.280 | ,00 |
| 18/1/2002 | 4,2400 | 0,95% | 4,2000 | 4,3800 | 4,1800 | 25.680 | 109.423,00 |
| 17/1/2002 | 4,2000 | 1,94% | 4,1600 | 4,2000 | 4,0800 | 13.530 | 56.559,00 |
| 16/1/2002 | 4,1200 | 0,00% | 4,1600 | 4,1600 | 4,0400 | 4.940 | 20.291,00 |
| 15/1/2002 | 4,1200 | 0,49% | 4,1000 | 4,2400 | 3,8400 | 18.510 | 75.719,00 |
| 14/1/2002 | 4,1000 | -2,38% | 4,1200 | 4,1200 | 4,0200 | 9.510 | 37.677,00 |
| 11/1/2002 | 4,2000 | 0,48% | 4,2800 | 4,2800 | 4,0400 | 6.410 | 24.861,00 |
| 10/1/2002 | 4,1800 | 0,48% | 4,2800 | 4,2800 | 4,1400 | 3.310 | 13.893,00 |
| 09/1/2002 | 4,1600 | 0,00% | 4,2000 | 4,2000 | 4,0400 | 9.330 | 38.479,00 |
| 08/1/2002 | 4,1600 | -4,59% | 4,3200 | 4,3200 | 4,0600 | 5.150 | 21.576,00 |
| 07/1/2002 | 4,3600 | 0,00% | 4,3800 | 4,4200 | 4,2800 | 12.660 | 55.058,00 |
| 04/1/2002 | 4,3600 | 4,81% | 4,1600 | 4,3600 | 4,1600 | 13.400 | 57.336,00 |
| 03/1/2002 | 4,1600 | -1,89% | 4,2600 | 4,4000 | 4,0400 | 28.020 | 120.205,00 |
| 02/1/2002 | 4,2400 | 8,16% | 4,0600 | 4,2600 | 4,0200 | 18.990 | 79.038,00 |
| 28/12/2001 | 3,9200 | 2,08% | 3,9400 | 3,9400 | 3,8000 | 12.120 | 46.844,00 |
| 27/12/2001 | 3,8400 | 0,00% | 3,9400 | 3,9400 | 3,6600 | 19.043 | 71.575,00 |
| 24/12/2001 | 3,8400 | -0,52% | 3,7400 | 3,8600 | 3,7400 | 8.890 | 33.720,00 |
| 21/12/2001 | 3,8600 | -2,03% | 3,9200 | 3,9200 | 3,7800 | 33.670 | 128.861,00 |
| 20/12/2001 | 3,9400 | -1,01% | 4,0400 | 4,0400 | 3,8800 | 8.550 | 33.929,00 |
| 19/12/2001 | 3,9800 | -0,50% | 4,1000 | 4,1000 | 3,9200 | 19.802 | 79.556,00 |
| 18/12/2001 | 4,0000 | 0,50% | 4,1200 | 4,1200 | 3,9400 | 11.360 | 45.224,00 |
| 17/12/2001 | 3,9800 | 1,53% | 4,0000 | 4,0000 | 3,8200 | 12.680 | 50.072,00 |
| 14/12/2001 | 3,9200 | -2,00% | 3,9800 | 4,0400 | 3,8400 | 34.960 | 139.087,00 |
| 13/12/2001 | 4,0000 | -2,91% | 4,1200 | 4,2400 | 3,8400 | 30.790 | 124.070,00 |
| 12/12/2001 | 4,1200 | -3,74% | 4,2800 | 4,3400 | 4,0400 | 16.590 | 68.769,00 |
| 11/12/2001 | 4,2800 | 0,47% | 4,2800 | 4,3000 | 4,2000 | 3.800 | 16.155,00 |
| 10/12/2001 | 4,2600 | 0,00% | 4,2600 | 4,3400 | 4,0800 | 18.820 | 78.959,00 |
| 07/12/2001 | 4,2600 | -2,74% | 4,4800 | 4,4800 | 4,2200 | 20.080 | 87.526,00 |
| 06/12/2001 | 4,3800 | 5,29% | 4,2600 | 4,5000 | 4,2600 | 91.450 | 401.593,00 |
| 05/12/2001 | 4,1600 | 0,00% | 4,2600 | 4,2800 | 4,1400 | 17.290 | 72.673,00 |
| 04/12/2001 | 4,1600 | -0,48% | 4,1800 | 4,2600 | 4,1200 | 10.770 | 45.170,00 |
| 03/12/2001 | 4,1800 | -2,79% | 4,2000 | 4,2800 | 4,0400 | 23.690 | 98.179,00 |
| 30/11/2001 | 4,3000 | -2,71% | 4,4200 | 4,6600 | 4,2800 | 48.030 | 214.532,00 |
| 29/11/2001 | 4,4200 | -0,90% | 4,4400 | 4,5800 | 4,3800 | 33.334 | 149.334,00 |
| 28/11/2001 | 4,4600 | 1,36% | 4,5000 | 4,5800 | 4,3400 | 23.540 | 106.116,00 |
| 27/11/2001 | 4,4000 | -0,45% | 4,4200 | 4,5800 | 4,3400 | 26.540 | 118.278,00 |
| 26/11/2001 | 4,4200 | -3,07% | 4,7000 | 4,7000 | 4,4000 | 28.190 | 127.563,00 |
| 23/11/2001 | 4,5600 | -1,72% | 4,6400 | 4,8800 | 4,4600 | 136.600 | 644.905,00 |
| 22/11/2001 | 4,6400 | 3,11% | 4,5200 | 4,9600 | 4,5200 | 208.070 | 988.492,00 |
| 21/11/2001 | 4,5000 | 2,27% | 4,5400 | 4,6800 | 4,4400 | 69.470 | 315.787,00 |
| 20/11/2001 | 4,4000 | -2,22% | 4,5000 | 4,7000 | 4,3000 | 95.170 | ,00 |
| 19/11/2001 | 4,5000 | 2,27% | 4,4200 | 4,6600 | 4,3600 | 69.300 | 315.373,00 |
| 16/11/2001 | 4,4000 | 0,92% | 4,4000 | 4,4400 | 4,3000 | 42.640 | 186.545,00 |
| 15/11/2001 | 4,3600 | -0,46% | 4,3800 | 4,6000 | 4,2600 | 110.340 | 493.867,00 |
| 14/11/2001 | 4,3800 | 3,30% | 4,4000 | 4,4200 | 4,2400 | 38.580 | 167.514,00 |
| 13/11/2001 | 4,2400 | 4,43% | 4,0400 | 4,3400 | 4,0400 | 70.410 | 299.688,00 |
| 12/11/2001 | 4,0600 | -0,98% | 4,1200 | 4,1600 | 4,0200 | 19.490 | 79.530,00 |
| 09/11/2001 | 4,1000 | -0,97% | 4,1600 | 4,2800 | 4,0200 | 38.820 | 160.792,00 |
| 08/11/2001 | 4,1400 | -2,82% | 4,2400 | 4,3200 | 4,0600 | 64.360 | 271.208,00 |
| 07/11/2001 | 4,2600 | 0,00% | 4,3000 | 4,4200 | 4,1400 | 195.910 | 845.755,00 |
| 06/11/2001 | 4,2600 | 15,14% | 3,7800 | 4,2800 | 3,7200 | 167.240 | 668.369,00 |
| 05/11/2001 | 3,7000 | 6,94% | 3,5400 | 3,7800 | 3,5200 | 47.160 | 171.940,00 |
| 02/11/2001 | 3,4600 | 0,00% | 3,4200 | 3,5000 | 3,3600 | 18.460 | 63.763,00 |
| 01/11/2001 | 3,4600 | 4,85% | 3,4200 | 3,4600 | 3,3400 | 19.450 | 66.214,00 |
| 31/10/2001 | 3,3000 | 3,12% | 3,3000 | 3,3400 | 3,2000 | 9.410 | 31.002,00 |
| 30/10/2001 | 3,2000 | -1,84% | 3,1800 | 3,2600 | 3,1600 | 6.140 | 19.538,00 |
| 29/10/2001 | 3,2600 | 0,00% | 3,2800 | 3,3000 | 3,2200 | 2.370 | 7.738,00 |
| 26/10/2001 | 3,2600 | 0,00% | 3,3000 | 3,3000 | 3,2000 | 8.450 | 27.573,00 |
| 25/10/2001 | 3,2600 | -0,61% | 3,3200 | 3,3200 | 3,1800 | 15.460 | 50.139,00 |
| 24/10/2001 | 3,2800 | -2,38% | 3,3600 | 3,4400 | 3,2000 | 22.310 | 73.525,00 |
| 23/10/2001 | 3,3600 | 0,00% | 3,3800 | 3,6000 | 3,2600 | 39.020 | 135.124,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΑΙΣ | 3,6850 | 4,54 % | 0,1600 | 168.454 |
| ΤΖΚΑ | 1,5650 | 3,64 % | 0,0550 | 8.504 |
| ΒΙΟ | 12,2600 | 3,37 % | 0,4000 | 163.283 |
| ONYX | 1,8300 | 3,10 % | 0,0550 | 346.393 |
| ΙΚΤΙΝ | 0,4390 | 2,57 % | 0,0110 | 241.908 |
| ΕΛΧΑ | 4,1750 | 2,45 % | 0,1000 | 406.234 |
| CENER | 17,0000 | 2,29 % | 0,3800 | 309.009 |
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 0,0800 | 14.237.648 |
| ΦΒΜΕΖΖ | 0,0702 | 2,03 % | 0,0014 | 1.757.480 |
| ΕΛΒΕ | 5,5500 | 1,83 % | 0,1000 | 202 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 0,0800 | 56.081.411 |
| ΕΤΕ | 14,8950 | -0,80 % | -0,1200 | 50.247.240 |
| ΠΕΙΡ | 8,1000 | 1,35 % | 0,1080 | 42.617.171 |
| ΑΛΦΑ | 3,9790 | 0,94 % | 0,0370 | 27.431.665 |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | -0,4800 | 23.640.443 |
| ΓΕΚΤΕΡΝΑ | 29,9200 | 1,49 % | 0,4400 | 23.176.235 |
| ΟΠΑΠ | 17,8700 | -1,27 % | -0,2300 | 16.912.994 |
| ΔΕΗ | 18,5100 | 0,05 % | 0,0100 | 11.607.398 |
| MTLN | 43,6200 | -1,09 % | -0,4800 | 9.510.181 |
| TITC | 54,7000 | -0,73 % | -0,4000 | 8.214.561 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 14.237.648 | 56,08εκ. |
| ΑΛΦΑ | 3,9790 | 0,94 % | 6.943.393 | 27,43εκ. |
| ΠΕΙΡ | 8,1000 | 1,35 % | 5.294.858 | 42,62εκ. |
| BYLOT | 1,0540 | -1,86 % | 3.583.553 | 3,81εκ. |
| CREDIA | 1,4940 | -5,32 % | 3.530.516 | 5,32εκ. |
| ΕΤΕ | 14,8950 | -0,80 % | 3.368.178 | 50,25εκ. |
| ΦΒΜΕΖΖ | 0,0702 | 2,03 % | 1.757.480 | 122,9χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 630,1χιλ. |
| ΟΠΑΠ | 17,8700 | -1,27 % | 946.556 | 16,91εκ. |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | 903.478 | 23,64εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| DIMAND | 11,8500 | 0,42 % | 451.219 | 2,42 % |
| ΓΕΚΤΕΡΝΑ | 29,9200 | 1,49 % | 773.153 | 0,75 % |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | 903.478 | 0,67 % |
| YKNOT | 2,1400 | -0,93 % | 50.142 | 0,66 % |
| ΝΤΟΠΛΕΡ | 0,8500 | -3,41 % | 69.955 | 0,56 % |
| ONYX | 1,8300 | 3,10 % | 346.393 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 0,47 % |
| ΠΕΙΡ | 8,1000 | 1,35 % | 5.294.858 | 0,43 % |
| EIS | 1,9500 | -2,01 % | 60.589 | 0,40 % |
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 14.237.648 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,6300 | 0,00 % | 230 | 13,49 % |
| ONYX | 1,8300 | 3,10 % | 346.393 | 12,96 % |
| ΧΑΙΔΕ | 0,7500 | -1,96 % | 11.100 | 11,11 % |
| ΑΑΑΚ | 6,0000 | -7,69 % | 133 | 6,92 % |
| ΠΡΔ | 0,4460 | 1,83 % | 39.880 | 6,85 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 6,77 % |
| ΣΠΙ | 0,6360 | -0,31 % | 188 | 6,27 % |
| ΦΡΙΓΟ | 0,4450 | -0,45 % | 9.078 | 6,26 % |
| CREDIA | 1,4940 | -5,32 % | 3.530.516 | 5,96 % |
| ΕΛΙΝ | 2,4500 | -0,41 % | 18.010 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|