| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΓΕΚ ΤΕΡΝΑ Α.Ε. (ΓΕΚΤΕΡΝΑ)
22,0600 €
0,0000 (0,00%)
- Άνοιγμα 22,2000
- Υψηλό 22,2000
- Χαμηλό 21,9000
- Όγκος 106.571
- Τζίρος 2.344.823 €
- Πράξεις 746
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/12/2003 | 4,3700 | 0,23% | 4,3600 | 4,4700 | 4,3400 | 25.048 | 109.830,00 |
| 28/11/2003 | 4,3600 | -0,68% | 4,4500 | 4,4500 | 4,3200 | 28.926 | 126.414,60 |
| 27/11/2003 | 4,3900 | 4,03% | 4,2600 | 4,4300 | 4,2600 | 56.535 | 247.495,20 |
| 26/11/2003 | 4,2200 | 1,44% | 4,2400 | 4,2600 | 4,1600 | 17.477 | 73.556,60 |
| 25/11/2003 | 4,1600 | 0,97% | 4,1800 | 4,2200 | 4,1000 | 15.553 | 64.657,20 |
| 24/11/2003 | 4,1200 | 1,98% | 4,0800 | 4,1600 | 4,0600 | 23.361 | 96.513,60 |
| 21/11/2003 | 4,0400 | 0,00% | 4,0400 | 4,1200 | 4,0400 | 10.503 | 42.759,40 |
| 20/11/2003 | 4,0400 | -4,27% | 4,2000 | 4,2000 | 4,0400 | 30.973 | 126.645,40 |
| 19/11/2003 | 4,2200 | -0,94% | 4,1800 | 4,2400 | 4,1400 | 17.662 | 73.813,40 |
| 18/11/2003 | 4,2600 | -0,93% | 4,3400 | 4,3400 | 4,2600 | 16.633 | 71.316,40 |
| 17/11/2003 | 4,3000 | -4,23% | 4,4700 | 4,4700 | 4,2800 | 22.260 | 96.730,40 |
| 14/11/2003 | 4,4900 | -0,44% | 4,4900 | 4,4900 | 4,4300 | 12.061 | 53.815,70 |
| 13/11/2003 | 4,5100 | -0,44% | 4,5900 | 4,6300 | 4,4500 | 32.331 | 148.301,40 |
| 12/11/2003 | 4,5300 | -1,31% | 4,5900 | 4,5900 | 4,4500 | 33.246 | 149.923,60 |
| 11/11/2003 | 4,5900 | 0,00% | 4,5700 | 4,6900 | 4,5500 | 42.051 | 194.259,20 |
| 10/11/2003 | 4,5900 | -0,43% | 4,6100 | 4,6700 | 4,5300 | 32.115 | 147.873,00 |
| 07/11/2003 | 4,6100 | -0,43% | 4,6900 | 4,7400 | 4,5700 | 52.101 | 243.361,20 |
| 06/11/2003 | 4,6300 | 4,04% | 4,4700 | 4,7100 | 4,4500 | 53.644 | 246.441,20 |
| 05/11/2003 | 4,4500 | 1,37% | 4,2800 | 4,5300 | 4,2800 | 29.646 | 132.108,00 |
| 04/11/2003 | 4,3900 | -3,09% | 4,6100 | 4,6100 | 4,3900 | 18.742 | 84.407,20 |
| 03/11/2003 | 4,5300 | 4,86% | 4,3200 | 4,5300 | 4,3200 | 39.613 | 177.639,60 |
| 31/10/2003 | 4,3200 | 2,86% | 4,1600 | 4,3700 | 4,1600 | 38.647 | 166.097,80 |
| 30/10/2003 | 4,2000 | 0,48% | 4,1000 | 4,2200 | 4,0800 | 20.388 | 85.113,60 |
| 29/10/2003 | 4,1800 | -1,42% | 4,2000 | 4,3400 | 4,1200 | 19.154 | 80.955,80 |
| 27/10/2003 | 4,2400 | 0,00% | 4,2400 | 4,3200 | 4,2000 | 8.281 | 35.045,00 |
| 24/10/2003 | 4,2400 | -1,40% | 4,3200 | 4,3600 | 4,2000 | 36.970 | 156.947,20 |
| 23/10/2003 | 4,3000 | -2,49% | 4,2400 | 4,3400 | 4,1600 | 37.824 | 159.738,60 |
| 22/10/2003 | 4,4100 | 1,15% | 4,4100 | 4,5700 | 4,3600 | 65.196 | 288.596,40 |
| 21/10/2003 | 4,3600 | 5,31% | 4,1800 | 4,3700 | 4,1600 | 51.474 | 220.427,00 |
| 20/10/2003 | 4,1400 | 0,49% | 4,1600 | 4,2000 | 4,0800 | 12.395 | 51.380,80 |
| 17/10/2003 | 4,1200 | 1,98% | 3,9900 | 4,1600 | 3,9900 | 15.471 | 63.386,60 |
| 16/10/2003 | 4,0400 | 1,25% | 4,0200 | 4,0600 | 3,9500 | 10.328 | 41.309,40 |
| 15/10/2003 | 3,9900 | -1,24% | 4,0400 | 4,1400 | 3,9700 | 29.656 | 120.299,40 |
| 14/10/2003 | 4,0400 | -2,42% | 4,1200 | 4,1600 | 4,0200 | 26.735 | 108.670,40 |
| 13/10/2003 | 4,1400 | -0,48% | 4,2400 | 4,2400 | 4,1000 | 15.337 | 63.887,60 |
| 10/10/2003 | 4,1600 | -0,95% | 4,2600 | 4,3400 | 4,1000 | 32.711 | 138.476,80 |
| 09/10/2003 | 4,2000 | -1,41% | 4,2200 | 4,3400 | 4,1600 | 30.943 | 130.814,20 |
| 08/10/2003 | 4,2600 | 3,40% | 4,1800 | 4,3200 | 4,1800 | 63.221 | 268.790,60 |
| 07/10/2003 | 4,1200 | -3,74% | 4,2800 | 4,3000 | 3,9900 | 67.531 | 279.959,00 |
| 06/10/2003 | 4,2800 | 3,38% | 4,1400 | 4,3200 | 4,1200 | 119.530 | 502.955,00 |
| 03/10/2003 | 4,1400 | 5,88% | 4,0100 | 4,1600 | 3,9100 | 76.151 | 309.227,40 |
| 02/10/2003 | 3,9100 | 4,27% | 3,8100 | 3,9700 | 3,7500 | 55.866 | 217.541,20 |
| 01/10/2003 | 3,7500 | -0,53% | 3,6600 | 3,7700 | 3,6400 | 25.223 | 93.182,40 |
| 30/9/2003 | 3,7700 | 3,01% | 3,7300 | 3,8100 | 3,6400 | 66.081 | 245.281,60 |
| 29/9/2003 | 3,6600 | -1,88% | 3,7100 | 3,7700 | 3,6400 | 45.899 | 169.766,60 |
| 26/9/2003 | 3,7300 | -4,11% | 3,8900 | 3,8900 | 3,7100 | 54.467 | 207.274,40 |
| 25/9/2003 | 3,8900 | -0,51% | 3,8900 | 3,8900 | 3,8500 | 26.539 | 102.826,00 |
| 24/9/2003 | 3,9100 | 0,00% | 3,9500 | 4,0200 | 3,8900 | 34.779 | 136.871,00 |
| 23/9/2003 | 3,9100 | -0,51% | 3,8300 | 3,9500 | 3,7700 | 36.846 | 143.488,00 |
| 22/9/2003 | 3,9300 | -4,15% | 4,1000 | 4,1000 | 3,8700 | 32.917 | 129.406,20 |
| 19/9/2003 | 4,1000 | 4,86% | 3,9500 | 4,1200 | 3,9300 | 73.086 | 295.758,80 |
| 18/9/2003 | 3,9100 | -1,51% | 4,0600 | 4,0600 | 3,8700 | 43.193 | 170.576,80 |
| 17/9/2003 | 3,9700 | 0,51% | 4,0600 | 4,1600 | 3,9300 | 42.586 | 172.395,40 |
| 16/9/2003 | 3,9500 | -3,66% | 4,0600 | 4,0600 | 3,8900 | 81.696 | 323.862,80 |
| 15/9/2003 | 4,1000 | -2,84% | 4,1800 | 4,2000 | 3,9900 | 41.311 | 169.415,20 |
| 12/9/2003 | 4,2200 | -3,21% | 4,3900 | 4,4300 | 4,2000 | 57.461 | 248.296,60 |
| 11/9/2003 | 4,3600 | -0,68% | 4,4100 | 4,5500 | 4,2800 | 151.047 | 668.676,80 |
| 10/9/2003 | 4,3900 | 0,69% | 4,3600 | 4,4100 | 4,1200 | 69.136 | 295.825,60 |
| 09/9/2003 | 4,3600 | -5,42% | 4,5100 | 4,6500 | 4,3000 | 58.572 | 263.249,80 |
| 08/9/2003 | 4,6100 | -3,15% | 4,7600 | 4,7600 | 4,5300 | 41.352 | 191.159,80 |
| 05/9/2003 | 4,7600 | -0,42% | 4,8400 | 4,8800 | 4,7400 | 84.331 | 406.388,40 |
| 04/9/2003 | 4,7800 | -0,42% | 4,8600 | 4,8800 | 4,7100 | 47.812 | 228.680,40 |
| 03/9/2003 | 4,8000 | -1,23% | 4,9600 | 4,9800 | 4,7100 | 79.751 | 385.648,60 |
| 02/9/2003 | 4,8600 | -1,22% | 4,9200 | 4,9800 | 4,6900 | 195.413 | 943.332,00 |
| 01/9/2003 | 4,9200 | -4,09% | 5,3300 | 5,3300 | 4,8600 | 73.271 | 374.296,20 |
| 29/8/2003 | 5,1300 | 0,79% | 5,3700 | 5,3700 | 5,0900 | 115.003 | 598.559,20 |
| 28/8/2003 | 5,0900 | -1,55% | 5,1900 | 5,3100 | 5,0700 | 34.655 | 180.101,60 |
| 27/8/2003 | 5,1700 | -1,52% | 5,3100 | 5,3500 | 5,1500 | 59.590 | 311.865,00 |
| 26/8/2003 | 5,2500 | -2,23% | 5,3700 | 5,4400 | 5,1500 | 105.499 | 553.838,20 |
| 25/8/2003 | 5,3700 | -4,11% | 5,6000 | 5,7400 | 5,3100 | 117.678 | 647.915,20 |
| 22/8/2003 | 5,6000 | -1,06% | 5,6000 | 5,7400 | 5,5400 | 112.977 | 633.889,40 |
| 21/8/2003 | 5,6600 | -1,39% | 5,8100 | 5,9100 | 5,6200 | 164.358 | 947.514,80 |
| 20/8/2003 | 5,7400 | 10,17% | 5,2100 | 5,7700 | 5,0900 | 553.621 | 3.029.244,40 |
| 19/8/2003 | 5,2100 | 5,89% | 4,9200 | 5,5000 | 4,9200 | 481.533 | 2.536.283,60 |
| 18/8/2003 | 4,9200 | 3,36% | 4,9400 | 4,9600 | 4,7800 | 37.278 | 182.777,60 |
| 14/8/2003 | 4,7600 | 1,49% | 4,6700 | 4,8200 | 4,6500 | 28.710 | 136.640,60 |
| 13/8/2003 | 4,6900 | 2,63% | 4,6700 | 4,7200 | 4,5500 | 42.885 | 199.232,80 |
| 12/8/2003 | 4,5700 | -2,56% | 4,7400 | 4,7400 | 4,5500 | 26.436 | 118.901,20 |
| 11/8/2003 | 4,6900 | -0,42% | 4,7100 | 4,8400 | 4,6700 | 17.086 | 81.407,40 |
| 08/8/2003 | 4,7100 | 0,43% | 4,7200 | 4,9400 | 4,6500 | 119.562 | 572.429,88 |
| 07/8/2003 | 4,6900 | -2,29% | 4,8000 | 4,8400 | 4,6300 | 50.764 | 238.314,82 |
| 06/8/2003 | 4,8000 | -3,23% | 4,9600 | 4,9600 | 4,7800 | 44.716 | 215.322,40 |
| 05/8/2003 | 4,9600 | 0,40% | 5,0600 | 5,0600 | 4,8400 | 78.558 | 385.726,60 |
| 04/8/2003 | 4,9400 | -1,20% | 5,0900 | 5,2100 | 4,9200 | 75.925 | 383.969,60 |
| 01/8/2003 | 5,0000 | -1,38% | 4,9600 | 5,2100 | 4,9600 | 68.467 | 348.405,00 |
| 31/7/2003 | 5,0700 | 1,40% | 5,0000 | 5,3300 | 5,0000 | 245.233 | 1.271.379,00 |
| 30/7/2003 | 5,0000 | 17,92% | 4,3000 | 5,0000 | 4,3000 | 311.198 | 1.480.974,00 |
| 29/7/2003 | 4,2400 | 0,95% | 4,1000 | 4,2800 | 4,1000 | 13.568 | 57.097,60 |
| 28/7/2003 | 4,2000 | -0,94% | 4,3700 | 4,3700 | 4,1600 | 18.485 | 78.295,40 |
| 25/7/2003 | 4,2400 | -2,97% | 4,3700 | 4,3900 | 4,2400 | 8.857 | 38.022,20 |
| 24/7/2003 | 4,3700 | -0,46% | 4,4100 | 4,4100 | 4,3000 | 13.979 | 60.987,40 |
| 23/7/2003 | 4,3900 | 2,09% | 4,3600 | 4,4700 | 4,3400 | 40.436 | 170.097,40 |
| 22/7/2003 | 4,3000 | -0,46% | 4,3200 | 4,4100 | 4,2800 | 31.348 | 135.951,30 |
| 21/7/2003 | 4,3200 | -1,59% | 4,4300 | 4,4900 | 4,2800 | 17.539 | 76.669,00 |
| 18/7/2003 | 4,3900 | 1,62% | 4,3200 | 4,5100 | 4,3200 | 57.008 | 252.940,80 |
| 17/7/2003 | 4,3200 | -1,59% | 4,1800 | 4,3900 | 4,1800 | 19.092 | 82.551,80 |
| 16/7/2003 | 4,3900 | 0,69% | 4,4100 | 4,4700 | 4,2800 | 55.537 | 245.314,00 |
| 15/7/2003 | 4,3600 | 1,87% | 4,3700 | 4,3900 | 4,3000 | 23.476 | 101.893,56 |
| 14/7/2003 | 4,2800 | 3,88% | 4,1200 | 4,4700 | 4,1200 | 78.042 | 339.471,72 |
| 11/7/2003 | 4,1200 | -2,83% | 4,2400 | 4,2400 | 4,1200 | 21.223 | 88.560,68 |
| 10/7/2003 | 4,2400 | 0,00% | 4,2200 | 4,3700 | 4,2000 | 13.372 | 57.157,60 |
| 09/7/2003 | 4,2400 | -1,85% | 4,1600 | 4,3900 | 4,1600 | 48.439 | 208.318,80 |
| 08/7/2003 | 4,3200 | -1,14% | 4,4300 | 4,5500 | 4,2600 | 52.400 | 231.569,00 |
| 07/7/2003 | 4,3700 | 2,58% | 4,3900 | 4,4500 | 4,2600 | 83.156 | 359.731,40 |
| 04/7/2003 | 4,2600 | -0,47% | 4,0800 | 4,3700 | 4,0800 | 22.383 | 96.127,60 |
| 03/7/2003 | 4,2800 | 2,88% | 4,2800 | 4,3900 | 4,2600 | 47.524 | 205.268,60 |
| 02/7/2003 | 4,1600 | 7,49% | 3,8700 | 4,1800 | 3,8700 | 33.493 | 135.836,80 |
| 01/7/2003 | 3,8700 | -0,51% | 3,8900 | 3,8900 | 3,7900 | 22.744 | 87.182,00 |
| 30/6/2003 | 3,8900 | -1,52% | 3,9500 | 3,9700 | 3,7900 | 30.181 | 116.644,60 |
| 27/6/2003 | 3,9500 | -3,66% | 4,1000 | 4,1200 | 3,8700 | 25.685 | 101.714,20 |
| 26/6/2003 | 4,1000 | -1,91% | 4,0400 | 4,2800 | 4,0400 | 47.956 | 202.835,40 |
| 25/6/2003 | 4,1800 | -0,48% | 4,2000 | 4,2800 | 4,0600 | 38.348 | 160.967,20 |
| 24/6/2003 | 4,2000 | -2,78% | 4,2200 | 4,2400 | 4,1200 | 237.094 | 994.917,60 |
| 23/6/2003 | 4,3200 | -0,46% | 4,2800 | 4,3400 | 4,2200 | 225.748 | 977.981,80 |
| 20/6/2003 | 4,3400 | -0,46% | 4,3600 | 4,4900 | 4,2400 | 228.989 | 996.790,60 |
| 19/6/2003 | 4,3600 | -2,02% | 4,4500 | 4,6300 | 4,2400 | 97.629 | 431.166,20 |
| 18/6/2003 | 4,4500 | -3,05% | 4,6300 | 4,6500 | 4,3000 | 147.036 | 656.908,60 |
| 17/6/2003 | 4,5900 | -1,71% | 4,7100 | 4,8200 | 4,5100 | 140.092 | 653.987,00 |
| 13/6/2003 | 4,6700 | 0,00% | 4,6700 | 4,8000 | 4,5900 | 251.341 | 1.178.725,20 |
| 12/6/2003 | 4,6700 | 1,74% | 4,5700 | 4,6900 | 4,5300 | 280.154 | 1.286.236,00 |
| 11/6/2003 | 4,5900 | 0,00% | 4,5700 | 4,6300 | 4,4900 | 234.286 | 1.078.902,60 |
| 10/6/2003 | 4,5900 | -2,13% | 4,6900 | 4,7100 | 4,4700 | 234.749 | 1.102.480,60 |
| 09/6/2003 | 4,6900 | -1,47% | 4,7600 | 4,8400 | 4,6500 | 272.151 | 1.301.086,20 |
| 06/6/2003 | 4,7600 | 1,93% | 4,6700 | 4,7600 | 4,5900 | 155.820 | 730.990,00 |
| 05/6/2003 | 4,6700 | -0,43% | 4,6700 | 4,7600 | 4,5500 | 185.415 | 865.171,20 |
| 04/6/2003 | 4,6900 | 1,74% | 4,6100 | 4,7200 | 4,5500 | 161.334 | 752.331,00 |
| 03/6/2003 | 4,6100 | 0,88% | 4,6300 | 4,6500 | 4,5100 | 138.930 | 636.518,20 |
| 02/6/2003 | 4,5700 | 3,16% | 4,4500 | 4,5900 | 4,4300 | 118.707 | 533.933,00 |
| 30/5/2003 | 4,4300 | 0,45% | 4,3900 | 4,4300 | 4,3200 | 71.461 | 314.498,40 |
| 29/5/2003 | 4,4100 | 1,15% | 4,3000 | 4,4300 | 4,3000 | 119.879 | 525.189,60 |
| 28/5/2003 | 4,3600 | 1,87% | 4,3700 | 4,4300 | 4,2800 | 233.185 | 1.016.790,20 |
| 27/5/2003 | 4,2800 | -3,82% | 4,3700 | 4,3900 | 4,2800 | 48.902 | 213.151,40 |
| 26/5/2003 | 4,4500 | 1,83% | 4,3700 | 4,4700 | 4,3000 | 69.465 | 303.504,80 |
| 23/5/2003 | 4,3700 | 2,10% | 4,3000 | 4,4300 | 4,2200 | 97.117 | 420.604,68 |
| 22/5/2003 | 4,2800 | 1,42% | 4,2800 | 4,3000 | 4,1400 | 66.729 | 283.685,60 |
| 21/5/2003 | 4,2200 | -2,31% | 4,2600 | 4,3600 | 4,1600 | 37.721 | 158.587,20 |
| 20/5/2003 | 4,3200 | -0,46% | 4,2800 | 4,3400 | 4,0800 | 77.920 | 331.697,60 |
| 19/5/2003 | 4,3400 | -0,69% | 4,3000 | 4,4700 | 4,2800 | 37.824 | ,00 |
| 16/5/2003 | 4,3700 | 0,00% | 4,3700 | 4,5500 | 4,3600 | 108.204 | 475.999,60 |
| 15/5/2003 | 4,3700 | -0,91% | 4,4300 | 4,4300 | 4,3400 | 69.722 | 305.434,80 |
| 14/5/2003 | 4,4100 | 2,56% | 4,3000 | 4,4300 | 4,1800 | 174.028 | 757.383,20 |
| 13/5/2003 | 4,3000 | 5,39% | 4,0800 | 4,3900 | 4,0800 | 146.768 | 628.617,20 |
| 12/5/2003 | 4,0800 | -0,49% | 4,1600 | 4,3600 | 4,0200 | 117.092 | 489.033,40 |
| 09/5/2003 | 4,1000 | 2,76% | 3,9300 | 4,1200 | 3,8700 | 158.505 | 634.511,60 |
| 08/5/2003 | 3,9900 | 0,50% | 3,9700 | 4,0600 | 3,8700 | 216.532 | 858.735,20 |
| 07/5/2003 | 3,9700 | 2,58% | 3,8900 | 4,2400 | 3,8300 | 377.413 | 1.523.023,40 |
| 06/5/2003 | 3,8700 | 11,21% | 3,4800 | 3,8900 | 3,3400 | 266.637 | 970.707,20 |
| 05/5/2003 | 3,4800 | 8,41% | 3,2700 | 3,5000 | 3,2300 | 164.402 | 558.983,53 |
| 02/5/2003 | 3,2100 | 0,63% | 3,1700 | 3,2500 | 3,1500 | 44.386 | 142.156,40 |
| 30/4/2003 | 3,1900 | 3,24% | 3,0900 | 3,2100 | 3,0500 | 40.025 | 125.006,00 |
| 29/4/2003 | 3,0900 | 0,00% | 3,1300 | 3,1300 | 3,0700 | 20.059 | 62.081,20 |
| 24/4/2003 | 3,0900 | -2,52% | 3,1300 | 3,1900 | 3,0500 | 52.595 | 164.423,60 |
| 23/4/2003 | 3,1700 | -1,86% | 3,2900 | 3,3100 | 3,1500 | 74.536 | 241.322,20 |
| 22/4/2003 | 3,2300 | 3,86% | 3,1100 | 3,2300 | 3,0900 | 115.806 | 368.337,20 |
| 17/4/2003 | 3,1100 | 0,00% | 3,0700 | 3,1900 | 2,9700 | 79.453 | 246.101,00 |
| 16/4/2003 | 3,1100 | -1,89% | 3,2500 | 3,2500 | 3,0100 | 93.258 | 291.445,20 |
| 15/4/2003 | 3,1700 | -3,06% | 3,3600 | 3,4000 | 3,1100 | 214.906 | 709.082,60 |
| 14/4/2003 | 3,2700 | 5,14% | 3,1700 | 3,3200 | 3,1100 | 233.563 | 756.879,34 |
| 11/4/2003 | 3,1100 | -0,64% | 3,1500 | 3,1500 | 3,0300 | 98.929 | 305.502,92 |
| 10/4/2003 | 3,1300 | 0,64% | 3,0900 | 3,2300 | 3,0900 | 222.152 | 703.410,48 |
| 09/4/2003 | 3,1100 | 9,12% | 2,8300 | 3,1300 | 2,8300 | 348.271 | 1.047.248,90 |
| 08/4/2003 | 2,8500 | -2,40% | 2,8700 | 2,9200 | 2,8400 | 29.946 | 85.919,98 |
| 07/4/2003 | 2,9200 | 1,39% | 2,9900 | 3,1100 | 2,9000 | 132.840 | 398.493,70 |
| 04/4/2003 | 2,8800 | 1,77% | 2,8800 | 2,9000 | 2,8200 | 24.986 | ,00 |
| 03/4/2003 | 2,8300 | -0,35% | 2,8800 | 2,8800 | 2,8000 | 19.051 | ,00 |
| 02/4/2003 | 2,8400 | 3,27% | 2,7800 | 2,8400 | 2,7600 | 26.375 | 74.256,90 |
| 01/4/2003 | 2,7500 | 0,00% | 2,8000 | 2,8000 | 2,6900 | 8.384 | 22.923,00 |
| 31/3/2003 | 2,7500 | -1,79% | 2,6900 | 2,7600 | 2,6900 | 62.902 | 172.333,90 |
| 28/3/2003 | 2,8000 | 0,00% | 2,8000 | 2,8200 | 2,7700 | 89.112 | 248.063,30 |
| 27/3/2003 | 2,8000 | -2,78% | 2,8200 | 2,8800 | 2,8000 | 11.655 | 33.007,30 |
| 26/3/2003 | 2,8800 | 1,77% | 2,8400 | 2,9100 | 2,8400 | 63.818 | 184.698,20 |
| 24/3/2003 | 2,8300 | -1,05% | 2,8200 | 2,8600 | 2,6900 | 62.799 | 175.369,80 |
| 21/3/2003 | 2,8600 | 1,06% | 2,8700 | 2,9200 | 2,8500 | 27.835 | 80.299,30 |
| 20/3/2003 | 2,8300 | -2,08% | 2,8300 | 2,9100 | 2,8200 | 50.630 | 143.985,70 |
| 19/3/2003 | 2,8900 | 2,48% | 2,8200 | 2,9700 | 2,7100 | 75.843 | 220.156,50 |
| 18/3/2003 | 2,8200 | 7,22% | 2,6800 | 2,8700 | 2,6800 | 135.278 | 377.939,00 |
| 17/3/2003 | 2,6300 | 1,15% | 2,6000 | 2,6400 | 2,5600 | 32.238 | 83.741,40 |
| 14/3/2003 | 2,6000 | 0,00% | 2,6500 | 2,6700 | 2,6000 | 55.362 | 145.253,10 |
| 13/3/2003 | 2,6000 | 4,42% | 2,5300 | 2,6100 | 2,4900 | 92.548 | 233.310,20 |
| 12/3/2003 | 2,4900 | -3,11% | 2,5700 | 2,6000 | 2,4800 | 42.267 | 106.196,10 |
| 11/3/2003 | 2,5700 | -1,91% | 2,4600 | 2,6600 | 2,4600 | 20.913 | 53.972,50 |
| 07/3/2003 | 2,6200 | 0,00% | 2,6000 | 2,6300 | 2,5600 | 33.822 | 87.959,40 |
| 06/3/2003 | 2,6200 | 0,00% | 2,6200 | 2,6500 | 2,6200 | 9.885 | 24.427,40 |
| 05/3/2003 | 2,6200 | -0,38% | 2,6200 | 2,6600 | 2,6000 | 24.544 | 64.424,20 |
| 04/3/2003 | 2,6300 | 0,00% | 2,5800 | 2,6800 | 2,5500 | 76.295 | 201.322,30 |
| 03/3/2003 | 2,6300 | 0,38% | 2,6800 | 2,7000 | 2,6000 | 12.436 | 32.648,80 |
| 28/2/2003 | 2,6200 | 3,97% | 2,5900 | 2,6300 | 2,5500 | 49.900 | 128.898,70 |
| 27/2/2003 | 2,5200 | -0,40% | 2,5700 | 2,5700 | 2,5200 | 59.600 | 151.879,10 |
| 26/2/2003 | 2,5300 | 0,80% | 2,4500 | 2,5500 | 2,4500 | 169.501 | 428.556,60 |
| 25/2/2003 | 2,5100 | -2,71% | 2,5800 | 2,5800 | 2,4600 | 42.031 | 105.690,90 |
| 24/2/2003 | 2,5800 | -3,01% | 2,5900 | 2,6400 | 2,5600 | 27.156 | 70.023,70 |
| 21/2/2003 | 2,6600 | 0,00% | 2,6300 | 2,6600 | 2,6200 | 17.611 | 46.537,40 |
| 20/2/2003 | 2,6600 | 0,00% | 2,6200 | 2,6600 | 2,6200 | 10.533 | 27.850,00 |
| 19/2/2003 | 2,6600 | 0,38% | 2,6700 | 2,6800 | 2,6500 | 54.910 | 146.319,60 |
| 18/2/2003 | 2,6500 | 1,15% | 2,6200 | 2,6600 | 2,6200 | 8.013 | 21.050,70 |
| 17/2/2003 | 2,6200 | 1,16% | 2,6200 | 2,6300 | 2,6000 | 30.983 | 81.018,20 |
| 14/2/2003 | 2,5900 | -2,26% | 2,6700 | 2,6700 | 2,5800 | 24.760 | 64.907,10 |
| 13/2/2003 | 2,6500 | -0,75% | 2,6400 | 2,7400 | 2,6300 | 46.865 | 126.432,60 |
| 12/2/2003 | 2,6700 | -1,48% | 2,6800 | 2,7100 | 2,6500 | 13.758 | 36.829,40 |
| 11/2/2003 | 2,7100 | 0,00% | 2,7100 | 2,7200 | 2,7000 | 16.140 | 43.792,60 |
| 10/2/2003 | 2,7100 | 0,00% | 2,6600 | 2,7200 | 2,6600 | 9.782 | 26.232,10 |
| 07/2/2003 | 2,7100 | 0,74% | 2,6200 | 2,7100 | 2,6200 | 17.415 | 46.585,10 |
| 06/2/2003 | 2,6900 | -0,37% | 2,7000 | 2,7300 | 2,6800 | 28.185 | 76.273,30 |
| 05/2/2003 | 2,7000 | -0,37% | 2,7000 | 2,7200 | 2,6500 | 38.317 | 103.554,70 |
| 04/2/2003 | 2,7100 | 0,00% | 2,6800 | 2,8000 | 2,6800 | 68.344 | 187.414,70 |
| 03/2/2003 | 2,7100 | 0,37% | 2,7000 | 2,7400 | 2,6800 | 31.652 | 85.627,70 |
| 31/1/2003 | 2,7000 | 0,37% | 2,6500 | 2,7200 | 2,5800 | 84.566 | 226.863,00 |
| 30/1/2003 | 2,6900 | 1,51% | 2,6500 | 2,7300 | 2,6500 | 156.233 | 421.000,90 |
| 29/1/2003 | 2,6500 | 4,33% | 2,4800 | 2,7000 | 2,4800 | 118.933 | 310.640,80 |
| 28/1/2003 | 2,5400 | -0,39% | 2,5200 | 2,6400 | 2,5200 | 148.846 | 385.911,30 |
| 27/1/2003 | 2,5500 | -0,39% | 2,5600 | 2,5600 | 2,4800 | 38.307 | 96.123,60 |
| 24/1/2003 | 2,5600 | -2,29% | 2,6400 | 2,6400 | 2,5500 | 47.544 | 122.761,70 |
| 23/1/2003 | 2,6200 | 5,22% | 2,5100 | 2,6300 | 2,5100 | 166.559 | 434.040,34 |
| 22/1/2003 | 2,4900 | 6,87% | 2,3400 | 2,5100 | 2,3100 | 162.558 | 399.336,10 |
| 21/1/2003 | 2,3300 | 2,64% | 2,3100 | 2,3400 | 2,2800 | 69.691 | 161.971,20 |
| 20/1/2003 | 2,2700 | -2,16% | 2,3800 | 2,3800 | 2,2300 | 68.951 | 155.519,60 |
| 17/1/2003 | 2,3200 | -4,53% | 2,4300 | 2,4600 | 2,3100 | 74.269 | 175.600,50 |
| 16/1/2003 | 2,4300 | 1,25% | 2,3800 | 2,4600 | 2,3600 | 46.639 | 113.596,00 |
| 15/1/2003 | 2,4000 | 6,19% | 2,3000 | 2,4700 | 2,2900 | 243.431 | 587.532,20 |
| 14/1/2003 | 2,2600 | 2,73% | 2,2200 | 2,3000 | 2,1800 | 64.414 | 144.900,80 |
| 13/1/2003 | 2,2000 | 1,38% | 2,1800 | 2,2200 | 2,1100 | 34.244 | 74.076,70 |
| 10/1/2003 | 2,1700 | -1,36% | 2,2300 | 2,2400 | 2,1200 | 31.991 | 69.835,90 |
| 09/1/2003 | 2,2000 | -1,35% | 2,2700 | 2,2700 | 2,1000 | 90.593 | 198.198,90 |
| 08/1/2003 | 2,2300 | -4,29% | 2,2800 | 2,2800 | 2,1400 | 66.410 | 146.685,20 |
| 07/1/2003 | 2,3300 | -7,91% | 2,5600 | 2,5700 | 2,3100 | 35.015 | 84.329,20 |
| 03/1/2003 | 2,5300 | 0,80% | 2,5600 | 2,6600 | 2,5200 | 54.436 | 140.260,40 |
| 02/1/2003 | 2,5100 | 4,15% | 2,4500 | 2,5300 | 2,4300 | 38.245 | 94.861,90 |
| 31/12/2002 | 2,4100 | 1,26% | 2,3400 | 2,4100 | 2,3100 | 38.379 | 90.637,50 |
| 30/12/2002 | 2,3800 | -3,25% | 2,3300 | 2,4100 | 2,3100 | 26.951 | 63.663,50 |
| 27/12/2002 | 2,4600 | -1,20% | 2,5400 | 2,5400 | 2,3800 | 23.412 | 57.858,20 |
| 24/12/2002 | 2,4900 | 0,40% | 2,5700 | 2,5700 | 2,4500 | 5.555 | 13.786,60 |
| 23/12/2002 | 2,4800 | -2,75% | 2,5500 | 2,5500 | 2,4000 | 6.830 | 16.774,90 |
| 20/12/2002 | 2,5500 | -1,54% | 2,3300 | 2,5900 | 2,3300 | 23.443 | 58.346,60 |
| 19/12/2002 | 2,5900 | -5,47% | 2,7200 | 2,7700 | 2,5700 | 13.167 | 34.900,20 |
| 18/12/2002 | 2,7400 | -1,08% | 2,7400 | 2,8200 | 2,6900 | 17.569 | 47.931,00 |
| 17/12/2002 | 2,7700 | -1,77% | 2,8200 | 2,9000 | 2,7500 | 19.061 | 53.353,90 |
| 16/12/2002 | 2,8200 | 2,17% | 2,7200 | 2,8900 | 2,7200 | 32.053 | 91.262,70 |
| 13/12/2002 | 2,7600 | -1,78% | 2,7000 | 2,8200 | 2,6700 | 8.486 | 23.607,50 |
| 12/12/2002 | 2,8100 | -1,75% | 2,7500 | 2,8100 | 2,7400 | 15.059 | 41.734,00 |
| 11/12/2002 | 2,8600 | 0,70% | 2,8600 | 2,8900 | 2,8100 | 15.245 | 43.324,50 |
| 10/12/2002 | 2,8400 | 3,65% | 2,7500 | 2,8500 | 2,7500 | 22.589 | 62.913,10 |
| 09/12/2002 | 2,7400 | -2,14% | 2,8200 | 2,8200 | 2,6200 | 31.024 | 84.137,50 |
| 06/12/2002 | 2,8000 | -4,11% | 2,8700 | 2,9200 | 2,7600 | 36.579 | 102.834,80 |
| 05/12/2002 | 2,9200 | -1,68% | 2,9700 | 2,9700 | 2,9100 | 30.644 | 89.761,70 |
| 04/12/2002 | 2,9700 | -1,33% | 2,9700 | 3,0100 | 2,9600 | 22.558 | 67.376,20 |
| 03/12/2002 | 3,0100 | 0,00% | 3,0700 | 3,0900 | 2,9600 | 91.489 | 276.063,30 |
| 02/12/2002 | 3,0100 | -1,31% | 3,0300 | 3,0700 | 2,9700 | 30.829 | 93.049,80 |
| 29/11/2002 | 3,0500 | 1,33% | 2,9900 | 3,1300 | 2,9900 | 54.724 | 166.728,20 |
| 28/11/2002 | 3,0100 | 3,08% | 2,9700 | 3,0700 | 2,9200 | 256.291 | 768.214,00 |
| 27/11/2002 | 2,9200 | 0,00% | 2,9100 | 2,9400 | 2,8700 | 72.345 | 210.400,60 |
| 26/11/2002 | 2,9200 | -1,68% | 3,0100 | 3,0100 | 2,9200 | 22.877 | 67.852,20 |
| 25/11/2002 | 2,9700 | 0,34% | 3,0100 | 3,0500 | 2,9600 | 24.760 | 74.404,80 |
| 22/11/2002 | 2,9600 | -1,66% | 3,0700 | 3,0900 | 2,9400 | 30.736 | 92.582,00 |
| 21/11/2002 | 3,0100 | 1,35% | 3,0100 | 3,1100 | 2,9700 | 488.826 | 1.551.110,60 |
| 20/11/2002 | 2,9700 | 1,02% | 2,9700 | 2,9700 | 2,9000 | 95.829 | 282.747,40 |
| 19/11/2002 | 2,9400 | 0,68% | 2,9100 | 2,9700 | 2,8000 | 226.376 | 642.224,10 |
| 18/11/2002 | 2,9200 | -4,26% | 3,1100 | 3,1100 | 2,9000 | 202.953 | 604.702,70 |
| 15/11/2002 | 3,0500 | 7,39% | 2,9100 | 3,0900 | 2,8500 | 240.706 | 715.222,30 |
| 14/11/2002 | 2,8400 | 10,08% | 2,6000 | 2,8500 | 2,6000 | 211.831 | 588.182,90 |
| 13/11/2002 | 2,5800 | 5,31% | 2,4500 | 2,5900 | 2,4500 | 136.513 | 344.714,30 |
| 12/11/2002 | 2,4500 | 2,94% | 2,4000 | 2,5300 | 2,3800 | 188.101 | 462.828,70 |
| 11/11/2002 | 2,3800 | 13,88% | 2,1200 | 2,3900 | 2,1200 | 298.505 | 682.462,50 |
| 08/11/2002 | 2,0900 | 0,00% | 2,0800 | 2,1000 | 2,0500 | 25.922 | 53.777,00 |
| 07/11/2002 | 2,0900 | -2,34% | 2,1600 | 2,1700 | 2,0500 | 45.281 | 95.782,80 |
| 06/11/2002 | 2,1400 | 1,42% | 2,1300 | 2,1700 | 2,1200 | 70.730 | 151.580,90 |
| 05/11/2002 | 2,1100 | 0,48% | 2,1200 | 2,2100 | 2,0600 | 105.036 | 225.951,70 |
| 04/11/2002 | 2,1000 | 3,96% | 2,0700 | 2,1100 | 2,0400 | 78.064 | 162.208,40 |
| 01/11/2002 | 2,0200 | -1,46% | 2,0000 | 2,0800 | 2,0000 | 18.444 | 37.690,00 |
| 31/10/2002 | 2,0500 | 1,99% | 2,0100 | 2,0800 | 2,0100 | 108.780 | 222.996,20 |
| 30/10/2002 | 2,0100 | 1,52% | 1,9300 | 2,0700 | 1,9300 | 27.578 | 55.493,40 |
| 29/10/2002 | 1,9800 | 0,00% | 1,9600 | 1,9900 | 1,9300 | 37.854 | 74.325,80 |
| 25/10/2002 | 1,9800 | -1,00% | 1,9700 | 2,0100 | 1,9400 | 24.420 | 48.229,50 |
| 24/10/2002 | 2,0000 | -1,96% | 2,0900 | 2,0900 | 1,9900 | 28.576 | 57.743,10 |
| 23/10/2002 | 2,0400 | -4,23% | 2,1500 | 2,1500 | 2,0000 | 86.026 | 175.981,00 |
| 22/10/2002 | 2,1300 | 3,40% | 2,0800 | 2,1900 | 2,0600 | 82.138 | 174.901,40 |
| 21/10/2002 | 2,0600 | -1,44% | 2,1500 | 2,1500 | 2,0400 | 35.273 | 73.971,60 |
| 18/10/2002 | 2,0900 | -4,13% | 2,2300 | 2,2500 | 2,0800 | 180.288 | 391.466,80 |
| 17/10/2002 | 2,1800 | 13,54% | 1,9800 | 2,2100 | 1,9600 | 330.056 | 699.200,22 |
| 16/10/2002 | 1,9200 | 0,00% | 1,9800 | 1,9900 | 1,9000 | 49.489 | 96.340,10 |
| 15/10/2002 | 1,9200 | 3,23% | 1,8800 | 1,9400 | 1,8800 | 28.802 | 55.394,40 |
| 14/10/2002 | 1,8600 | 0,00% | 1,9200 | 1,9200 | 1,8300 | 37.566 | 70.462,70 |
| 11/10/2002 | 1,8600 | 6,90% | 1,8500 | 1,8800 | 1,7900 | 28.987 | 53.253,50 |
| 10/10/2002 | 1,7400 | 4,19% | 1,6700 | 1,7500 | 1,6500 | 42.000 | 71.209,60 |
| 09/10/2002 | 1,6700 | -5,11% | 1,6100 | 1,8900 | 1,6100 | 16.808 | 28.265,80 |
| 08/10/2002 | 1,7600 | -6,38% | 1,8500 | 1,8800 | 1,7500 | 21.180 | 38.627,00 |
| 07/10/2002 | 1,8800 | -3,59% | 1,9400 | 1,9400 | 1,8700 | 17.590 | 33.424,60 |
| 04/10/2002 | 1,9500 | 0,52% | 1,9500 | 1,9800 | 1,9200 | 11.151 | 21.701,40 |
| 03/10/2002 | 1,9400 | -2,51% | 1,9500 | 1,9900 | 1,9000 | 28.771 | 55.577,00 |
| 02/10/2002 | 1,9900 | -2,93% | 2,1400 | 2,1400 | 1,9900 | 6.532 | 13.456,20 |
| 01/10/2002 | 2,0500 | 0,49% | 2,0700 | 2,0700 | 2,0000 | 12.694 | 25.689,30 |
| 30/9/2002 | 2,0400 | -4,67% | 2,0400 | 2,0800 | 1,9700 | 22.558 | 45.478,30 |
| 27/9/2002 | 2,1400 | -0,93% | 2,1600 | 2,2100 | 2,1200 | 15.533 | 33.603,80 |
| 26/9/2002 | 2,1600 | 2,37% | 2,1400 | 2,1700 | 2,0800 | 32.289 | 68.345,00 |
| 25/9/2002 | 2,1100 | -0,94% | 2,1200 | 2,1600 | 2,0700 | 16.016 | 34.085,80 |
| 24/9/2002 | 2,1300 | -4,05% | 2,1200 | 2,1400 | 2,0800 | 50.219 | 105.193,60 |
| 23/9/2002 | 2,2200 | -2,20% | 2,2700 | 2,2800 | 2,1500 | 17.086 | 37.569,30 |
| 20/9/2002 | 2,2700 | 0,44% | 2,2600 | 2,2800 | 2,2000 | 24.287 | 54.928,90 |
| 19/9/2002 | 2,2600 | -2,16% | 2,3100 | 2,3100 | 2,2200 | 17.693 | 39.755,80 |
| 18/9/2002 | 2,3100 | -3,75% | 2,2800 | 2,3500 | 2,2400 | 29.440 | 67.307,00 |
| 17/9/2002 | 2,4000 | 0,00% | 2,4400 | 2,5300 | 2,2700 | 13.517 | 32.493,60 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|